Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 405.11 and 410.3
| Intraday Target 1 | 400.78 |
| Intraday Target 2 | 404.24 |
| Intraday Target 3 | 405.97333333333 |
| Intraday Target 4 | 409.43 |
| Intraday Target 5 | 411.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 407.69 (-0.19%) | 405.55 | 402.52 - 407.71 | 0.7654 times | Thu 03 September 2026 | 408.47 (-1.07%) | 412.82 | 407.83 - 417.67 | 0.7543 times | Wed 02 September 2026 | 412.90 (1.78%) | 405.69 | 400.96 - 415.57 | 0.908 times | Tue 01 September 2026 | 405.69 (-1.82%) | 413.23 | 405.42 - 414.15 | 0.9825 times | Mon 31 August 2026 | 413.23 (3.1%) | 400.79 | 400.79 - 416.87 | 1.801 times | Fri 28 August 2026 | 400.79 (1.89%) | 393.35 | 391.40 - 401.17 | 0.9728 times | Thu 27 August 2026 | 393.35 (1.75%) | 384.25 | 383.56 - 398.99 | 1.113 times | Wed 26 August 2026 | 386.60 (0.66%) | 384.07 | 376.64 - 388.12 | 0.8473 times | Tue 25 August 2026 | 384.07 (-1%) | 387.93 | 383.84 - 390.70 | 0.806 times | Mon 24 August 2026 | 387.93 (-0.77%) | 390.94 | 380.85 - 390.94 | 1.0496 times | Fri 21 August 2026 | 390.94 (-0.16%) | 391.58 | 388.67 - 396.25 | 0.731 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 404.24 and 421.12
| Weekly Target 1 | 391.84 |
| Weekly Target 2 | 399.76 |
| Weekly Target 3 | 408.71666666667 |
| Weekly Target 4 | 416.64 |
| Weekly Target 5 | 425.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 407.69 (1.72%) | 400.79 | 400.79 - 417.67 | 1.1393 times | Fri 28 August 2026 | 400.79 (2.52%) | 390.94 | 376.64 - 401.17 | 1.0469 times | Fri 21 August 2026 | 390.94 (-0.97%) | 394.77 | 388.67 - 400.12 | 0.7987 times | Fri 14 August 2026 | 394.77 (7.32%) | 367.85 | 367.85 - 395.77 | 0.8753 times | Fri 07 August 2026 | 367.85 (0.6%) | 359.02 | 355.42 - 378.61 | 0.9776 times | Fri 31 July 2026 | 365.65 (-2.21%) | 373.91 | 355.26 - 385.78 | 1.3634 times | Fri 24 July 2026 | 373.91 (5.3%) | 355.10 | 342.81 - 375.45 | 1.4718 times | Fri 17 July 2026 | 355.10 (3.12%) | 357.90 | 351.25 - 366.82 | 0.9 times | Tue 07 July 2026 | 344.36 (2.69%) | 335.34 | 335.34 - 346.65 | 0.4546 times | Thu 02 July 2026 | 335.34 (-3.61%) | 347.91 | 332.19 - 352.03 | 0.9723 times | Fri 26 June 2026 | 347.91 (-2.43%) | 358.95 | 341.53 - 360.20 | 1.681 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 395.97 and 412.68
| Monthly Target 1 | 392.06 |
| Monthly Target 2 | 399.88 |
| Monthly Target 3 | 408.77333333333 |
| Monthly Target 4 | 416.59 |
| Monthly Target 5 | 425.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 407.69 (-1.34%) | 413.23 | 400.96 - 417.67 | 0.1553 times | Mon 31 August 2026 | 413.23 (13.01%) | 359.02 | 355.42 - 416.87 | 0.8521 times | Fri 31 July 2026 | 365.65 (5.9%) | 341.41 | 332.19 - 385.78 | 0.9818 times | Tue 30 June 2026 | 345.27 (-12.38%) | 394.12 | 341.53 - 412.92 | 1.1394 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 0.9884 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.1616 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.2669 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.0968 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.4076 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.9501 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.8021 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 341.92 and 489.5
| Yearly Target 1 | 221.6 |
| Yearly Target 2 | 314.65 |
| Yearly Target 3 | 369.18333333333 |
| Yearly Target 4 | 462.23 |
| Yearly Target 5 | 516.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 407.69 (47.12%) | 277.64 | 276.14 - 423.72 | 0.5007 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1145 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8112 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.5912 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7515 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6595 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2334 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.3679 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.6491 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3209 times | Fri 30 December 2016 | 524.55 (0%) | 456.67 | 428.84 - 554.05 | 0.2825 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 10 points
Upper Bollinger band is at 414 and lower is at 377, while middle bands are at 387 and 405
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.99 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 409.6 |
| 12 day DMA | 398.6 |
| 20 day DMA | 395.4 |
| 35 day DMA | 381.76 |
| 50 day DMA | 372.03 |
| 100 day DMA | 385.65 |
| 150 day DMA | 378.9 |
| 200 day DMA | 356.31 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.91 | 406.52 | 405.54 |
| 12 day EMA | 400.72 | 399.45 | 397.81 |
| 20 day EMA | 394.57 | 393.19 | 391.58 |
| 35 day EMA | 385.26 | 383.94 | 382.5 |
| 50 day EMA | 375.68 | 374.37 | 372.98 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.6 | 408.22 | 405.19 |
| 12 day SMA | 398.6 | 397.4 | 396.08 |
| 20 day SMA | 395.4 | 393.41 | 391.67 |
| 35 day SMA | 381.76 | 380.25 | 378.75 |
| 50 day SMA | 372.03 | 371.06 | 370.03 |
| 100 day SMA | 385.65 | 385.48 | 385.26 |
| 150 day SMA | 378.9 | 378.45 | 377.97 |
| 200 day SMA | 356.31 | 355.65 | 354.96 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
