DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 291.83 and 295.54
Daily Target 1 | 289.01 |
Daily Target 2 | 290.93 |
Daily Target 3 | 292.72 |
Daily Target 4 | 294.64 |
Daily Target 5 | 296.43 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 292.85 (0.54%) | 291.27 | 290.80 - 294.51 | 0.7911 times | Mon 06 May 2024 | 291.27 (0.71%) | 289.23 | 289.23 - 294.62 | 0.7779 times | Fri 03 May 2024 | 289.23 (0.26%) | 288.49 | 286.08 - 290.11 | 0.7694 times | Thu 02 May 2024 | 288.49 (0.89%) | 285.94 | 285.94 - 290.94 | 0.8923 times | Wed 01 May 2024 | 285.94 (-1.48%) | 290.23 | 284.58 - 291.58 | 1.1315 times | Tue 30 April 2024 | 290.23 (-3.42%) | 300.51 | 290.17 - 300.51 | 1.7647 times | Mon 29 April 2024 | 300.51 (0.46%) | 299.12 | 296.68 - 300.56 | 0.9458 times | Fri 26 April 2024 | 299.12 (-0.48%) | 300.57 | 296.95 - 301.35 | 0.9803 times | Thu 25 April 2024 | 300.57 (0.88%) | 297.96 | 296.25 - 301.53 | 0.9264 times | Wed 24 April 2024 | 297.96 (-0.71%) | 300.09 | 295.31 - 302.37 | 1.0207 times | Tue 23 April 2024 | 300.09 (0.55%) | 298.46 | 295.46 - 300.85 | 0.9909 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 291.04 and 296.43
Weekly Target 1 | 286.84 |
Weekly Target 2 | 289.85 |
Weekly Target 3 | 292.23333333333 |
Weekly Target 4 | 295.24 |
Weekly Target 5 | 297.62 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 292.85 (1.25%) | 289.23 | 289.23 - 294.62 | 0.3414 times | Fri 03 May 2024 | 289.23 (-3.31%) | 299.12 | 284.58 - 300.56 | 1.1977 times | Fri 26 April 2024 | 299.12 (-0.28%) | 299.97 | 293.45 - 302.37 | 1.081 times | Fri 19 April 2024 | 299.97 (-3.17%) | 309.78 | 295.30 - 313.77 | 1.003 times | Fri 12 April 2024 | 309.78 (-4.64%) | 324.84 | 309.05 - 327.34 | 1.0315 times | Fri 05 April 2024 | 324.84 (2.76%) | 316.11 | 313.46 - 326.72 | 1.2946 times | Thu 28 March 2024 | 316.11 (1.57%) | 311.21 | 309.97 - 318.86 | 0.7744 times | Fri 22 March 2024 | 311.21 (2.46%) | 303.73 | 302.39 - 316.07 | 0.9367 times | Fri 15 March 2024 | 303.73 (5.43%) | 288.10 | 286.98 - 307.37 | 1.3248 times | Fri 08 March 2024 | 288.10 (1.71%) | 283.27 | 279.79 - 290.36 | 1.0148 times | Fri 01 March 2024 | 283.27 (2.13%) | 276.85 | 275.71 - 285.87 | 0.4718 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 288.72 and 298.76
Monthly Target 1 | 280.64 |
Monthly Target 2 | 286.75 |
Monthly Target 3 | 290.68333333333 |
Monthly Target 4 | 296.79 |
Monthly Target 5 | 300.72 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 292.85 (0.9%) | 290.23 | 284.58 - 294.62 | 0.2473 times | Tue 30 April 2024 | 290.23 (-8.19%) | 316.11 | 290.17 - 327.34 | 1.3024 times | Thu 28 March 2024 | 316.11 (13.98%) | 277.35 | 277.35 - 318.86 | 1.1145 times | Thu 29 February 2024 | 277.35 (-0.03%) | 277.43 | 268.46 - 281.52 | 1.3728 times | Wed 31 January 2024 | 277.43 (-7.5%) | 299.94 | 270.43 - 304.70 | 1.4416 times | Fri 29 December 2023 | 299.94 (0.09%) | 299.66 | 277.36 - 310.63 | 1.1267 times | Thu 30 November 2023 | 299.66 (-5.84%) | 317.40 | 293.13 - 328.53 | 0.9092 times | Mon 30 October 2023 | 318.23 (-3.43%) | 329.53 | 309.50 - 342.58 | 0.8859 times | Fri 29 September 2023 | 329.53 (0.19%) | 328.91 | 328.91 - 348.50 | 0.9386 times | Thu 31 August 2023 | 328.91 (0.94%) | 325.86 | 313.42 - 335.82 | 0.6611 times | Mon 31 July 2023 | 325.86 (17.34%) | 277.71 | 272.66 - 327.01 | 0.911 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 10 points
Upper Bollinger band is at 319 and lower is at 282, while middle bands are at 291 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.39 and DjUs DSOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
DMA period | DMA value |
5 day DMA | 289.56 |
12 day DMA | 294.56 |
20 day DMA | 299.79 |
35 day DMA | 307.01 |
50 day DMA | 301.71 |
100 day DMA | 293.54 |
150 day DMA | 299.15 |
200 day DMA | 306.78 |
EMA (exponential moving average) of Dj Us DSOI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 291.6 | 290.97 | 290.82 |
12 day EMA | 294.75 | 295.1 | 295.8 |
20 day EMA | 297.84 | 298.37 | 299.12 |
35 day EMA | 298.02 | 298.32 | 298.73 |
50 day EMA | 298.64 | 298.88 | 299.19 |
SMA (simple moving average) of Dj Us DSOI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 289.56 | 289.03 | 290.88 |
12 day SMA | 294.56 | 295.15 | 295.97 |
20 day SMA | 299.79 | 301.19 | 302.69 |
35 day SMA | 307.01 | 307.36 | 307.72 |
50 day SMA | 301.71 | 301.39 | 301.14 |
100 day SMA | 293.54 | 293.61 | 293.68 |
150 day SMA | 299.15 | 299.47 | 299.75 |
200 day SMA | 306.78 | 306.89 | 307.02 |