Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 398.85 and 407.84
| Intraday Target 1 | 392.3 |
| Intraday Target 2 | 396.41 |
| Intraday Target 3 | 401.28666666667 |
| Intraday Target 4 | 405.4 |
| Intraday Target 5 | 410.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 400.53 (1.53%) | 397.69 | 397.17 - 406.16 | 1.2201 times | Wed 22 April 2026 | 394.50 (2.59%) | 384.54 | 384.54 - 396.66 | 0.9961 times | Tue 21 April 2026 | 384.54 (2.05%) | 382.78 | 381.65 - 386.34 | 0.995 times | Mon 20 April 2026 | 376.81 (-0.84%) | 380.02 | 373.23 - 384.15 | 1.2139 times | Fri 17 April 2026 | 380.02 (-0.69%) | 374.45 | 371.12 - 383.91 | 1.299 times | Thu 16 April 2026 | 382.66 (0.24%) | 381.75 | 380.61 - 386.57 | 0.8391 times | Wed 15 April 2026 | 381.75 (-0.02%) | 381.81 | 379.40 - 386.85 | 0.8649 times | Tue 14 April 2026 | 381.81 (-1.98%) | 389.52 | 380.10 - 389.52 | 0.8577 times | Mon 13 April 2026 | 389.52 (0.57%) | 387.33 | 385.60 - 392.73 | 0.8977 times | Fri 10 April 2026 | 387.33 (-0.74%) | 390.23 | 386.49 - 394.06 | 0.8167 times | Thu 09 April 2026 | 390.23 (0.89%) | 386.78 | 386.08 - 395.02 | 0.9314 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 386.88 and 419.81
| Weekly Target 1 | 360.38 |
| Weekly Target 2 | 380.45 |
| Weekly Target 3 | 393.30666666667 |
| Weekly Target 4 | 413.38 |
| Weekly Target 5 | 426.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 400.53 (5.4%) | 380.02 | 373.23 - 406.16 | 0.908 times | Fri 17 April 2026 | 380.02 (-1.89%) | 387.33 | 371.12 - 392.73 | 0.9763 times | Fri 10 April 2026 | 387.33 (3.33%) | 374.85 | 372.47 - 395.02 | 0.99 times | Thu 02 April 2026 | 374.85 (-5.13%) | 395.14 | 370.05 - 400.94 | 0.9877 times | Fri 27 March 2026 | 395.14 (12.48%) | 363.37 | 363.37 - 395.81 | 1.2184 times | Tue 17 March 2026 | 351.30 (4.09%) | 337.50 | 335.68 - 354.54 | 0.4894 times | Fri 13 March 2026 | 337.50 (-4.48%) | 348.22 | 336.10 - 363.86 | 1.3805 times | Fri 06 March 2026 | 353.33 (-7.48%) | 386.06 | 351.71 - 386.19 | 1.295 times | Fri 27 February 2026 | 381.91 (2.71%) | 371.84 | 371.84 - 385.75 | 0.9273 times | Fri 20 February 2026 | 371.84 (1.94%) | 364.77 | 353.40 - 375.52 | 0.8273 times | Fri 13 February 2026 | 364.77 (0%) | 363.37 | 360.08 - 367.80 | 0.2417 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 385.29 and 421.4
| Monthly Target 1 | 356.14 |
| Monthly Target 2 | 378.33 |
| Monthly Target 3 | 392.24666666667 |
| Monthly Target 4 | 414.44 |
| Monthly Target 5 | 428.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 400.53 (5.12%) | 378.19 | 370.05 - 406.16 | 0.663 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 0.9827 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 0.899 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.0918 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.737 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.6221 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.9909 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.3863 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.1065 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.5208 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.7511 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 338.34 and 468.36
| Yearly Target 1 | 230.92 |
| Yearly Target 2 | 315.73 |
| Yearly Target 3 | 360.94333333333 |
| Yearly Target 4 | 445.75 |
| Yearly Target 5 | 490.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 400.53 (44.53%) | 277.64 | 276.14 - 406.16 | 0.2633 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1565 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8391 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.6139 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7878 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.684 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.252 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.3886 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.674 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3408 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3022 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.38
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 7 points
Upper Bollinger band is at 399 and lower is at 371, while middle bands are at 378 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 387.28 |
| 12 day DMA | 386.37 |
| 20 day DMA | 384.38 |
| 35 day DMA | 374.3 |
| 50 day DMA | 373.27 |
| 100 day DMA | 339.14 |
| 150 day DMA | 313.64 |
| 200 day DMA | 296.4 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.89 | 386.07 | 381.86 |
| 12 day EMA | 386.18 | 383.57 | 381.58 |
| 20 day EMA | 382.74 | 380.87 | 379.44 |
| 35 day EMA | 378.37 | 377.07 | 376.04 |
| 50 day EMA | 373.03 | 371.91 | 370.99 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.28 | 383.71 | 381.16 |
| 12 day SMA | 386.37 | 384.83 | 383.3 |
| 20 day SMA | 384.38 | 383.68 | 383.11 |
| 35 day SMA | 374.3 | 373.77 | 373.4 |
| 50 day SMA | 373.27 | 372.45 | 371.54 |
| 100 day SMA | 339.14 | 337.86 | 336.64 |
| 150 day SMA | 313.64 | 312.7 | 311.81 |
| 200 day SMA | 296.4 | 295.54 | 294.72 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
