ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 398.12 and 408.27

Intraday Target 1390.42
Intraday Target 2395.66
Intraday Target 3400.57
Intraday Target 4405.81
Intraday Target 5410.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 400.90 (0.67%) 398.24 395.33 - 405.48 1.0105 times
Wed 10 June 2026 398.24 (-0.04%) 398.41 397.11 - 404.73 0.7936 times
Tue 09 June 2026 398.41 (-1.57%) 404.78 390.51 - 406.82 0.7922 times
Mon 08 June 2026 404.78 (3.31%) 391.81 391.81 - 407.96 0.8343 times
Fri 05 June 2026 391.81 (-5%) 410.64 390.39 - 410.79 0.7125 times
Thu 04 June 2026 412.42 (1.96%) 404.51 401.35 - 412.92 0.7656 times
Wed 03 June 2026 404.51 (0.17%) 401.91 399.76 - 407.56 0.8543 times
Tue 02 June 2026 403.82 (2.52%) 393.90 393.90 - 404.23 0.7731 times
Mon 01 June 2026 393.90 (-0.04%) 394.12 390.61 - 396.09 0.8587 times
Fri 29 May 2026 394.05 (-0.9%) 395.46 393.31 - 397.82 2.6053 times
Thu 28 May 2026 397.63 (-0.32%) 398.89 390.31 - 399.67 0.9635 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 395.71 and 413.16

Weekly Target 1382.34
Weekly Target 2391.62
Weekly Target 3399.79
Weekly Target 4409.07
Weekly Target 5417.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 400.90 (2.32%) 391.81 390.51 - 407.96 0.7225 times
Fri 05 June 2026 391.81 (-0.57%) 394.12 390.39 - 412.92 0.8348 times
Fri 29 May 2026 394.05 (-4.58%) 412.96 390.31 - 422.63 1.2104 times
Fri 22 May 2026 412.98 (1.98%) 404.95 403.17 - 421.87 0.9525 times
Fri 15 May 2026 404.95 (2.85%) 393.73 393.73 - 410.76 0.8146 times
Fri 08 May 2026 393.73 (-6.33%) 420.32 388.68 - 420.53 0.9457 times
Fri 01 May 2026 420.32 (1.19%) 418.77 412.02 - 423.72 1.1443 times
Fri 24 April 2026 415.39 (9.31%) 380.02 373.23 - 417.50 1.2758 times
Fri 17 April 2026 380.02 (-1.89%) 387.33 371.12 - 392.73 1.0424 times
Fri 10 April 2026 387.33 (3.33%) 374.85 372.47 - 395.02 1.057 times
Thu 02 April 2026 374.85 (-5.13%) 395.14 370.05 - 400.94 1.0544 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 395.65 and 418.18

Monthly Target 1378.87
Monthly Target 2389.89
Monthly Target 3401.40333333333
Monthly Target 4412.42
Monthly Target 5423.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 400.90 (1.74%) 394.12 390.39 - 412.92 0.3377 times
Fri 29 May 2026 394.05 (-6.74%) 422.51 388.68 - 422.63 0.8893 times
Thu 30 April 2026 422.51 (10.89%) 378.19 370.05 - 423.72 1.0452 times
Tue 31 March 2026 381.02 (-0.23%) 386.06 335.68 - 400.94 1.14 times
Fri 27 February 2026 381.91 (11.51%) 342.48 335.76 - 385.75 0.9869 times
Fri 30 January 2026 342.48 (23.59%) 277.64 276.14 - 355.69 1.2665 times
Wed 31 December 2025 277.12 (-0.09%) 277.38 269.95 - 293.05 0.8549 times
Fri 28 November 2025 277.38 (2.36%) 270.26 264.43 - 284.35 0.7217 times
Fri 31 October 2025 270.99 (3.82%) 261.01 237.93 - 277.26 1.1495 times
Tue 30 September 2025 261.01 (1.71%) 256.61 248.43 - 271.70 1.6082 times
Fri 29 August 2025 256.61 (4.56%) 245.43 231.74 - 258.45 1.2239 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOI are 338.52 and 486.1

Yearly Target 1219.34
Yearly Target 2310.12
Yearly Target 3366.92
Yearly Target 4457.7
Yearly Target 5514.5

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 400.90 (44.67%) 277.64 276.14 - 423.72 0.3538 times
Wed 31 December 2025 277.12 (-3%) 263.46 198.91 - 293.05 1.1317 times
Tue 26 November 2024 285.68 (-4.75%) 299.94 242.67 - 327.34 0.8238 times
Fri 29 December 2023 299.94 (2.02%) 302.43 239.39 - 348.50 0.6003 times
Wed 21 December 2022 294.00 (61.41%) 182.14 182.14 - 309.12 0.7631 times
Fri 31 December 2021 182.14 (23.14%) 147.91 141.50 - 217.16 0.6697 times
Thu 31 December 2020 147.91 (-41.14%) 251.29 68.15 - 257.32 1.2525 times
Tue 31 December 2019 251.29 (4.2%) 241.16 197.06 - 309.96 1.3891 times
Mon 31 December 2018 241.16 (-43.79%) 428.20 227.72 - 495.22 1.6746 times
Wed 27 December 2017 429.06 (-18.2%) 489.04 370.96 - 501.42 1.3413 times
Fri 30 December 2016 524.55 (0%) 461.62 428.84 - 554.05 0.3023 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 9 points

Upper Bollinger band is at 422 and lower is at 389, while middle bands are at 398 and 414

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.2 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 398.83
12 day DMA 399.95
20 day DMA 405.2
35 day DMA 407.1
50 day DMA 399.85
100 day DMA 379.52
150 day DMA 346.89
200 day DMA 324.04

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA400.32400.03400.92
12 day EMA401.81401.97402.65
20 day EMA402.74402.93403.42
35 day EMA400.88400.88401.04
50 day EMA398.62398.53398.54

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA398.83401.13402.39
12 day SMA399.95401.17402.4
20 day SMA405.2405.5406.02
35 day SMA407.1406.91406.52
50 day SMA399.85399.45399.08
100 day SMA379.52378.67377.8
150 day SMA346.89346.04345.18
200 day SMA324.04323.23322.42

Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top