Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 402 and 406.76
| Intraday Target 1 | 401.01 |
| Intraday Target 2 | 402.98 |
| Intraday Target 3 | 405.77 |
| Intraday Target 4 | 407.74 |
| Intraday Target 5 | 410.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 404.95 (-0.61%) | 405.84 | 403.80 - 408.56 | 0.9816 times | Thu 14 May 2026 | 407.44 (0.14%) | 406.86 | 404.26 - 410.62 | 0.6726 times | Wed 13 May 2026 | 406.86 (-0.45%) | 408.69 | 403.26 - 410.05 | 1.0196 times | Tue 12 May 2026 | 408.69 (1.82%) | 403.34 | 400.15 - 410.76 | 1.129 times | Mon 11 May 2026 | 401.40 (1.95%) | 393.73 | 393.73 - 402.33 | 0.825 times | Fri 08 May 2026 | 393.73 (0.55%) | 391.58 | 391.36 - 398.22 | 0.9603 times | Thu 07 May 2026 | 391.58 (-3.98%) | 407.80 | 388.68 - 407.80 | 1.482 times | Wed 06 May 2026 | 407.80 (-1.74%) | 406.56 | 402.78 - 412.31 | 1.2509 times | Tue 05 May 2026 | 415.01 (-0.33%) | 416.40 | 413.97 - 420.08 | 0.7864 times | Mon 04 May 2026 | 416.40 (-0.93%) | 420.32 | 414.91 - 420.53 | 0.8927 times | Fri 01 May 2026 | 420.32 (-0.52%) | 422.51 | 417.10 - 422.51 | 1.0077 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 399.34 and 416.37
| Weekly Target 1 | 386.12 |
| Weekly Target 2 | 395.53 |
| Weekly Target 3 | 403.14666666667 |
| Weekly Target 4 | 412.56 |
| Weekly Target 5 | 420.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 404.95 (2.85%) | 393.73 | 393.73 - 410.76 | 0.7663 times | Fri 08 May 2026 | 393.73 (-6.33%) | 420.32 | 388.68 - 420.53 | 0.8895 times | Fri 01 May 2026 | 420.32 (1.19%) | 418.77 | 412.02 - 423.72 | 1.0764 times | Fri 24 April 2026 | 415.39 (9.31%) | 380.02 | 373.23 - 417.50 | 1.2 times | Fri 17 April 2026 | 380.02 (-1.89%) | 387.33 | 371.12 - 392.73 | 0.9805 times | Fri 10 April 2026 | 387.33 (3.33%) | 374.85 | 372.47 - 395.02 | 0.9942 times | Thu 02 April 2026 | 374.85 (-5.13%) | 395.14 | 370.05 - 400.94 | 0.9918 times | Fri 27 March 2026 | 395.14 (12.48%) | 363.37 | 363.37 - 395.81 | 1.2236 times | Tue 17 March 2026 | 351.30 (4.09%) | 337.50 | 335.68 - 354.54 | 0.4915 times | Fri 13 March 2026 | 337.50 (-4.48%) | 348.22 | 336.10 - 363.86 | 1.3863 times | Fri 06 March 2026 | 353.33 (-7.48%) | 386.06 | 351.71 - 386.19 | 1.3005 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 379.9 and 413.73
| Monthly Target 1 | 371.55 |
| Monthly Target 2 | 388.25 |
| Monthly Target 3 | 405.38 |
| Monthly Target 4 | 422.08 |
| Monthly Target 5 | 439.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 404.95 (-4.16%) | 422.51 | 388.68 - 422.51 | 0.4034 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.0034 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.0943 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 0.9474 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.2158 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.8207 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.6928 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.1035 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.5438 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.1749 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.6936 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 340.55 and 488.13
| Yearly Target 1 | 220.69 |
| Yearly Target 2 | 312.82 |
| Yearly Target 3 | 368.27 |
| Yearly Target 4 | 460.4 |
| Yearly Target 5 | 515.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 404.95 (46.13%) | 277.64 | 276.14 - 423.72 | 0.3049 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1375 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.828 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.6033 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.767 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6731 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2588 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.3961 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.6831 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3481 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3038 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 405.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 12 points
Upper Bollinger band is at 430 and lower is at 382, while middle bands are at 394 and 418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.55 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 405.87 |
| 12 day DMA | 408.06 |
| 20 day DMA | 405.63 |
| 35 day DMA | 395.9 |
| 50 day DMA | 385.5 |
| 100 day DMA | 358.79 |
| 150 day DMA | 328.92 |
| 200 day DMA | 309.42 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.52 | 405.81 | 404.99 |
| 12 day EMA | 405.24 | 405.29 | 404.9 |
| 20 day EMA | 402.64 | 402.4 | 401.87 |
| 35 day EMA | 395.8 | 395.26 | 394.54 |
| 50 day EMA | 387.21 | 386.49 | 385.64 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.87 | 403.62 | 400.45 |
| 12 day SMA | 408.06 | 409.15 | 409.63 |
| 20 day SMA | 405.63 | 404.39 | 403.15 |
| 35 day SMA | 395.9 | 395.4 | 394.8 |
| 50 day SMA | 385.5 | 385.04 | 384.52 |
| 100 day SMA | 358.79 | 357.46 | 356.22 |
| 150 day SMA | 328.92 | 327.95 | 326.99 |
| 200 day SMA | 309.42 | 308.57 | 307.68 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
