Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 352.91 and 361.12
| Intraday Target 1 | 350.92 |
| Intraday Target 2 | 354.89 |
| Intraday Target 3 | 359.12666666667 |
| Intraday Target 4 | 363.1 |
| Intraday Target 5 | 367.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 358.87 (-0.75%) | 361.59 | 355.15 - 363.36 | 0.7773 times | Mon 09 February 2026 | 361.59 (0.52%) | 359.72 | 357.78 - 362.48 | 0.7757 times | Fri 06 February 2026 | 359.72 (3.07%) | 350.26 | 350.26 - 362.55 | 0.9243 times | Thu 05 February 2026 | 349.00 (-2.86%) | 359.26 | 343.28 - 359.26 | 1.174 times | Wed 04 February 2026 | 359.26 (2.09%) | 351.91 | 351.91 - 360.34 | 1.1816 times | Tue 03 February 2026 | 351.91 (2.92%) | 341.91 | 341.90 - 352.01 | 1.0428 times | Mon 02 February 2026 | 341.91 (-0.17%) | 342.48 | 335.76 - 344.01 | 0.8344 times | Fri 30 January 2026 | 342.48 (-0.47%) | 341.08 | 336.06 - 343.65 | 0.8417 times | Thu 29 January 2026 | 344.10 (0.01%) | 352.32 | 343.64 - 355.69 | 1.3631 times | Wed 28 January 2026 | 344.06 (-1.92%) | 350.81 | 341.34 - 353.21 | 1.0851 times | Tue 27 January 2026 | 350.81 (1.18%) | 348.98 | 347.33 - 355.55 | 0.9059 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 352.91 and 361.12
| Weekly Target 1 | 350.92 |
| Weekly Target 2 | 354.89 |
| Weekly Target 3 | 359.12666666667 |
| Weekly Target 4 | 363.1 |
| Weekly Target 5 | 367.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 358.87 (-0.24%) | 359.72 | 355.15 - 363.36 | 0.3963 times | Fri 06 February 2026 | 359.72 (5.03%) | 342.48 | 335.76 - 362.55 | 1.3159 times | Fri 30 January 2026 | 342.48 (0.74%) | 344.95 | 336.06 - 355.69 | 1.3729 times | Fri 23 January 2026 | 339.96 (4.46%) | 325.43 | 320.30 - 351.97 | 1.2149 times | Fri 16 January 2026 | 325.43 (3.03%) | 316.40 | 308.02 - 327.32 | 1.1468 times | Fri 09 January 2026 | 315.87 (9.06%) | 289.63 | 289.63 - 316.86 | 1.5905 times | Fri 02 January 2026 | 289.63 (5.48%) | 276.50 | 274.22 - 291.17 | 0.448 times | Fri 26 December 2025 | 274.57 (0.18%) | 277.20 | 273.21 - 280.62 | 0.3311 times | Fri 19 December 2025 | 274.09 (-3.84%) | 285.58 | 269.95 - 285.58 | 1.2055 times | Fri 12 December 2025 | 285.03 (-0.54%) | 285.16 | 279.95 - 293.05 | 0.9782 times | Fri 05 December 2025 | 286.59 (3.32%) | 277.38 | 272.01 - 291.21 | 0.8911 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 347.32 and 374.92
| Monthly Target 1 | 325.06 |
| Monthly Target 2 | 341.97 |
| Monthly Target 3 | 352.66333333333 |
| Monthly Target 4 | 369.57 |
| Monthly Target 5 | 380.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 358.87 (4.79%) | 342.48 | 335.76 - 363.36 | 0.3013 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 0.9643 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.6509 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.5495 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.8752 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.2244 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.9773 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.3432 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.5466 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.5675 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.7308 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 317.51 and 404.73
| Yearly Target 1 | 245.57 |
| Yearly Target 2 | 302.22 |
| Yearly Target 3 | 332.79 |
| Yearly Target 4 | 389.44 |
| Yearly Target 5 | 420.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 358.87 (29.5%) | 277.64 | 276.14 - 363.36 | 0.1054 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1753 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8527 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.6238 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.8006 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6951 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2723 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.4111 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.7011 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3626 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3071 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 14 points
Upper Bollinger band is at 369 and lower is at 316, while middle bands are at 329 and 356
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.91 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 357.69 |
| 12 day DMA | 350.87 |
| 20 day DMA | 342.11 |
| 35 day DMA | 319.89 |
| 50 day DMA | 308.46 |
| 100 day DMA | 285.93 |
| 150 day DMA | 272.49 |
| 200 day DMA | 260.99 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.93 | 355.96 | 353.14 |
| 12 day EMA | 349.76 | 348.11 | 345.66 |
| 20 day EMA | 340.95 | 339.07 | 336.7 |
| 35 day EMA | 326.23 | 324.31 | 322.12 |
| 50 day EMA | 310.4 | 308.42 | 306.25 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.69 | 356.3 | 352.36 |
| 12 day SMA | 350.87 | 349.29 | 347.57 |
| 20 day SMA | 342.11 | 339.7 | 337.41 |
| 35 day SMA | 319.89 | 317.42 | 314.99 |
| 50 day SMA | 308.46 | 306.76 | 305 |
| 100 day SMA | 285.93 | 284.87 | 283.83 |
| 150 day SMA | 272.49 | 271.66 | 270.78 |
| 200 day SMA | 260.99 | 260.29 | 259.58 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
