Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 764.15 and 773.87
| Intraday Target 1 | 756.71 |
| Intraday Target 2 | 761.87 |
| Intraday Target 3 | 766.43333333333 |
| Intraday Target 4 | 771.59 |
| Intraday Target 5 | 776.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 767.02 (1.01%) | 766.00 | 761.28 - 771.00 | 0.9197 times | Fri 26 December 2025 | 759.35 (-0.18%) | 759.96 | 756.18 - 763.03 | 0.5226 times | Wed 24 December 2025 | 760.73 (-0.11%) | 761.60 | 759.80 - 764.60 | 0.3517 times | Tue 23 December 2025 | 761.60 (0.81%) | 757.06 | 756.35 - 764.72 | 0.7332 times | Mon 22 December 2025 | 755.48 (1.31%) | 751.50 | 751.47 - 757.58 | 0.8747 times | Fri 19 December 2025 | 745.69 (0.08%) | 746.54 | 742.22 - 750.70 | 2.3271 times | Thu 18 December 2025 | 745.06 (-0.96%) | 752.31 | 741.23 - 752.31 | 0.8568 times | Wed 17 December 2025 | 752.31 (2.28%) | 740.04 | 740.04 - 753.76 | 1.1949 times | Tue 16 December 2025 | 735.57 (-2.43%) | 753.89 | 735.05 - 753.89 | 1.2186 times | Mon 15 December 2025 | 753.89 (-0.67%) | 759.41 | 747.93 - 759.46 | 1.0007 times | Fri 12 December 2025 | 758.97 (-0.55%) | 763.87 | 756.62 - 765.66 | 0.7967 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 764.15 and 773.87
| Weekly Target 1 | 756.71 |
| Weekly Target 2 | 761.87 |
| Weekly Target 3 | 766.43333333333 |
| Weekly Target 4 | 771.59 |
| Weekly Target 5 | 776.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 767.02 (1.01%) | 766.00 | 761.28 - 771.00 | 0.2228 times | Fri 26 December 2025 | 759.35 (1.83%) | 751.50 | 751.47 - 764.72 | 0.6014 times | Fri 19 December 2025 | 745.69 (-1.75%) | 759.41 | 735.05 - 759.46 | 1.5986 times | Fri 12 December 2025 | 758.97 (1.07%) | 745.25 | 741.84 - 768.58 | 1.2477 times | Fri 05 December 2025 | 750.94 (0.09%) | 750.23 | 742.44 - 764.49 | 1.0837 times | Fri 28 November 2025 | 750.23 (-0.28%) | 752.37 | 738.20 - 752.84 | 0.8174 times | Fri 21 November 2025 | 752.37 (-2.98%) | 775.44 | 744.14 - 775.44 | 1.1639 times | Fri 14 November 2025 | 775.44 (1.8%) | 761.76 | 749.93 - 781.00 | 1.2671 times | Fri 07 November 2025 | 761.76 (0.86%) | 741.39 | 737.91 - 764.23 | 0.8955 times | Fri 31 October 2025 | 755.25 (-0.15%) | 756.37 | 747.14 - 762.38 | 1.1019 times | Fri 24 October 2025 | 756.37 (2.42%) | 738.51 | 737.81 - 766.58 | 0.9793 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 751.04 and 786.99
| Monthly Target 1 | 721.74 |
| Monthly Target 2 | 744.38 |
| Monthly Target 3 | 757.69 |
| Monthly Target 4 | 780.33 |
| Monthly Target 5 | 793.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 767.02 (2.24%) | 750.23 | 735.05 - 771.00 | 0.9327 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.8129 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.9025 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9896 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.9571 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.9585 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.1669 times | Fri 30 May 2025 | 671.43 (-1.75%) | 683.40 | 664.38 - 718.77 | 1.1154 times | Wed 30 April 2025 | 683.40 (-14.06%) | 795.23 | 645.65 - 797.64 | 1.1987 times | Mon 31 March 2025 | 795.23 (6.12%) | 749.34 | 711.09 - 801.92 | 0.9656 times | Fri 28 February 2025 | 749.34 (4.93%) | 712.28 | 705.78 - 756.57 | 0.8625 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 706.34 and 862.61
| Yearly Target 1 | 581.93 |
| Yearly Target 2 | 674.47 |
| Yearly Target 3 | 738.19666666667 |
| Yearly Target 4 | 830.74 |
| Yearly Target 5 | 894.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 767.02 (-2.17%) | 718.77 | 645.65 - 801.92 | 0.9705 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8806 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 1.0228 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.7963 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.4991 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.91 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.6972 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6827 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.4099 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1311 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 756.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 8 points
Upper Bollinger band is at 771 and lower is at 740, while middle bands are at 747 and 763
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.24 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 760.84 |
| 12 day DMA | 754.9 |
| 20 day DMA | 754.66 |
| 35 day DMA | 756.45 |
| 50 day DMA | 754.12 |
| 100 day DMA | 749.08 |
| 150 day DMA | 737.78 |
| 200 day DMA | 733.2 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.55 | 757.32 | 756.31 |
| 12 day EMA | 756.78 | 754.92 | 754.12 |
| 20 day EMA | 755.47 | 754.26 | 753.72 |
| 35 day EMA | 753.96 | 753.19 | 752.83 |
| 50 day EMA | 753.3 | 752.74 | 752.47 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.84 | 756.57 | 753.71 |
| 12 day SMA | 754.9 | 754.72 | 754.3 |
| 20 day SMA | 754.66 | 753.82 | 752.97 |
| 35 day SMA | 756.45 | 755.87 | 755.4 |
| 50 day SMA | 754.12 | 753.48 | 753.06 |
| 100 day SMA | 749.08 | 748.61 | 748.29 |
| 150 day SMA | 737.78 | 737.37 | 737.03 |
| 200 day SMA | 733.2 | 733.07 | 732.96 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
