ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 350.13 and 356.49

Intraday Target 1348.29
Intraday Target 2351.96
Intraday Target 3354.64666666667
Intraday Target 4358.32
Intraday Target 5361.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 355.64 (-0.47%) 357.33 350.97 - 357.33 1.1854 times
Fri 16 October 2026 357.33 (2.23%) 349.52 349.52 - 358.85 1.0316 times
Thu 15 October 2026 349.52 (-0.85%) 351.49 342.35 - 351.49 1.0779 times
Wed 14 October 2026 352.53 (-1.04%) 358.63 349.70 - 359.79 1.0398 times
Tue 13 October 2026 356.25 (0.46%) 354.63 352.71 - 359.46 0.8729 times
Mon 12 October 2026 354.63 (-0.32%) 355.77 353.21 - 360.53 0.7224 times
Fri 09 October 2026 355.77 (0.17%) 355.16 354.58 - 357.48 0.6203 times
Thu 08 October 2026 355.16 (2.01%) 348.16 348.16 - 355.95 1.2754 times
Wed 07 October 2026 348.16 (-3.2%) 359.67 345.59 - 360.40 1.2523 times
Tue 06 October 2026 359.67 (-0.59%) 361.81 354.93 - 363.04 0.922 times
Mon 05 October 2026 361.81 (2.83%) 351.84 351.84 - 365.66 1.0559 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 350.13 and 356.49

Weekly Target 1348.29
Weekly Target 2351.96
Weekly Target 3354.64666666667
Weekly Target 4358.32
Weekly Target 5361.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 355.64 (-0.47%) 357.33 350.97 - 357.33 0.2273 times
Fri 16 October 2026 357.33 (0.44%) 355.77 342.35 - 360.53 0.9096 times
Fri 09 October 2026 355.77 (1.12%) 351.84 345.59 - 365.66 0.9828 times
Fri 02 October 2026 351.84 (-4.08%) 366.82 345.66 - 368.37 1.2138 times
Fri 25 September 2026 366.82 (-0.1%) 367.42 362.66 - 372.67 0.9932 times
Fri 18 September 2026 367.18 (-6.13%) 391.14 365.13 - 391.14 1.5133 times
Fri 11 September 2026 391.14 (-4.06%) 407.69 385.15 - 418.15 0.8889 times
Fri 04 September 2026 407.69 (1.72%) 400.79 400.79 - 417.67 1.2485 times
Fri 28 August 2026 400.79 (2.52%) 390.94 376.64 - 401.17 1.1473 times
Fri 21 August 2026 390.94 (-0.97%) 394.77 388.67 - 400.12 0.8752 times
Fri 14 August 2026 394.77 (7.32%) 367.85 367.85 - 395.77 0.9592 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 349 and 372.31

Monthly Target 1331.24
Monthly Target 2343.44
Monthly Target 3354.55
Monthly Target 4366.75
Monthly Target 5377.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 355.64 (1.82%) 349.28 342.35 - 365.66 0.4657 times
Wed 30 September 2026 349.28 (-15.48%) 413.23 349.04 - 418.15 0.9226 times
Mon 31 August 2026 413.23 (13.01%) 359.02 355.42 - 416.87 0.825 times
Fri 31 July 2026 365.65 (5.9%) 341.41 332.19 - 385.78 0.9506 times
Tue 30 June 2026 345.27 (-12.38%) 394.12 341.53 - 412.92 1.1031 times
Fri 29 May 2026 394.05 (-6.74%) 422.51 388.68 - 422.63 0.9569 times
Thu 30 April 2026 422.51 (10.89%) 378.19 370.05 - 423.72 1.1247 times
Tue 31 March 2026 381.02 (-0.23%) 386.06 335.68 - 400.94 1.2267 times
Fri 27 February 2026 381.91 (11.51%) 342.48 335.76 - 385.75 1.0619 times
Fri 30 January 2026 342.48 (23.59%) 277.64 276.14 - 355.69 1.3628 times
Wed 31 December 2025 277.12 (-0.09%) 277.38 269.95 - 293.05 0.9199 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOI are 315.89 and 463.47

Yearly Target 1204.25
Yearly Target 2279.95
Yearly Target 3351.83333333333
Yearly Target 4427.53
Yearly Target 5499.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 355.64 (28.33%) 277.64 276.14 - 423.72 0.5674 times
Wed 31 December 2025 277.12 (-3%) 263.46 198.91 - 293.05 1.1067 times
Tue 26 November 2024 285.68 (-4.75%) 299.94 242.67 - 327.34 0.8055 times
Fri 29 December 2023 299.94 (2.02%) 302.43 239.39 - 348.50 0.587 times
Wed 21 December 2022 294.00 (61.41%) 182.14 182.14 - 309.12 0.7462 times
Fri 31 December 2021 182.14 (23.14%) 147.91 141.50 - 217.16 0.6549 times
Thu 31 December 2020 147.91 (-41.14%) 251.29 68.15 - 257.32 1.2248 times
Tue 31 December 2019 251.29 (4.2%) 241.16 197.06 - 309.96 1.3583 times
Mon 31 December 2018 241.16 (-43.79%) 428.20 227.72 - 495.22 1.6375 times
Wed 27 December 2017 429.06 (-18.2%) 489.04 370.96 - 501.42 1.3116 times
Fri 30 December 2016 524.55 (0%) 463.00 428.84 - 554.05 0.2291 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 7 points

Upper Bollinger band is at 371 and lower is at 345, while middle bands are at 351 and 364

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.19 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 354.25
12 day DMA 354.86
20 day DMA 357.4
35 day DMA 372.09
50 day DMA 377.66
100 day DMA 374.61
150 day DMA 379.73
200 day DMA 369.52

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA354.75354.31352.8
12 day EMA355.99356.05355.82
20 day EMA359.59360.01360.29
35 day EMA366.32366.95367.52
50 day EMA374.57375.34376.07

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA354.25354.05353.74
12 day SMA354.86354.5353.83
20 day SMA357.4358.07358.56
35 day SMA372.09373.38374.41
50 day SMA377.66377.91378.24
100 day SMA374.61375.19375.79
150 day SMA379.73379.72379.72
200 day SMA369.52369.13368.71

Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top