Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 356.42 and 366.23
| Intraday Target 1 | 348.74 |
| Intraday Target 2 | 354.29 |
| Intraday Target 3 | 358.55 |
| Intraday Target 4 | 364.1 |
| Intraday Target 5 | 368.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 359.84 (0.04%) | 355.93 | 353.00 - 362.81 | 0.9333 times | Tue 10 March 2026 | 359.69 (0.89%) | 355.71 | 353.61 - 363.86 | 1.1219 times | Mon 09 March 2026 | 356.51 (0.9%) | 348.22 | 345.17 - 356.56 | 1.135 times | Fri 06 March 2026 | 353.33 (-1.08%) | 357.28 | 351.71 - 358.58 | 0.9336 times | Thu 05 March 2026 | 357.17 (-1.12%) | 361.23 | 352.50 - 361.23 | 1.1232 times | Wed 04 March 2026 | 361.23 (-1.8%) | 368.57 | 359.91 - 369.93 | 1.082 times | Tue 03 March 2026 | 367.86 (-3.64%) | 376.78 | 364.60 - 378.47 | 1.0952 times | Mon 02 March 2026 | 381.75 (-0.04%) | 386.06 | 374.04 - 386.19 | 1.0536 times | Fri 27 February 2026 | 381.91 (0.03%) | 381.79 | 379.18 - 385.75 | 0.8387 times | Thu 26 February 2026 | 381.79 (0.28%) | 380.73 | 373.80 - 384.30 | 0.6836 times | Wed 25 February 2026 | 380.73 (-0.27%) | 381.75 | 376.16 - 383.60 | 0.7291 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 352.51 and 371.2
| Weekly Target 1 | 337.6 |
| Weekly Target 2 | 348.72 |
| Weekly Target 3 | 356.29 |
| Weekly Target 4 | 367.41 |
| Weekly Target 5 | 374.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 359.84 (1.84%) | 348.22 | 345.17 - 363.86 | 0.758 times | Fri 06 March 2026 | 353.33 (-7.48%) | 386.06 | 351.71 - 386.19 | 1.2563 times | Fri 27 February 2026 | 381.91 (2.71%) | 371.84 | 371.84 - 385.75 | 0.8996 times | Fri 20 February 2026 | 371.84 (1.94%) | 364.77 | 353.40 - 375.52 | 0.8026 times | Fri 13 February 2026 | 364.77 (0%) | 363.37 | 360.08 - 367.80 | 0.2345 times | Fri 13 February 2026 | 364.77 (1.4%) | 359.72 | 355.15 - 374.30 | 1.1585 times | Fri 06 February 2026 | 359.72 (5.03%) | 342.48 | 335.76 - 362.55 | 1.2742 times | Fri 30 January 2026 | 342.48 (0.74%) | 344.95 | 336.06 - 355.69 | 1.3294 times | Fri 23 January 2026 | 339.96 (4.46%) | 325.43 | 320.30 - 351.97 | 1.1765 times | Fri 16 January 2026 | 325.43 (3.03%) | 316.40 | 308.02 - 327.32 | 1.1105 times | Fri 09 January 2026 | 315.87 (9.06%) | 289.63 | 289.63 - 316.86 | 1.5401 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 332 and 373.02
| Monthly Target 1 | 322.71 |
| Monthly Target 2 | 341.28 |
| Monthly Target 3 | 363.73333333333 |
| Monthly Target 4 | 382.3 |
| Monthly Target 5 | 404.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 359.84 (-5.78%) | 386.06 | 345.17 - 386.19 | 0.3939 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 0.8545 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.0378 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.7005 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.5914 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.9419 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.3178 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.0518 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.4457 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.6646 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.687 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 317.99 and 428.04
| Yearly Target 1 | 230.67 |
| Yearly Target 2 | 295.26 |
| Yearly Target 3 | 340.72333333333 |
| Yearly Target 4 | 405.31 |
| Yearly Target 5 | 450.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 359.84 (29.85%) | 277.64 | 276.14 - 386.19 | 0.1757 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1669 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8467 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.6194 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7949 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6902 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2633 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.4011 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.689 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3529 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3049 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 363.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 10 points
Upper Bollinger band is at 388 and lower is at 350, while middle bands are at 360 and 378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.23 and DjUs DSOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 357.31 |
| 12 day DMA | 368.63 |
| 20 day DMA | 368.5 |
| 35 day DMA | 360.89 |
| 50 day DMA | 345.66 |
| 100 day DMA | 309.45 |
| 150 day DMA | 290.07 |
| 200 day DMA | 276.21 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.99 | 360.06 | 360.25 |
| 12 day EMA | 363.76 | 364.47 | 365.34 |
| 20 day EMA | 362.88 | 363.2 | 363.57 |
| 35 day EMA | 353.07 | 352.67 | 352.26 |
| 50 day EMA | 341.11 | 340.35 | 339.56 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.31 | 357.59 | 359.22 |
| 12 day SMA | 368.63 | 369.99 | 371 |
| 20 day SMA | 368.5 | 369 | 368.96 |
| 35 day SMA | 360.89 | 360.23 | 359.18 |
| 50 day SMA | 345.66 | 343.97 | 342.27 |
| 100 day SMA | 309.45 | 308.27 | 307.1 |
| 150 day SMA | 290.07 | 289.27 | 288.46 |
| 200 day SMA | 276.21 | 275.56 | 274.92 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
