ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 273.39 and 276.36

Intraday Target 1272.67
Intraday Target 2274.1
Intraday Target 3275.64333333333
Intraday Target 4277.07
Intraday Target 5278.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 275.52 (0.35%) 276.50 274.22 - 277.19 0.6328 times
Fri 26 December 2025 274.57 (-0.27%) 275.81 273.21 - 276.01 0.3953 times
Wed 24 December 2025 275.31 (-0.39%) 276.39 274.62 - 276.58 0.2712 times
Tue 23 December 2025 276.39 (-0.35%) 278.33 274.88 - 279.46 0.6339 times
Mon 22 December 2025 277.35 (1.19%) 277.20 276.27 - 280.62 0.7177 times
Fri 19 December 2025 274.09 (0.6%) 273.01 273.01 - 275.77 2.5328 times
Thu 18 December 2025 272.45 (-1.37%) 276.23 271.29 - 276.24 1.0245 times
Wed 17 December 2025 276.23 (1.68%) 272.76 272.41 - 276.75 1.2567 times
Tue 16 December 2025 271.67 (-4.04%) 283.10 269.95 - 283.10 1.5644 times
Mon 15 December 2025 283.10 (-0.68%) 285.58 280.80 - 285.58 0.9706 times
Fri 12 December 2025 285.03 (-1.67%) 291.18 282.87 - 292.56 1.1003 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 273.39 and 276.36

Weekly Target 1272.67
Weekly Target 2274.1
Weekly Target 3275.64333333333
Weekly Target 4277.07
Weekly Target 5278.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 275.52 (0.35%) 276.50 274.22 - 277.19 0.1356 times
Fri 26 December 2025 274.57 (0.18%) 277.20 273.21 - 280.62 0.4324 times
Fri 19 December 2025 274.09 (-3.84%) 285.58 269.95 - 285.58 1.5745 times
Fri 12 December 2025 285.03 (-0.54%) 285.16 279.95 - 293.05 1.2775 times
Fri 05 December 2025 286.59 (3.32%) 277.38 272.01 - 291.21 1.1638 times
Fri 28 November 2025 277.38 (1.58%) 273.06 268.41 - 278.76 0.8723 times
Fri 21 November 2025 273.06 (-1.54%) 277.32 264.43 - 279.96 1.156 times
Fri 14 November 2025 277.32 (1.07%) 274.38 268.92 - 284.35 1.1211 times
Fri 07 November 2025 274.38 (1.25%) 270.26 266.86 - 277.48 0.929 times
Fri 31 October 2025 270.99 (1.75%) 266.34 266.34 - 277.26 1.3379 times
Fri 24 October 2025 266.34 (9.47%) 243.29 243.29 - 275.57 1.8528 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 261.19 and 284.29

Monthly Target 1256.41
Monthly Target 2265.96
Monthly Target 3279.50666666667
Monthly Target 4289.06
Monthly Target 5302.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 275.52 (-0.67%) 277.38 269.95 - 293.05 0.5253 times
Fri 28 November 2025 277.38 (2.36%) 270.26 264.43 - 284.35 0.4674 times
Fri 31 October 2025 270.99 (3.82%) 261.01 237.93 - 277.26 0.7444 times
Tue 30 September 2025 261.01 (1.71%) 256.61 248.43 - 271.70 1.0414 times
Fri 29 August 2025 256.61 (4.56%) 245.43 231.74 - 258.45 0.8312 times
Thu 31 July 2025 245.43 (7.48%) 228.36 225.76 - 257.86 1.1425 times
Mon 30 June 2025 228.36 (4.22%) 219.11 218.21 - 246.34 1.3155 times
Fri 30 May 2025 219.11 (2.67%) 213.42 212.96 - 237.03 1.3332 times
Wed 30 April 2025 213.42 (-19.66%) 265.64 198.91 - 270.32 1.4721 times
Mon 31 March 2025 265.64 (-0.61%) 267.26 244.81 - 273.29 1.1269 times
Fri 28 February 2025 267.26 (-0.51%) 267.51 259.03 - 280.97 0.971 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOI are 237.22 and 331.36

Yearly Target 1161.69
Yearly Target 2218.6
Yearly Target 3255.82666666667
Yearly Target 4312.74
Yearly Target 5349.97

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 275.52 (-3.56%) 263.46 198.91 - 293.05 1.1496 times
Tue 26 November 2024 285.68 (-4.75%) 299.94 242.67 - 327.34 0.8361 times
Fri 29 December 2023 299.94 (2.02%) 302.43 239.39 - 348.50 0.6116 times
Wed 21 December 2022 294.00 (61.41%) 182.14 182.14 - 309.12 0.785 times
Fri 31 December 2021 182.14 (23.14%) 147.91 141.50 - 217.16 0.6815 times
Thu 31 December 2020 147.91 (-41.14%) 251.29 68.15 - 257.32 1.2475 times
Tue 31 December 2019 251.29 (4.2%) 241.16 197.06 - 309.96 1.3836 times
Mon 31 December 2018 241.16 (-43.79%) 428.20 227.72 - 495.22 1.668 times
Wed 27 December 2017 429.06 (-18.2%) 489.04 370.96 - 501.42 1.336 times
Fri 30 December 2016 524.55 (0%) 461.62 428.84 - 554.05 0.3011 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 6 points

Upper Bollinger band is at 292 and lower is at 269, while middle bands are at 275 and 286

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.21 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 275.83
12 day DMA 277.63
20 day DMA 280.13
35 day DMA 277.44
50 day DMA 273.24
100 day DMA 262.27
150 day DMA 253.06
200 day DMA 249.17

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA275.55275.56276.05
12 day EMA276.92277.18277.65
20 day EMA277.09277.25277.53
35 day EMA274.57274.51274.51
50 day EMA271.11270.93270.78

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA275.83275.54275.12
12 day SMA277.63278.8279.53
20 day SMA280.13280.23280.18
35 day SMA277.44277.33277.23
50 day SMA273.24272.58271.94
100 day SMA262.27261.92261.56
150 day SMA253.06252.76252.47
200 day SMA249.17249.11249.04

Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top