Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 318.21 and 324.95
| Intraday Target 1 | 316.66 |
| Intraday Target 2 | 319.76 |
| Intraday Target 3 | 323.4 |
| Intraday Target 4 | 326.5 |
| Intraday Target 5 | 330.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 322.86 (-0.79%) | 325.43 | 320.30 - 327.04 | 1.1237 times | Fri 16 January 2026 | 325.43 (-0.16%) | 326.04 | 323.19 - 327.32 | 0.8124 times | Thu 15 January 2026 | 325.95 (0.77%) | 323.46 | 319.37 - 326.87 | 0.8987 times | Wed 14 January 2026 | 323.46 (2.21%) | 320.00 | 319.67 - 326.86 | 1.1336 times | Tue 13 January 2026 | 316.47 (1.92%) | 314.00 | 313.74 - 318.41 | 0.955 times | Mon 12 January 2026 | 310.50 (-1.7%) | 316.40 | 308.02 - 317.22 | 0.9551 times | Fri 09 January 2026 | 315.87 (0.91%) | 315.04 | 312.75 - 316.86 | 0.8266 times | Thu 08 January 2026 | 313.01 (3.87%) | 301.34 | 301.34 - 313.89 | 1.0486 times | Wed 07 January 2026 | 301.34 (-1.53%) | 306.02 | 299.97 - 307.13 | 0.9543 times | Tue 06 January 2026 | 306.02 (-0.56%) | 307.75 | 303.51 - 311.58 | 1.292 times | Mon 05 January 2026 | 307.75 (6.26%) | 289.63 | 289.63 - 315.17 | 2.4727 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 318.21 and 324.95
| Weekly Target 1 | 316.66 |
| Weekly Target 2 | 319.76 |
| Weekly Target 3 | 323.4 |
| Weekly Target 4 | 326.5 |
| Weekly Target 5 | 330.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 322.86 (-0.79%) | 325.43 | 320.30 - 327.04 | 0.3221 times | Fri 16 January 2026 | 325.43 (3.03%) | 316.40 | 308.02 - 327.32 | 1.3628 times | Fri 09 January 2026 | 315.87 (9.06%) | 289.63 | 289.63 - 316.86 | 1.89 times | Fri 02 January 2026 | 289.63 (5.48%) | 276.50 | 274.22 - 291.17 | 0.5324 times | Fri 26 December 2025 | 274.57 (0.18%) | 277.20 | 273.21 - 280.62 | 0.3934 times | Fri 19 December 2025 | 274.09 (-3.84%) | 285.58 | 269.95 - 285.58 | 1.4326 times | Fri 12 December 2025 | 285.03 (-0.54%) | 285.16 | 279.95 - 293.05 | 1.1624 times | Fri 05 December 2025 | 286.59 (3.32%) | 277.38 | 272.01 - 291.21 | 1.0589 times | Fri 28 November 2025 | 277.38 (1.58%) | 273.06 | 268.41 - 278.76 | 0.7936 times | Fri 21 November 2025 | 273.06 (-1.54%) | 277.32 | 264.43 - 279.96 | 1.0518 times | Fri 14 November 2025 | 277.32 (1.07%) | 274.38 | 268.92 - 284.35 | 1.0201 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 299.5 and 350.68
| Monthly Target 1 | 257.59 |
| Monthly Target 2 | 290.23 |
| Monthly Target 3 | 308.77333333333 |
| Monthly Target 4 | 341.41 |
| Monthly Target 5 | 359.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 322.86 (16.51%) | 277.64 | 276.14 - 327.32 | 0.505 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.5905 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.4985 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.794 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.1109 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.8867 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.2187 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.4032 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.4221 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.5703 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.202 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 299.5 and 350.68
| Yearly Target 1 | 257.59 |
| Yearly Target 2 | 290.23 |
| Yearly Target 3 | 308.77333333333 |
| Yearly Target 4 | 341.41 |
| Yearly Target 5 | 359.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 322.86 (16.51%) | 277.64 | 276.14 - 327.32 | 0.0466 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1822 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8578 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.6275 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.8053 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6992 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2799 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.4195 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.7112 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3707 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3089 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 20 points
Upper Bollinger band is at 339 and lower is at 259, while middle bands are at 279 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.78 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 322.83 |
| 12 day DMA | 313.19 |
| 20 day DMA | 298.41 |
| 35 day DMA | 291.28 |
| 50 day DMA | 285.94 |
| 100 day DMA | 271.94 |
| 150 day DMA | 261.05 |
| 200 day DMA | 252.71 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.59 | 320.96 | 318.72 |
| 12 day EMA | 312.55 | 310.68 | 308 |
| 20 day EMA | 304.65 | 302.73 | 300.34 |
| 35 day EMA | 295.68 | 294.08 | 292.23 |
| 50 day EMA | 288.42 | 287.02 | 285.45 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.83 | 320.36 | 318.45 |
| 12 day SMA | 313.19 | 309.38 | 305.55 |
| 20 day SMA | 298.41 | 295.89 | 293.43 |
| 35 day SMA | 291.28 | 289.88 | 288.41 |
| 50 day SMA | 285.94 | 284.9 | 283.74 |
| 100 day SMA | 271.94 | 271.22 | 270.47 |
| 150 day SMA | 261.05 | 260.42 | 259.72 |
| 200 day SMA | 252.71 | 252.4 | 252.09 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
