Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1026.4 and 1044.3
| Intraday Target 1 | 1011.62 |
| Intraday Target 2 | 1023.27 |
| Intraday Target 3 | 1029.52 |
| Intraday Target 4 | 1041.17 |
| Intraday Target 5 | 1047.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1034.92 (1.01%) | 1024.59 | 1017.87 - 1035.77 | 0.5977 times | Thu 02 April 2026 | 1024.59 (0.28%) | 1021.70 | 1020.47 - 1062.08 | 0.9758 times | Wed 01 April 2026 | 1021.70 (-4.97%) | 1055.29 | 1011.82 - 1063.28 | 1.4639 times | Tue 31 March 2026 | 1075.18 (-1.35%) | 1095.00 | 1051.37 - 1106.06 | 1.3845 times | Mon 30 March 2026 | 1089.85 (0.16%) | 1088.12 | 1087.55 - 1116.28 | 1.0391 times | Fri 27 March 2026 | 1088.12 (2.68%) | 1061.75 | 1055.96 - 1091.04 | 1.0569 times | Thu 26 March 2026 | 1059.70 (1.42%) | 1044.82 | 1040.40 - 1062.36 | 0.8209 times | Wed 25 March 2026 | 1044.82 (-1.02%) | 1055.64 | 1042.89 - 1055.64 | 0.6594 times | Tue 24 March 2026 | 1055.64 (1.94%) | 1040.17 | 1040.17 - 1069.12 | 0.9416 times | Mon 23 March 2026 | 1035.52 (2.33%) | 998.19 | 998.19 - 1035.65 | 1.0603 times | Tue 17 March 2026 | 1011.91 (0.85%) | 1003.39 | 1001.26 - 1022.56 | 0.7966 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 1026.4 and 1044.3
| Weekly Target 1 | 1011.62 |
| Weekly Target 2 | 1023.27 |
| Weekly Target 3 | 1029.52 |
| Weekly Target 4 | 1041.17 |
| Weekly Target 5 | 1047.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1034.92 (1.01%) | 1024.59 | 1017.87 - 1035.77 | 0.1843 times | Thu 02 April 2026 | 1024.59 (-5.84%) | 1088.12 | 1011.82 - 1116.28 | 1.4992 times | Fri 27 March 2026 | 1088.12 (7.53%) | 998.19 | 998.19 - 1091.04 | 1.3993 times | Tue 17 March 2026 | 1011.91 (1.25%) | 999.41 | 991.46 - 1022.56 | 0.502 times | Fri 13 March 2026 | 999.41 (3.51%) | 966.93 | 942.85 - 1002.65 | 1.6318 times | Fri 06 March 2026 | 965.51 (0.13%) | 999.02 | 942.14 - 999.02 | 1.5457 times | Fri 27 February 2026 | 964.23 (2.81%) | 937.89 | 932.29 - 969.88 | 0.9701 times | Fri 20 February 2026 | 937.89 (-0.04%) | 938.29 | 916.74 - 966.64 | 1.0193 times | Fri 13 February 2026 | 938.29 (0%) | 944.74 | 935.45 - 950.54 | 0.1923 times | Fri 13 February 2026 | 938.29 (0.27%) | 935.73 | 932.47 - 977.19 | 1.056 times | Fri 06 February 2026 | 935.73 (4.19%) | 898.07 | 876.78 - 939.64 | 1.3321 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 997.64 and 1049.1
| Monthly Target 1 | 985.21 |
| Monthly Target 2 | 1010.07 |
| Monthly Target 3 | 1036.6733333333 |
| Monthly Target 4 | 1061.53 |
| Monthly Target 5 | 1088.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1034.92 (-3.74%) | 1055.29 | 1011.82 - 1063.28 | 0.2569 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.5984 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.2538 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.2669 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 1.0015 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.8132 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.9029 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.99 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9575 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9588 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.1673 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 899.98 and 1251.22
| Yearly Target 1 | 620.84 |
| Yearly Target 2 | 827.88 |
| Yearly Target 3 | 972.08 |
| Yearly Target 4 | 1179.12 |
| Yearly Target 5 | 1323.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1034.92 (34.54%) | 767.49 | 765.04 - 1116.28 | 0.3515 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.9538 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8604 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 0.9994 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.7552 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.4648 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.8662 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.6812 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.667 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.4005 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1281 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1036.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOL is strongly bullish. It has broken a strong resistance of 1013 and is expected to move up further.
Munafa value: 85 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1015 and price is deviating by 45 points
Upper Bollinger band is at 1104 and lower is at 926, while middle bands are at 971 and 1060
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.58 and DjUs DSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 1049.25 |
| 12 day DMA | 1045.45 |
| 20 day DMA | 1014.78 |
| 35 day DMA | 986.96 |
| 50 day DMA | 958.78 |
| 100 day DMA | 863.89 |
| 150 day DMA | 826.06 |
| 200 day DMA | 801.74 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.11 | 1044.21 | 1054.02 |
| 12 day EMA | 1036.03 | 1036.23 | 1038.34 |
| 20 day EMA | 1019.43 | 1017.8 | 1017.09 |
| 35 day EMA | 988.44 | 985.7 | 983.41 |
| 50 day EMA | 956.93 | 953.75 | 950.86 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.25 | 1059.89 | 1066.91 |
| 12 day SMA | 1045.45 | 1042.49 | 1039.59 |
| 20 day SMA | 1014.78 | 1011.31 | 1008.91 |
| 35 day SMA | 986.96 | 984.48 | 982.28 |
| 50 day SMA | 958.78 | 954.74 | 950.89 |
| 100 day SMA | 863.89 | 860.97 | 858.18 |
| 150 day SMA | 826.06 | 824.16 | 822.3 |
| 200 day SMA | 801.74 | 800 | 798.23 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
