Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 373.08 and 384.09
| Intraday Target 1 | 365.15 |
| Intraday Target 2 | 370 |
| Intraday Target 3 | 376.16 |
| Intraday Target 4 | 381.01 |
| Intraday Target 5 | 387.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 374.85 (0%) | 374.84 | 371.31 - 382.32 | 0.8023 times | Wed 01 April 2026 | 374.84 (-1.62%) | 378.19 | 370.05 - 380.67 | 1.0123 times | Tue 31 March 2026 | 381.02 (0.32%) | 383.21 | 377.83 - 390.27 | 1.1302 times | Mon 30 March 2026 | 379.82 (-3.88%) | 395.14 | 378.62 - 400.94 | 1.0615 times | Fri 27 March 2026 | 395.14 (2.02%) | 387.40 | 385.88 - 395.81 | 0.9749 times | Thu 26 March 2026 | 387.32 (0.23%) | 386.43 | 383.94 - 391.17 | 0.955 times | Wed 25 March 2026 | 386.43 (0.89%) | 383.04 | 383.04 - 390.06 | 0.9171 times | Tue 24 March 2026 | 383.04 (2.18%) | 373.16 | 373.16 - 385.88 | 0.9384 times | Mon 23 March 2026 | 374.85 (6.7%) | 363.37 | 363.37 - 378.38 | 1.1571 times | Tue 17 March 2026 | 351.30 (3.07%) | 340.85 | 340.85 - 354.54 | 1.0512 times | Mon 16 March 2026 | 340.85 (0.99%) | 337.50 | 335.68 - 340.91 | 0.9341 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 357.01 and 387.9
| Weekly Target 1 | 351.06 |
| Weekly Target 2 | 362.95 |
| Weekly Target 3 | 381.94666666667 |
| Weekly Target 4 | 393.84 |
| Weekly Target 5 | 412.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 374.85 (-5.13%) | 395.14 | 370.05 - 400.94 | 1.0001 times | Fri 27 March 2026 | 395.14 (12.48%) | 363.37 | 363.37 - 395.81 | 1.2338 times | Tue 17 March 2026 | 351.30 (4.09%) | 337.50 | 335.68 - 354.54 | 0.4956 times | Fri 13 March 2026 | 337.50 (-4.48%) | 348.22 | 336.10 - 363.86 | 1.3979 times | Fri 06 March 2026 | 353.33 (-7.48%) | 386.06 | 351.71 - 386.19 | 1.3114 times | Fri 27 February 2026 | 381.91 (2.71%) | 371.84 | 371.84 - 385.75 | 0.9391 times | Fri 20 February 2026 | 371.84 (1.94%) | 364.77 | 353.40 - 375.52 | 0.8378 times | Fri 13 February 2026 | 364.77 (0%) | 363.37 | 360.08 - 367.80 | 0.2447 times | Fri 13 February 2026 | 364.77 (1.4%) | 359.72 | 355.15 - 374.30 | 1.2093 times | Fri 06 February 2026 | 359.72 (5.03%) | 342.48 | 335.76 - 362.55 | 1.3302 times | Fri 30 January 2026 | 342.48 (0.74%) | 344.95 | 336.06 - 355.69 | 1.3878 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 366.32 and 378.59
| Monthly Target 1 | 363.47 |
| Monthly Target 2 | 369.16 |
| Monthly Target 3 | 375.74 |
| Monthly Target 4 | 381.43 |
| Monthly Target 5 | 388.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 374.85 (-1.62%) | 378.19 | 370.05 - 382.32 | 0.0947 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.0425 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 0.9537 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.1582 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.7818 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.66 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.0512 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.4706 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.1738 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.6134 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.8577 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 325.5 and 450.3
| Yearly Target 1 | 225.84 |
| Yearly Target 2 | 300.35 |
| Yearly Target 3 | 350.64333333333 |
| Yearly Target 4 | 425.15 |
| Yearly Target 5 | 475.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 374.85 (35.27%) | 277.64 | 276.14 - 400.94 | 0.2227 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1613 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8426 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.6164 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7911 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6869 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2572 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.3944 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.681 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3464 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3034 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 374.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.26
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 17 points
Upper Bollinger band is at 399 and lower is at 334, while middle bands are at 350 and 383
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.6 and DjUs DSOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 381.13 |
| 12 day DMA | 372.25 |
| 20 day DMA | 366.2 |
| 35 day DMA | 368.77 |
| 50 day DMA | 361.98 |
| 100 day DMA | 323.44 |
| 150 day DMA | 301.47 |
| 200 day DMA | 285.81 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.93 | 379.47 | 381.78 |
| 12 day EMA | 374.81 | 374.8 | 374.79 |
| 20 day EMA | 371.25 | 370.87 | 370.45 |
| 35 day EMA | 364.46 | 363.85 | 363.2 |
| 50 day EMA | 360.42 | 359.83 | 359.22 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.13 | 383.63 | 385.95 |
| 12 day SMA | 372.25 | 369.46 | 368.21 |
| 20 day SMA | 366.2 | 366.55 | 366.9 |
| 35 day SMA | 368.77 | 368.4 | 367.96 |
| 50 day SMA | 361.98 | 361 | 360.02 |
| 100 day SMA | 323.44 | 322.37 | 321.33 |
| 150 day SMA | 301.47 | 300.65 | 299.75 |
| 200 day SMA | 285.81 | 285.04 | 284.28 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
