ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 961.43 and 982.98

Intraday Target 1956.63
Intraday Target 2966.23
Intraday Target 3978.18333333333
Intraday Target 4987.78
Intraday Target 5999.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 975.82 (-1.23%) 988.01 968.59 - 990.14 1.0892 times
Thu 30 April 2026 988.01 (0.05%) 987.55 967.62 - 994.23 1.3005 times
Wed 29 April 2026 987.55 (2.53%) 973.42 967.84 - 988.97 1.0039 times
Tue 28 April 2026 963.14 (1.75%) 966.86 957.25 - 972.80 1.0487 times
Mon 27 April 2026 946.62 (-0.37%) 954.31 943.97 - 963.82 0.8856 times
Fri 24 April 2026 950.10 (-1.15%) 961.16 938.70 - 961.16 0.8449 times
Thu 23 April 2026 961.16 (0.72%) 958.93 948.95 - 962.49 0.7917 times
Wed 22 April 2026 954.33 (0.59%) 948.76 948.76 - 963.15 0.873 times
Tue 21 April 2026 948.76 (0.93%) 939.79 933.28 - 950.21 1.1489 times
Mon 20 April 2026 940.03 (0.43%) 936.00 936.00 - 950.95 1.0135 times
Fri 17 April 2026 936.00 (-3.22%) 922.61 906.53 - 938.01 1.8673 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOL are 959.9 and 1010.16

Weekly Target 1921.08
Weekly Target 2948.45
Weekly Target 3971.34
Weekly Target 4998.71
Weekly Target 51021.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 975.82 (2.71%) 954.31 943.97 - 994.23 0.8332 times
Fri 24 April 2026 950.10 (1.51%) 936.00 933.28 - 963.15 0.7307 times
Fri 17 April 2026 936.00 (-3.58%) 970.71 906.53 - 986.27 0.9796 times
Fri 10 April 2026 970.71 (-5.26%) 1024.59 964.71 - 1056.90 1.0886 times
Thu 02 April 2026 1024.59 (-5.84%) 1088.12 1011.82 - 1116.28 1.2648 times
Fri 27 March 2026 1088.12 (7.53%) 998.19 998.19 - 1091.04 1.1805 times
Tue 17 March 2026 1011.91 (1.25%) 999.41 991.46 - 1022.56 0.4235 times
Fri 13 March 2026 999.41 (3.51%) 966.93 942.85 - 1002.65 1.3767 times
Fri 06 March 2026 965.51 (0.13%) 999.02 942.14 - 999.02 1.304 times
Fri 27 February 2026 964.23 (2.81%) 937.89 932.29 - 969.88 0.8184 times
Fri 20 February 2026 937.89 (-0.04%) 938.29 916.74 - 966.64 0.8599 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOL are 961.43 and 982.98

Monthly Target 1956.63
Monthly Target 2966.23
Monthly Target 3978.18333333333
Monthly Target 4987.78
Monthly Target 5999.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 975.82 (-1.23%) 988.01 968.59 - 990.14 0.0545 times
Thu 30 April 2026 988.01 (-8.11%) 1055.29 906.53 - 1063.28 1.3097 times
Tue 31 March 2026 1075.18 (11.51%) 999.02 942.14 - 1116.28 1.5714 times
Fri 27 February 2026 964.23 (7.37%) 898.07 876.78 - 977.19 1.2326 times
Fri 30 January 2026 898.07 (16.75%) 767.49 765.04 - 901.69 1.2455 times
Wed 31 December 2025 769.25 (2.54%) 750.23 735.05 - 774.76 0.9846 times
Fri 28 November 2025 750.23 (-0.66%) 741.39 737.91 - 781.00 0.7995 times
Fri 31 October 2025 755.25 (0.88%) 748.63 726.01 - 766.58 0.8876 times
Tue 30 September 2025 748.63 (-2.05%) 764.27 725.52 - 782.05 0.9733 times
Fri 29 August 2025 764.27 (3.89%) 735.68 710.05 - 766.90 0.9413 times
Thu 31 July 2025 735.68 (4.29%) 705.43 702.19 - 761.72 0.9426 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOL are 870.43 and 1221.67

Yearly Target 1601.14
Yearly Target 2788.48
Yearly Target 3952.38
Yearly Target 41139.72
Yearly Target 51303.62

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 975.82 (26.85%) 767.49 765.04 - 1116.28 0.4384 times
Wed 31 December 2025 769.25 (-1.89%) 718.77 645.65 - 801.92 0.9452 times
Tue 26 November 2024 784.03 (12.81%) 695.00 659.45 - 822.10 0.8527 times
Fri 29 December 2023 695.00 (-10.2%) 786.94 669.77 - 837.28 0.9904 times
Wed 21 December 2022 773.92 (66.75%) 464.11 464.11 - 833.73 1.7394 times
Fri 31 December 2021 464.11 (44.83%) 320.46 318.84 - 486.25 1.4516 times
Thu 31 December 2020 320.46 (-37.66%) 514.04 218.03 - 525.77 1.8494 times
Tue 31 December 2019 514.04 (2.45%) 501.74 484.27 - 598.05 0.6751 times
Mon 31 December 2018 501.74 (-16.54%) 599.73 469.71 - 636.64 0.661 times
Wed 27 December 2017 601.14 (-1.59%) 558.98 524.60 - 603.40 0.3969 times
Fri 30 December 2016 610.88 (0%) 586.78 542.72 - 624.22 0.1269 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 970.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971.56

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 972 and price is deviating by 28 points

Upper Bollinger band is at 1027 and lower is at 916, while middle bands are at 944 and 999

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.72 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOL

DMA (daily moving average) of Dj Us DSOL

DMA period DMA value
5 day DMA 972.23
12 day DMA 959.89
20 day DMA 971.2
35 day DMA 995.46
50 day DMA 982.88
100 day DMA 903.88
150 day DMA 853.32
200 day DMA 825.06

EMA (exponential moving average) of Dj Us DSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA974.13973.29965.93
12 day EMA970.24969.23965.82
20 day EMA974.38974.23972.78
35 day EMA973.37973.23972.36
50 day EMA979.04979.17978.81

SMA (simple moving average) of Dj Us DSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA972.23967.08961.71
12 day SMA959.89957.66954.78
20 day SMA971.2973.63975.32
35 day SMA995.46995.07994.42
50 day SMA982.88982.13981.13
100 day SMA903.88901.71899.29
150 day SMA853.32851.81850.29
200 day SMA825.06823.94822.63

Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top