Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 359.69 and 364.39
| Intraday Target 1 | 355.92 |
| Intraday Target 2 | 358.75 |
| Intraday Target 3 | 360.61666666667 |
| Intraday Target 4 | 363.45 |
| Intraday Target 5 | 365.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 361.59 (0.52%) | 359.72 | 357.78 - 362.48 | 0.7658 times | Fri 06 February 2026 | 359.72 (3.07%) | 350.26 | 350.26 - 362.55 | 0.9125 times | Thu 05 February 2026 | 349.00 (-2.86%) | 359.26 | 343.28 - 359.26 | 1.1591 times | Wed 04 February 2026 | 359.26 (2.09%) | 351.91 | 351.91 - 360.34 | 1.1666 times | Tue 03 February 2026 | 351.91 (2.92%) | 341.91 | 341.90 - 352.01 | 1.0296 times | Mon 02 February 2026 | 341.91 (-0.17%) | 342.48 | 335.76 - 344.01 | 0.8239 times | Fri 30 January 2026 | 342.48 (-0.47%) | 341.08 | 336.06 - 343.65 | 0.831 times | Thu 29 January 2026 | 344.10 (0.01%) | 352.32 | 343.64 - 355.69 | 1.3458 times | Wed 28 January 2026 | 344.06 (-1.92%) | 350.81 | 341.34 - 353.21 | 1.0713 times | Tue 27 January 2026 | 350.81 (1.18%) | 348.98 | 347.33 - 355.55 | 0.8944 times | Mon 26 January 2026 | 346.73 (1.99%) | 344.95 | 343.71 - 348.92 | 1.1697 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 359.69 and 364.39
| Weekly Target 1 | 355.92 |
| Weekly Target 2 | 358.75 |
| Weekly Target 3 | 360.61666666667 |
| Weekly Target 4 | 363.45 |
| Weekly Target 5 | 365.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 361.59 (0.52%) | 359.72 | 357.78 - 362.48 | 0.2019 times | Fri 06 February 2026 | 359.72 (5.03%) | 342.48 | 335.76 - 362.55 | 1.3425 times | Fri 30 January 2026 | 342.48 (0.74%) | 344.95 | 336.06 - 355.69 | 1.4007 times | Fri 23 January 2026 | 339.96 (4.46%) | 325.43 | 320.30 - 351.97 | 1.2395 times | Fri 16 January 2026 | 325.43 (3.03%) | 316.40 | 308.02 - 327.32 | 1.17 times | Fri 09 January 2026 | 315.87 (9.06%) | 289.63 | 289.63 - 316.86 | 1.6226 times | Fri 02 January 2026 | 289.63 (5.48%) | 276.50 | 274.22 - 291.17 | 0.4571 times | Fri 26 December 2025 | 274.57 (0.18%) | 277.20 | 273.21 - 280.62 | 0.3378 times | Fri 19 December 2025 | 274.09 (-3.84%) | 285.58 | 269.95 - 285.58 | 1.2299 times | Fri 12 December 2025 | 285.03 (-0.54%) | 285.16 | 279.95 - 293.05 | 0.9979 times | Fri 05 December 2025 | 286.59 (3.32%) | 277.38 | 272.01 - 291.21 | 0.9091 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 348.68 and 375.47
| Monthly Target 1 | 326.51 |
| Monthly Target 2 | 344.05 |
| Monthly Target 3 | 353.3 |
| Monthly Target 4 | 370.84 |
| Monthly Target 5 | 380.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 361.59 (5.58%) | 342.48 | 335.76 - 362.55 | 0.2673 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 0.9677 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.6532 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.5514 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.8782 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.2287 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.9807 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.3479 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.552 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.5729 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.7368 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 318.87 and 405.28
| Yearly Target 1 | 247.02 |
| Yearly Target 2 | 304.3 |
| Yearly Target 3 | 333.42666666667 |
| Yearly Target 4 | 390.71 |
| Yearly Target 5 | 419.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 361.59 (30.48%) | 277.64 | 276.14 - 362.55 | 0.1026 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1756 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.853 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.624 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.8008 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6953 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2727 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.4115 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.7016 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.363 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3072 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 15 points
Upper Bollinger band is at 369 and lower is at 312, while middle bands are at 326 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.29 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 356.3 |
| 12 day DMA | 349.29 |
| 20 day DMA | 339.7 |
| 35 day DMA | 317.42 |
| 50 day DMA | 306.76 |
| 100 day DMA | 284.87 |
| 150 day DMA | 271.66 |
| 200 day DMA | 260.29 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.96 | 353.14 | 349.85 |
| 12 day EMA | 348.11 | 345.66 | 343.11 |
| 20 day EMA | 339.04 | 336.67 | 334.25 |
| 35 day EMA | 324.48 | 322.3 | 320.1 |
| 50 day EMA | 308.86 | 306.71 | 304.55 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.3 | 352.36 | 348.91 |
| 12 day SMA | 349.29 | 347.57 | 345.66 |
| 20 day SMA | 339.7 | 337.41 | 335.07 |
| 35 day SMA | 317.42 | 314.99 | 312.47 |
| 50 day SMA | 306.76 | 305 | 303.27 |
| 100 day SMA | 284.87 | 283.83 | 282.83 |
| 150 day SMA | 271.66 | 270.78 | 269.9 |
| 200 day SMA | 260.29 | 259.58 | 258.88 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
