Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 383.5 and 388.48
| Intraday Target 1 | 382.61 |
| Intraday Target 2 | 384.39 |
| Intraday Target 3 | 387.59333333333 |
| Intraday Target 4 | 389.37 |
| Intraday Target 5 | 392.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 386.16 (-1.23%) | 390.25 | 385.82 - 390.80 | 0.8198 times | Tue 11 August 2026 | 390.97 (1.07%) | 386.82 | 386.82 - 391.40 | 0.8842 times | Mon 10 August 2026 | 386.82 (5.16%) | 367.85 | 367.85 - 387.27 | 1.0182 times | Fri 07 August 2026 | 367.85 (-1.6%) | 371.25 | 367.01 - 374.71 | 0.8062 times | Thu 06 August 2026 | 373.82 (2.21%) | 365.74 | 365.74 - 378.61 | 1.0071 times | Wed 05 August 2026 | 365.74 (-1.2%) | 372.91 | 365.03 - 373.17 | 1.0199 times | Tue 04 August 2026 | 370.17 (2.05%) | 362.72 | 359.82 - 370.64 | 1.1422 times | Mon 03 August 2026 | 362.72 (-0.8%) | 359.02 | 355.42 - 364.07 | 1.0881 times | Fri 31 July 2026 | 365.65 (1.7%) | 363.26 | 358.40 - 367.18 | 1.0212 times | Thu 30 July 2026 | 359.55 (0.25%) | 360.24 | 355.26 - 361.13 | 1.1932 times | Wed 29 July 2026 | 358.66 (-0.8%) | 361.57 | 358.56 - 371.78 | 1.76 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 377.01 and 400.56
| Weekly Target 1 | 358.25 |
| Weekly Target 2 | 372.21 |
| Weekly Target 3 | 381.80333333333 |
| Weekly Target 4 | 395.76 |
| Weekly Target 5 | 405.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 386.16 (4.98%) | 367.85 | 367.85 - 391.40 | 0.4901 times | Fri 07 August 2026 | 367.85 (0.6%) | 359.02 | 355.42 - 378.61 | 0.9117 times | Fri 31 July 2026 | 365.65 (-2.21%) | 373.91 | 355.26 - 385.78 | 1.2714 times | Fri 24 July 2026 | 373.91 (5.3%) | 355.10 | 342.81 - 375.45 | 1.3725 times | Fri 17 July 2026 | 355.10 (3.12%) | 357.90 | 351.25 - 366.82 | 0.8393 times | Tue 07 July 2026 | 344.36 (2.69%) | 335.34 | 335.34 - 346.65 | 0.4239 times | Thu 02 July 2026 | 335.34 (-3.61%) | 347.91 | 332.19 - 352.03 | 0.9067 times | Fri 26 June 2026 | 347.91 (-2.43%) | 358.95 | 341.53 - 360.20 | 1.5676 times | Thu 18 June 2026 | 356.56 (-11.05%) | 400.87 | 354.46 - 400.87 | 1.2545 times | Fri 12 June 2026 | 400.87 (2.31%) | 391.81 | 390.51 - 407.96 | 0.9622 times | Fri 05 June 2026 | 391.81 (-0.57%) | 394.12 | 390.39 - 412.92 | 0.9011 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 370.79 and 406.77
| Monthly Target 1 | 341.68 |
| Monthly Target 2 | 363.92 |
| Monthly Target 3 | 377.66 |
| Monthly Target 4 | 399.9 |
| Monthly Target 5 | 413.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 386.16 (5.61%) | 359.02 | 355.42 - 391.40 | 0.3097 times | Fri 31 July 2026 | 365.65 (5.9%) | 341.41 | 332.19 - 385.78 | 0.9713 times | Tue 30 June 2026 | 345.27 (-12.38%) | 394.12 | 341.53 - 412.92 | 1.1272 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 0.9778 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.1493 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.2534 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.0851 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.3926 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.94 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.7936 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.2639 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 331.15 and 478.73
| Yearly Target 1 | 214.43 |
| Yearly Target 2 | 300.29 |
| Yearly Target 3 | 362.00666666667 |
| Yearly Target 4 | 447.87 |
| Yearly Target 5 | 509.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 386.16 (39.35%) | 277.64 | 276.14 - 423.72 | 0.4641 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1188 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8144 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.5934 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7544 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6621 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2382 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.3732 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.6555 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.326 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.2988 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 374.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.83
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 12 points
Upper Bollinger band is at 389 and lower is at 344, while middle bands are at 356 and 378
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.2 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 381.12 |
| 12 day DMA | 370.81 |
| 20 day DMA | 366.42 |
| 35 day DMA | 359.24 |
| 50 day DMA | 370.29 |
| 100 day DMA | 381.65 |
| 150 day DMA | 369.06 |
| 200 day DMA | 344.94 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.97 | 379.88 | 374.34 |
| 12 day EMA | 374.18 | 372 | 368.55 |
| 20 day EMA | 370.28 | 368.61 | 366.26 |
| 35 day EMA | 372.32 | 371.51 | 370.36 |
| 50 day EMA | 374.82 | 374.36 | 373.68 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.12 | 377.04 | 372.88 |
| 12 day SMA | 370.81 | 369.81 | 368.39 |
| 20 day SMA | 366.42 | 365.05 | 363.6 |
| 35 day SMA | 359.24 | 358.77 | 358.5 |
| 50 day SMA | 370.29 | 370.54 | 371.03 |
| 100 day SMA | 381.65 | 381.39 | 381.07 |
| 150 day SMA | 369.06 | 368.31 | 367.54 |
| 200 day SMA | 344.94 | 344.22 | 343.48 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
