Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 935.37 and 955.22
| Intraday Target 1 | 931.62 |
| Intraday Target 2 | 939.12 |
| Intraday Target 3 | 951.47 |
| Intraday Target 4 | 958.97 |
| Intraday Target 5 | 971.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.62 (-0.37%) | 954.31 | 943.97 - 963.82 | 0.8366 times | Fri 24 April 2026 | 950.10 (-1.15%) | 961.16 | 938.70 - 961.16 | 0.7982 times | Thu 23 April 2026 | 961.16 (0.72%) | 958.93 | 948.95 - 962.49 | 0.7479 times | Wed 22 April 2026 | 954.33 (0.59%) | 948.76 | 948.76 - 963.15 | 0.8247 times | Tue 21 April 2026 | 948.76 (0.93%) | 939.79 | 933.28 - 950.21 | 1.0854 times | Mon 20 April 2026 | 940.03 (0.43%) | 936.00 | 936.00 - 950.95 | 0.9574 times | Fri 17 April 2026 | 936.00 (-3.22%) | 922.61 | 906.53 - 938.01 | 1.764 times | Thu 16 April 2026 | 967.18 (1.91%) | 949.09 | 949.09 - 970.48 | 0.8536 times | Wed 15 April 2026 | 949.09 (-0.45%) | 953.41 | 938.88 - 956.59 | 0.9326 times | Tue 14 April 2026 | 953.41 (-2.41%) | 976.97 | 940.65 - 976.97 | 1.1994 times | Mon 13 April 2026 | 976.97 (0.64%) | 970.71 | 968.78 - 986.27 | 1.1676 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 935.37 and 955.22
| Weekly Target 1 | 931.62 |
| Weekly Target 2 | 939.12 |
| Weekly Target 3 | 951.47 |
| Weekly Target 4 | 958.97 |
| Weekly Target 5 | 971.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.62 (-0.37%) | 954.31 | 943.97 - 963.82 | 0.1488 times | Fri 24 April 2026 | 950.10 (1.51%) | 936.00 | 933.28 - 963.15 | 0.7852 times | Fri 17 April 2026 | 936.00 (-3.58%) | 970.71 | 906.53 - 986.27 | 1.0527 times | Fri 10 April 2026 | 970.71 (-5.26%) | 1024.59 | 964.71 - 1056.90 | 1.1699 times | Thu 02 April 2026 | 1024.59 (-5.84%) | 1088.12 | 1011.82 - 1116.28 | 1.3592 times | Fri 27 March 2026 | 1088.12 (7.53%) | 998.19 | 998.19 - 1091.04 | 1.2686 times | Tue 17 March 2026 | 1011.91 (1.25%) | 999.41 | 991.46 - 1022.56 | 0.4551 times | Fri 13 March 2026 | 999.41 (3.51%) | 966.93 | 942.85 - 1002.65 | 1.4795 times | Fri 06 March 2026 | 965.51 (0.13%) | 999.02 | 942.14 - 999.02 | 1.4014 times | Fri 27 February 2026 | 964.23 (2.81%) | 937.89 | 932.29 - 969.88 | 0.8795 times | Fri 20 February 2026 | 937.89 (-0.04%) | 938.29 | 916.74 - 966.64 | 0.9242 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 848.2 and 1004.95
| Monthly Target 1 | 815.39 |
| Monthly Target 2 | 881.01 |
| Monthly Target 3 | 972.14333333333 |
| Monthly Target 4 | 1037.76 |
| Monthly Target 5 | 1128.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.62 (-11.96%) | 1055.29 | 906.53 - 1063.28 | 1.0653 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.4658 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.1498 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1618 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.9184 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7458 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.828 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.9079 times | Fri 29 August 2025 | 764.27 (3.89%) | 735.68 | 710.05 - 766.90 | 0.8781 times | Thu 31 July 2025 | 735.68 (4.29%) | 705.43 | 702.19 - 761.72 | 0.8793 times | Mon 30 June 2025 | 705.43 (5.06%) | 671.43 | 669.83 - 760.81 | 1.0705 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 855.83 and 1207.07
| Yearly Target 1 | 591.41 |
| Yearly Target 2 | 769.01 |
| Yearly Target 3 | 942.64666666667 |
| Yearly Target 4 | 1120.25 |
| Yearly Target 5 | 1293.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 946.62 (23.06%) | 767.49 | 765.04 - 1116.28 | 0.4212 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.9469 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8542 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 0.9922 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.7425 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.4542 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.8528 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.6763 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6622 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.3976 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.1272 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 961.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 46 points
Upper Bollinger band is at 1077 and lower is at 896, while middle bands are at 941 and 1032
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.15 and DjUs DSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 952.19 |
| 12 day DMA | 954.53 |
| 20 day DMA | 986.04 |
| 35 day DMA | 993.43 |
| 50 day DMA | 980.36 |
| 100 day DMA | 894.85 |
| 150 day DMA | 847.49 |
| 200 day DMA | 820.18 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.11 | 953.36 | 954.99 |
| 12 day EMA | 961.63 | 964.36 | 966.95 |
| 20 day EMA | 972.05 | 974.73 | 977.32 |
| 35 day EMA | 973.07 | 974.63 | 976.07 |
| 50 day EMA | 973.96 | 975.08 | 976.1 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.19 | 950.88 | 948.06 |
| 12 day SMA | 954.53 | 957.66 | 961.33 |
| 20 day SMA | 986.04 | 993.11 | 998.59 |
| 35 day SMA | 993.43 | 993.97 | 994.73 |
| 50 day SMA | 980.36 | 980.39 | 980.34 |
| 100 day SMA | 894.85 | 892.8 | 890.7 |
| 150 day SMA | 847.49 | 846.17 | 844.83 |
| 200 day SMA | 820.18 | 819.03 | 817.81 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
