DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 881.78 and 915.57
| Intraday Target 1 | 853.75 |
| Intraday Target 2 | 876.01 |
| Intraday Target 3 | 887.54 |
| Intraday Target 4 | 909.8 |
| Intraday Target 5 | 921.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 898.27 (3.81%) | 865.28 | 865.28 - 899.07 | 0.9869 times | Mon 06 July 2026 | 865.28 (-0.52%) | 869.84 | 861.97 - 870.44 | 0.8568 times | Thu 02 July 2026 | 869.84 (1.17%) | 869.78 | 864.65 - 878.16 | 0.8945 times | Wed 01 July 2026 | 859.80 (-0.26%) | 862.40 | 856.59 - 867.97 | 0.8446 times | Tue 30 June 2026 | 862.08 (-0.3%) | 864.64 | 859.32 - 872.19 | 1.5836 times | Mon 29 June 2026 | 864.64 (-0.81%) | 871.72 | 862.56 - 876.04 | 0.8513 times | Fri 26 June 2026 | 871.72 (-0.78%) | 878.60 | 867.45 - 878.60 | 1.3629 times | Thu 25 June 2026 | 878.60 (0.46%) | 866.21 | 863.00 - 881.68 | 0.8051 times | Wed 24 June 2026 | 874.58 (-2.22%) | 876.03 | 868.74 - 879.74 | 0.9682 times | Tue 23 June 2026 | 894.46 (0.76%) | 891.64 | 888.14 - 897.58 | 0.8461 times | Mon 22 June 2026 | 887.74 (0.59%) | 887.45 | 877.69 - 890.20 | 0.997 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 880.12 and 917.22
| Weekly Target 1 | 849.34 |
| Weekly Target 2 | 873.8 |
| Weekly Target 3 | 886.43666666667 |
| Weekly Target 4 | 910.9 |
| Weekly Target 5 | 923.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 898.27 (3.27%) | 869.84 | 861.97 - 899.07 | 0.3937 times | Thu 02 July 2026 | 869.84 (-0.22%) | 871.72 | 856.59 - 878.16 | 0.8914 times | Fri 26 June 2026 | 871.72 (-1.22%) | 887.45 | 863.00 - 897.58 | 1.0633 times | Thu 18 June 2026 | 882.50 (-6.69%) | 945.79 | 873.47 - 945.79 | 1.1528 times | Fri 12 June 2026 | 945.79 (-1.24%) | 957.64 | 933.61 - 980.15 | 1.0329 times | Fri 05 June 2026 | 957.64 (2.91%) | 942.20 | 941.69 - 986.87 | 0.9052 times | Fri 29 May 2026 | 930.58 (-5.6%) | 974.77 | 925.34 - 982.61 | 0.9846 times | Fri 22 May 2026 | 985.82 (-1.18%) | 997.57 | 975.65 - 1033.13 | 1.2039 times | Fri 15 May 2026 | 997.57 (7.97%) | 923.96 | 923.96 - 997.60 | 1.1219 times | Fri 08 May 2026 | 923.96 (-5.31%) | 975.82 | 919.86 - 991.75 | 1.2503 times | Fri 01 May 2026 | 975.82 (2.71%) | 954.31 | 943.97 - 994.23 | 1.1642 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 877.43 and 919.91
| Monthly Target 1 | 842.16 |
| Monthly Target 2 | 870.22 |
| Monthly Target 3 | 884.64333333333 |
| Monthly Target 4 | 912.7 |
| Monthly Target 5 | 927.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 898.27 (4.2%) | 862.40 | 856.59 - 899.07 | 0.1696 times | Tue 30 June 2026 | 862.08 (-7.36%) | 942.20 | 859.32 - 986.87 | 1.0363 times | Fri 29 May 2026 | 930.58 (-5.81%) | 988.01 | 919.86 - 1033.13 | 1.0639 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.2688 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.5224 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1439 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.2066 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9539 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7746 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8599 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9429 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 831.66 and 1182.9
| Yearly Target 1 | 575.29 |
| Yearly Target 2 | 736.78 |
| Yearly Target 3 | 926.53 |
| Yearly Target 4 | 1088.02 |
| Yearly Target 5 | 1277.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 898.27 (16.77%) | 767.49 | 765.04 - 1116.28 | 0.6181 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.924 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8337 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 0.9612 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.6733 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.4157 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.8451 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.6735 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6595 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.396 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1266 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 883.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 874
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 901 and price is deviating by 35 points
Upper Bollinger band is at 971 and lower is at 831, while middle bands are at 866 and 936
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.24 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 871.05 |
| 12 day DMA | 875.79 |
| 20 day DMA | 900.18 |
| 35 day DMA | 930.99 |
| 50 day DMA | 940.22 |
| 100 day DMA | 960.25 |
| 150 day DMA | 905.93 |
| 200 day DMA | 867.74 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.61 | 867.28 | 868.28 |
| 12 day EMA | 883.18 | 880.44 | 883.2 |
| 20 day EMA | 896.3 | 896.09 | 899.33 |
| 35 day EMA | 914.33 | 915.28 | 918.22 |
| 50 day EMA | 934.11 | 935.57 | 938.44 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.05 | 864.33 | 865.62 |
| 12 day SMA | 875.79 | 876.09 | 879.9 |
| 20 day SMA | 900.18 | 903.15 | 908.33 |
| 35 day SMA | 930.99 | 932.97 | 935.72 |
| 50 day SMA | 940.22 | 941.47 | 943.26 |
| 100 day SMA | 960.25 | 960.47 | 961.13 |
| 150 day SMA | 905.93 | 904.96 | 904.21 |
| 200 day SMA | 867.74 | 867 | 866.37 |


