Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 832.12 and 842.37
| Intraday Target 1 | 825.15 |
| Intraday Target 2 | 828.83 |
| Intraday Target 3 | 835.4 |
| Intraday Target 4 | 839.08 |
| Intraday Target 5 | 845.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 832.51 (0.03%) | 832.27 | 831.72 - 841.97 | 0.8281 times | Fri 16 January 2026 | 832.27 (0.34%) | 828.74 | 828.71 - 834.39 | 0.8434 times | Thu 15 January 2026 | 829.42 (-0.82%) | 836.30 | 824.30 - 836.30 | 0.8958 times | Wed 14 January 2026 | 836.30 (2.58%) | 820.32 | 819.99 - 846.48 | 1.3175 times | Tue 13 January 2026 | 815.30 (1.62%) | 812.13 | 808.13 - 822.20 | 1.0779 times | Mon 12 January 2026 | 802.34 (-0.24%) | 804.03 | 793.86 - 804.03 | 0.75 times | Fri 09 January 2026 | 804.31 (1.45%) | 796.35 | 795.28 - 805.82 | 0.8774 times | Thu 08 January 2026 | 792.83 (3.39%) | 766.82 | 766.82 - 797.79 | 1.1017 times | Wed 07 January 2026 | 766.82 (-1.66%) | 779.74 | 766.47 - 779.74 | 1.0051 times | Tue 06 January 2026 | 779.74 (-3.64%) | 809.23 | 779.74 - 811.45 | 1.3031 times | Mon 05 January 2026 | 809.23 (3.04%) | 785.33 | 785.33 - 813.93 | 1.936 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 832.12 and 842.37
| Weekly Target 1 | 825.15 |
| Weekly Target 2 | 828.83 |
| Weekly Target 3 | 835.4 |
| Weekly Target 4 | 839.08 |
| Weekly Target 5 | 845.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 832.51 (0.03%) | 832.27 | 831.72 - 841.97 | 0.2354 times | Fri 16 January 2026 | 832.27 (3.48%) | 804.03 | 793.86 - 846.48 | 1.3885 times | Fri 09 January 2026 | 804.31 (2.42%) | 785.33 | 766.47 - 813.93 | 1.7691 times | Fri 02 January 2026 | 785.33 (3.42%) | 766.00 | 761.28 - 785.56 | 0.7213 times | Fri 26 December 2025 | 759.35 (1.83%) | 751.50 | 751.47 - 764.72 | 0.5435 times | Fri 19 December 2025 | 745.69 (-1.75%) | 759.41 | 735.05 - 759.46 | 1.4447 times | Fri 12 December 2025 | 758.97 (1.07%) | 745.25 | 741.84 - 768.58 | 1.1275 times | Fri 05 December 2025 | 750.94 (0.09%) | 750.23 | 742.44 - 764.49 | 0.9794 times | Fri 28 November 2025 | 750.23 (-0.28%) | 752.37 | 738.20 - 752.84 | 0.7387 times | Fri 21 November 2025 | 752.37 (-2.98%) | 775.44 | 744.14 - 775.44 | 1.0518 times | Fri 14 November 2025 | 775.44 (1.8%) | 761.76 | 749.93 - 781.00 | 1.1451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 798.78 and 880.22
| Monthly Target 1 | 733.24 |
| Monthly Target 2 | 782.87 |
| Monthly Target 3 | 814.67666666667 |
| Monthly Target 4 | 864.31 |
| Monthly Target 5 | 896.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 832.51 (8.22%) | 767.49 | 765.04 - 846.48 | 0.7901 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 1.0129 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.8225 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.9131 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 1.0013 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9684 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9697 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.1806 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.1286 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.2128 times | Mon 31 March 2025 | 795.23 (6.12%) | 749.34 | 711.09 - 801.92 | 0.9769 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 798.78 and 880.22
| Yearly Target 1 | 733.24 |
| Yearly Target 2 | 782.87 |
| Yearly Target 3 | 814.67666666667 |
| Yearly Target 4 | 864.31 |
| Yearly Target 5 | 896.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 832.51 (8.22%) | 767.49 | 765.04 - 846.48 | 0.0646 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.9821 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.886 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 1.0291 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.8074 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.5083 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.9217 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.7015 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6869 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.4124 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1319 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 809.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOL is strongly bullish. It has broken a strong resistance of 815 and is expected to move up further.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 789 and price is deviating by 29 points
Upper Bollinger band is at 847 and lower is at 732, while middle bands are at 761 and 818
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.27 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 829.16 |
| 12 day DMA | 807.2 |
| 20 day DMA | 788.87 |
| 35 day DMA | 773.45 |
| 50 day DMA | 769 |
| 100 day DMA | 759.7 |
| 150 day DMA | 749.39 |
| 200 day DMA | 737.03 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.17 | 823 | 818.37 |
| 12 day EMA | 809.65 | 805.5 | 800.63 |
| 20 day EMA | 796.9 | 793.15 | 789.03 |
| 35 day EMA | 784.04 | 781.19 | 778.18 |
| 50 day EMA | 773.48 | 771.07 | 768.57 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.16 | 823.13 | 817.53 |
| 12 day SMA | 807.2 | 801.93 | 796.89 |
| 20 day SMA | 788.87 | 784.5 | 780.5 |
| 35 day SMA | 773.45 | 770.88 | 768.24 |
| 50 day SMA | 769 | 767.21 | 765.48 |
| 100 day SMA | 759.7 | 758.87 | 758.01 |
| 150 day SMA | 749.39 | 748.42 | 747.34 |
| 200 day SMA | 737.03 | 736.74 | 736.47 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
