Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 743.8 and 753.56
| Intraday Target 1 | 736.64 |
| Intraday Target 2 | 741.19 |
| Intraday Target 3 | 746.39666666667 |
| Intraday Target 4 | 750.95 |
| Intraday Target 5 | 756.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 745.75 (-0.69%) | 745.25 | 741.84 - 751.60 | 1.2283 times | Fri 05 December 2025 | 750.94 (-0.86%) | 757.46 | 750.55 - 764.49 | 1.1542 times | Thu 04 December 2025 | 757.46 (-0.16%) | 758.72 | 754.05 - 763.13 | 0.8363 times | Wed 03 December 2025 | 758.71 (1.63%) | 749.17 | 748.70 - 760.58 | 1.0364 times | Tue 02 December 2025 | 746.54 (-1.22%) | 753.81 | 742.44 - 754.49 | 1.0429 times | Mon 01 December 2025 | 755.73 (0.73%) | 750.23 | 750.23 - 761.39 | 0.9303 times | Fri 28 November 2025 | 750.23 (1.05%) | 742.46 | 742.32 - 752.84 | 0.5004 times | Wed 26 November 2025 | 742.46 (0.37%) | 739.70 | 738.63 - 748.19 | 0.8639 times | Tue 25 November 2025 | 739.70 (-1.06%) | 747.60 | 738.20 - 747.60 | 1.0917 times | Mon 24 November 2025 | 747.60 (-0.63%) | 752.37 | 738.93 - 752.37 | 1.3157 times | Fri 21 November 2025 | 752.37 (-0.03%) | 752.57 | 744.14 - 755.08 | 1.1193 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 743.8 and 753.56
| Weekly Target 1 | 736.64 |
| Weekly Target 2 | 741.19 |
| Weekly Target 3 | 746.39666666667 |
| Weekly Target 4 | 750.95 |
| Weekly Target 5 | 756.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 745.75 (-0.69%) | 745.25 | 741.84 - 751.60 | 0.2775 times | Fri 05 December 2025 | 750.94 (0.09%) | 750.23 | 742.44 - 764.49 | 1.1296 times | Fri 28 November 2025 | 750.23 (-0.28%) | 752.37 | 738.20 - 752.84 | 0.8521 times | Fri 21 November 2025 | 752.37 (-2.98%) | 775.44 | 744.14 - 775.44 | 1.2132 times | Fri 14 November 2025 | 775.44 (1.8%) | 761.76 | 749.93 - 781.00 | 1.3207 times | Fri 07 November 2025 | 761.76 (0.86%) | 741.39 | 737.91 - 764.23 | 0.9335 times | Fri 31 October 2025 | 755.25 (-0.15%) | 756.37 | 747.14 - 762.38 | 1.1486 times | Fri 24 October 2025 | 756.37 (2.42%) | 738.51 | 737.81 - 766.58 | 1.0208 times | Fri 17 October 2025 | 738.51 (1.72%) | 726.01 | 726.01 - 746.39 | 1.0065 times | Fri 10 October 2025 | 726.01 (-2.67%) | 745.96 | 726.01 - 757.44 | 1.0975 times | Fri 03 October 2025 | 745.96 (-3.74%) | 774.94 | 737.50 - 774.94 | 1.1771 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 732.47 and 755.12
| Monthly Target 1 | 728.04 |
| Monthly Target 2 | 736.9 |
| Monthly Target 3 | 750.69333333333 |
| Monthly Target 4 | 759.55 |
| Monthly Target 5 | 773.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 745.75 (-0.6%) | 750.23 | 741.84 - 764.49 | 0.2838 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.8711 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.9671 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 1.0604 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 1.0256 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 1.027 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.2504 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.1953 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.2845 times | Mon 31 March 2025 | 795.23 (6.12%) | 749.34 | 711.09 - 801.92 | 1.0347 times | Fri 28 February 2025 | 749.34 (4.93%) | 712.28 | 705.78 - 756.57 | 0.9242 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 695.7 and 851.97
| Yearly Target 1 | 574.84 |
| Yearly Target 2 | 660.29 |
| Yearly Target 3 | 731.10666666667 |
| Yearly Target 4 | 816.56 |
| Yearly Target 5 | 887.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 745.75 (-4.88%) | 718.77 | 645.65 - 801.92 | 0.9206 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8854 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 1.0284 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.8062 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.5074 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.9205 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.701 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6864 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.4122 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1318 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 752.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.69
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 757 and price is deviating by 11 points
Upper Bollinger band is at 777 and lower is at 737, while middle bands are at 747 and 767
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.21 and DjUs DSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 751.88 |
| 12 day DMA | 750.01 |
| 20 day DMA | 756.81 |
| 35 day DMA | 754.23 |
| 50 day DMA | 751.97 |
| 100 day DMA | 746.16 |
| 150 day DMA | 732.29 |
| 200 day DMA | 732.1 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.62 | 753.05 | 754.1 |
| 12 day EMA | 752.1 | 753.25 | 753.67 |
| 20 day EMA | 753.09 | 753.86 | 754.17 |
| 35 day EMA | 753.07 | 753.5 | 753.65 |
| 50 day EMA | 752.19 | 752.45 | 752.51 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.88 | 753.88 | 753.73 |
| 12 day SMA | 750.01 | 750.9 | 752.25 |
| 20 day SMA | 756.81 | 757.61 | 757.4 |
| 35 day SMA | 754.23 | 753.78 | 753.32 |
| 50 day SMA | 751.97 | 752.3 | 752.41 |
| 100 day SMA | 746.16 | 746.3 | 746.34 |
| 150 day SMA | 732.29 | 731.88 | 731.54 |
| 200 day SMA | 732.1 | 732 | 731.91 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
