Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOL
- DSOL Experts view
- Tomorrow's Movement DSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 984.67 and 1011.83
| Intraday Target 1 | 962.71 |
| Intraday Target 2 | 979.46 |
| Intraday Target 3 | 989.87333333333 |
| Intraday Target 4 | 1006.62 |
| Intraday Target 5 | 1017.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 996.20 (0.28%) | 989.05 | 973.13 - 1000.29 | 1.1045 times | Thu 30 July 2026 | 993.42 (0.16%) | 987.75 | 978.06 - 997.89 | 0.852 times | Wed 29 July 2026 | 991.82 (2.43%) | 968.28 | 968.28 - 1003.40 | 1.0995 times | Tue 28 July 2026 | 968.28 (-1.2%) | 980.02 | 962.27 - 987.77 | 1.0692 times | Mon 27 July 2026 | 980.02 (-1.86%) | 998.62 | 975.28 - 998.62 | 1.0162 times | Fri 24 July 2026 | 998.62 (0.06%) | 997.98 | 992.88 - 1009.56 | 0.9181 times | Thu 23 July 2026 | 997.98 (1.24%) | 1000.24 | 995.69 - 1010.73 | 1.1216 times | Wed 22 July 2026 | 985.80 (1.52%) | 971.01 | 971.01 - 987.71 | 0.9359 times | Tue 21 July 2026 | 971.01 (1.72%) | 956.31 | 955.81 - 971.05 | 0.935 times | Mon 20 July 2026 | 954.58 (0.87%) | 946.31 | 939.38 - 958.86 | 0.9479 times | Fri 17 July 2026 | 946.31 (1.35%) | 954.48 | 942.56 - 955.59 | 1.1592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOL are 958.67 and 999.8
| Weekly Target 1 | 946.16 |
| Weekly Target 2 | 971.18 |
| Weekly Target 3 | 987.29 |
| Weekly Target 4 | 1012.31 |
| Weekly Target 5 | 1028.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 996.20 (-0.24%) | 998.62 | 962.27 - 1003.40 | 0.9878 times | Fri 24 July 2026 | 998.62 (5.53%) | 946.31 | 939.38 - 1010.73 | 0.9335 times | Fri 17 July 2026 | 946.31 (5.35%) | 892.32 | 892.32 - 955.59 | 1.0585 times | Tue 07 July 2026 | 898.27 (3.27%) | 869.84 | 861.97 - 899.07 | 0.4303 times | Thu 02 July 2026 | 869.84 (-0.22%) | 871.72 | 856.59 - 878.16 | 0.9741 times | Fri 26 June 2026 | 871.72 (-1.22%) | 887.45 | 863.00 - 897.58 | 1.162 times | Thu 18 June 2026 | 882.50 (-6.69%) | 945.79 | 873.47 - 945.79 | 1.2598 times | Fri 12 June 2026 | 945.79 (-1.24%) | 957.64 | 933.61 - 980.15 | 1.1288 times | Fri 05 June 2026 | 957.64 (2.91%) | 942.20 | 941.69 - 986.87 | 0.9893 times | Fri 29 May 2026 | 930.58 (-5.6%) | 974.77 | 925.34 - 982.61 | 1.076 times | Fri 22 May 2026 | 985.82 (-1.18%) | 997.57 | 975.65 - 1033.13 | 1.3157 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOL are 926.4 and 1080.54
| Monthly Target 1 | 800.37 |
| Monthly Target 2 | 898.28 |
| Monthly Target 3 | 954.50666666667 |
| Monthly Target 4 | 1052.42 |
| Monthly Target 5 | 1108.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 996.20 (15.56%) | 862.40 | 856.59 - 1010.73 | 0.73 times | Tue 30 June 2026 | 862.08 (-7.36%) | 942.20 | 859.32 - 986.87 | 0.9772 times | Fri 29 May 2026 | 930.58 (-5.81%) | 988.01 | 919.86 - 1033.13 | 1.0032 times | Thu 30 April 2026 | 988.01 (-8.11%) | 1055.29 | 906.53 - 1063.28 | 1.1965 times | Tue 31 March 2026 | 1075.18 (11.51%) | 999.02 | 942.14 - 1116.28 | 1.4357 times | Fri 27 February 2026 | 964.23 (7.37%) | 898.07 | 876.78 - 977.19 | 1.0787 times | Fri 30 January 2026 | 898.07 (16.75%) | 767.49 | 765.04 - 901.69 | 1.1379 times | Wed 31 December 2025 | 769.25 (2.54%) | 750.23 | 735.05 - 774.76 | 0.8995 times | Fri 28 November 2025 | 750.23 (-0.66%) | 741.39 | 737.91 - 781.00 | 0.7304 times | Fri 31 October 2025 | 755.25 (0.88%) | 748.63 | 726.01 - 766.58 | 0.8109 times | Tue 30 September 2025 | 748.63 (-2.05%) | 764.27 | 725.52 - 782.05 | 0.8892 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOL are 880.62 and 1231.86
| Yearly Target 1 | 607.93 |
| Yearly Target 2 | 802.07 |
| Yearly Target 3 | 959.17333333333 |
| Yearly Target 4 | 1153.31 |
| Yearly Target 5 | 1310.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 996.20 (29.5%) | 767.49 | 765.04 - 1116.28 | 0.6651 times | Wed 31 December 2025 | 769.25 (-1.89%) | 718.77 | 645.65 - 801.92 | 0.9193 times | Tue 26 November 2024 | 784.03 (12.81%) | 695.00 | 659.45 - 822.10 | 0.8296 times | Fri 29 December 2023 | 695.00 (-10.2%) | 786.94 | 669.77 - 837.28 | 0.9564 times | Wed 21 December 2022 | 773.92 (66.75%) | 464.11 | 464.11 - 833.73 | 1.6649 times | Fri 31 December 2021 | 464.11 (44.83%) | 320.46 | 318.84 - 486.25 | 1.4086 times | Thu 31 December 2020 | 320.46 (-37.66%) | 514.04 | 218.03 - 525.77 | 1.8358 times | Tue 31 December 2019 | 514.04 (2.45%) | 501.74 | 484.27 - 598.05 | 0.6701 times | Mon 31 December 2018 | 501.74 (-16.54%) | 599.73 | 469.71 - 636.64 | 0.6562 times | Wed 27 December 2017 | 601.14 (-1.59%) | 558.98 | 524.60 - 603.40 | 0.394 times | Fri 30 December 2016 | 610.88 (0%) | 586.78 | 542.72 - 624.22 | 0.126 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 972.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 943 and price is deviating by 49 points
Upper Bollinger band is at 1039 and lower is at 847, while middle bands are at 895 and 991
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984 and DjUs DSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOL stock. Volume based technical analysis of DjUs DSOL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOL
DMA (daily moving average) of Dj Us DSOL
| DMA period | DMA value |
| 5 day DMA | 985.95 |
| 12 day DMA | 976.48 |
| 20 day DMA | 942.52 |
| 35 day DMA | 928.54 |
| 50 day DMA | 941.6 |
| 100 day DMA | 963.22 |
| 150 day DMA | 927.3 |
| 200 day DMA | 883.47 |
EMA (exponential moving average) of Dj Us DSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.19 | 985.69 | 981.83 |
| 12 day EMA | 972.85 | 968.61 | 964.1 |
| 20 day EMA | 958.26 | 954.27 | 950.15 |
| 35 day EMA | 952.13 | 949.54 | 946.96 |
| 50 day EMA | 946.96 | 944.95 | 942.97 |
SMA (simple moving average) of Dj Us DSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.95 | 986.43 | 987.34 |
| 12 day SMA | 976.48 | 970.48 | 964.97 |
| 20 day SMA | 942.52 | 935.94 | 929.86 |
| 35 day SMA | 928.54 | 927.43 | 926.74 |
| 50 day SMA | 941.6 | 941.03 | 940.38 |
| 100 day SMA | 963.22 | 962.9 | 962.39 |
| 150 day SMA | 927.3 | 925.68 | 924.12 |
| 200 day SMA | 883.47 | 882.22 | 880.99 |
Videos related to: DjUs DSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
