DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 961.43 and 982.98
| Intraday Target 1 | 956.63 |
| Intraday Target 2 | 966.23 |
| Intraday Target 3 | 978.18333333333 |
| Intraday Target 4 | 987.78 |
| Intraday Target 5 | 999.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 975.82 (-1.23%) | 988.01 | 968.59 - 990.14 | 1.0892 times | Thu 30 April 2026 | 988.01 (0.05%) | 987.55 | 967.62 - 994.23 | 1.3005 times | Wed 29 April 2026 | 987.55 (2.53%) | 973.42 | 967.84 - 988.97 | 1.0039 times | Tue 28 April 2026 | 963.14 (1.75%) | 966.86 | 957.25 - 972.80 | 1.0487 times | Mon 27 April 2026 | 946.62 (-0.37%) | 954.31 | 943.97 - 963.82 | 0.8856 times | Fri 24 April 2026 | 950.10 (-1.15%) | 961.16 | 938.70 - 961.16 | 0.8449 times | Thu 23 April 2026 | 961.16 (0.72%) | 958.93 | 948.95 - 962.49 | 0.7917 times | Wed 22 April 2026 | 954.33 (0.59%) | 948.76 | 948.76 - 963.15 | 0.873 times | Tue 21 April 2026 | 948.76 (0.93%) | 939.79 | 933.28 - 950.21 | 1.1489 times | Mon 20 April 2026 | 940.03 (0.43%) | 936.00 | 936.00 - 950.95 | 1.0135 times | Fri 17 April 2026 | 936.00 (-3.22%) | 922.61 | 906.53 - 938.01 | 1.8673 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 959.9 and 1010.16
| Weekly Target 1 | 921.08 |
| Weekly Target 2 | 948.45 |
| Weekly Target 3 | 971.34 |
| Weekly Target 4 | 998.71 |
| Weekly Target 5 | 1021.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 975.82 (2.71%) | 954.31 | 943.97 - 994.23 | 0.8332 times | Fri 24 April 2026 | 950.10 (1.51%) | 936.00 | 933.28 - 963.15 | 0.7307 times | Fri 17 April 2026 | 936.00 (-3.58%) | 970.71 | 906.53 - 986.27 | 0.9796 times | Fri 10 April 2026 | 970.71 (-5.26%) | 1024.59 | 964.71 - 1056.90 | 1.0886 times | Thu 02 April 2026 | 1024.59 (-5.84%) | 1088.12 | 1011.82 - 1116.28 | 1.2648 times | Fri 27 March 2026 | 1088.12 (7.53%) | 998.19 | 998.19 - 1091.04 | 1.1805 times | Tue 17 March 2026 | 1011.91 (1.25%) | 999.41 | 991.46 - 1022.56 | 0.4235 times | Fri 13 March 2026 | 999.41 (3.51%) | 966.93 | 942.85 - 1002.65 | 1.3767 times | Fri 06 March 2026 | 965.51 (0.13%) | 999.02 | 942.14 - 999.02 | 1.304 times | Fri 27 February 2026 | 964.23 (2.81%) | 937.89 | 932.29 - 969.88 | 0.8184 times | Fri 20 February 2026 | 937.89 (-0.04%) | 938.29 | 916.74 - 966.64 | 0.8599 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 961.43 and 982.98
| Monthly Target 1 | 956.63 |
| Monthly Target 2 | 966.23 |
| Monthly Target 3 | 978.18333333333 |
| Monthly Target 4 | 987.78 |
| Monthly Target 5 | 999.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 975.82 (-1.23%) | 988.01 | 968.59 - 990.14 | 0.0545 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.3097 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.5714 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.2326 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.2455 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9846 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7995 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8876 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9733 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9413 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9426 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 870.43 and 1221.67
| Yearly Target 1 | 601.14 |
| Yearly Target 2 | 788.48 |
| Yearly Target 3 | 952.38 |
| Yearly Target 4 | 1139.72 |
| Yearly Target 5 | 1303.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 975.82 (26.85%) | 767.49 | 765.04 - 1116.28 | 0.4384 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.9452 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8527 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 0.9904 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.7394 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.4516 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.8494 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.6751 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.661 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.3969 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1269 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 970.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971.56
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 972 and price is deviating by 28 points
Upper Bollinger band is at 1027 and lower is at 916, while middle bands are at 944 and 999
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.72 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 972.23 |
| 12 day DMA | 959.89 |
| 20 day DMA | 971.2 |
| 35 day DMA | 995.46 |
| 50 day DMA | 982.88 |
| 100 day DMA | 903.88 |
| 150 day DMA | 853.32 |
| 200 day DMA | 825.06 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.13 | 973.29 | 965.93 |
| 12 day EMA | 970.24 | 969.23 | 965.82 |
| 20 day EMA | 974.38 | 974.23 | 972.78 |
| 35 day EMA | 973.37 | 973.23 | 972.36 |
| 50 day EMA | 979.04 | 979.17 | 978.81 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.23 | 967.08 | 961.71 |
| 12 day SMA | 959.89 | 957.66 | 954.78 |
| 20 day SMA | 971.2 | 973.63 | 975.32 |
| 35 day SMA | 995.46 | 995.07 | 994.42 |
| 50 day SMA | 982.88 | 982.13 | 981.13 |
| 100 day SMA | 903.88 | 901.71 | 899.29 |
| 150 day SMA | 853.32 | 851.81 | 850.29 |
| 200 day SMA | 825.06 | 823.94 | 822.63 |


