DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 356.09 and 363.28
| Intraday Target 1 | 350.68 |
| Intraday Target 2 | 354.31 |
| Intraday Target 3 | 357.87333333333 |
| Intraday Target 4 | 361.5 |
| Intraday Target 5 | 365.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 357.93 (1.04%) | 354.25 | 354.25 - 361.44 | 1.2088 times | Tue 21 July 2026 | 354.25 (0.73%) | 348.66 | 342.81 - 355.40 | 1.7935 times | Mon 20 July 2026 | 351.67 (-0.97%) | 355.10 | 351.53 - 358.02 | 0.9859 times | Fri 17 July 2026 | 355.10 (-0.2%) | 355.16 | 351.25 - 356.72 | 0.955 times | Thu 16 July 2026 | 355.81 (-0.85%) | 358.85 | 354.42 - 359.77 | 0.7321 times | Wed 15 July 2026 | 358.85 (-0.83%) | 361.87 | 352.22 - 364.28 | 0.8151 times | Tue 14 July 2026 | 361.87 (0.61%) | 365.68 | 357.80 - 366.59 | 0.7518 times | Mon 13 July 2026 | 359.67 (4.45%) | 357.90 | 357.90 - 366.82 | 0.7402 times | Tue 07 July 2026 | 344.36 (1.9%) | 337.93 | 337.93 - 346.65 | 0.9316 times | Mon 06 July 2026 | 337.93 (0.77%) | 335.34 | 335.34 - 342.11 | 1.0859 times | Thu 02 July 2026 | 335.34 (-0.15%) | 337.85 | 332.19 - 339.96 | 1.1285 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 350.37 and 369
| Weekly Target 1 | 335.43 |
| Weekly Target 2 | 346.68 |
| Weekly Target 3 | 354.06 |
| Weekly Target 4 | 365.31 |
| Weekly Target 5 | 372.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 357.93 (0.8%) | 355.10 | 342.81 - 361.44 | 0.8357 times | Fri 17 July 2026 | 355.10 (3.12%) | 357.90 | 351.25 - 366.82 | 0.8369 times | Tue 07 July 2026 | 344.36 (2.69%) | 335.34 | 335.34 - 346.65 | 0.4228 times | Thu 02 July 2026 | 335.34 (-3.61%) | 347.91 | 332.19 - 352.03 | 0.9041 times | Fri 26 June 2026 | 347.91 (-2.43%) | 358.95 | 341.53 - 360.20 | 1.5632 times | Thu 18 June 2026 | 356.56 (-11.05%) | 400.87 | 354.46 - 400.87 | 1.251 times | Fri 12 June 2026 | 400.87 (2.31%) | 391.81 | 390.51 - 407.96 | 0.9596 times | Fri 05 June 2026 | 391.81 (-0.57%) | 394.12 | 390.39 - 412.92 | 0.8986 times | Fri 29 May 2026 | 394.05 (-4.58%) | 412.96 | 390.31 - 422.63 | 1.3029 times | Fri 22 May 2026 | 412.98 (1.98%) | 404.95 | 403.17 - 421.87 | 1.0252 times | Fri 15 May 2026 | 404.95 (2.85%) | 393.73 | 393.73 - 410.76 | 0.8768 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 345.06 and 379.69
| Monthly Target 1 | 317.68 |
| Monthly Target 2 | 337.81 |
| Monthly Target 3 | 352.31333333333 |
| Monthly Target 4 | 372.44 |
| Monthly Target 5 | 386.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 357.93 (3.67%) | 341.41 | 332.19 - 366.82 | 0.5423 times | Tue 30 June 2026 | 345.27 (-12.38%) | 394.12 | 341.53 - 412.92 | 1.0679 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 0.9264 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.0888 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.1875 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.028 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.3193 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.8906 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.7518 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.1974 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.6752 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 317.04 and 464.62
| Yearly Target 1 | 205.02 |
| Yearly Target 2 | 281.47 |
| Yearly Target 3 | 352.59666666667 |
| Yearly Target 4 | 429.05 |
| Yearly Target 5 | 500.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 357.93 (29.16%) | 277.64 | 276.14 - 423.72 | 0.426 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1233 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8176 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.5958 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7574 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6647 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2431 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.3787 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.6621 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3313 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 354.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 9 points
Upper Bollinger band is at 368 and lower is at 335, while middle bands are at 343 and 360
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.29 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 354.95 |
| 12 day DMA | 350.72 |
| 20 day DMA | 351 |
| 35 day DMA | 370.31 |
| 50 day DMA | 381.49 |
| 100 day DMA | 381.56 |
| 150 day DMA | 360.01 |
| 200 day DMA | 336.5 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.32 | 354.02 | 353.9 |
| 12 day EMA | 354.69 | 354.1 | 354.07 |
| 20 day EMA | 358.34 | 358.38 | 358.81 |
| 35 day EMA | 368.38 | 368.99 | 369.86 |
| 50 day EMA | 381.88 | 382.86 | 384.03 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.95 | 355.14 | 356.66 |
| 12 day SMA | 350.72 | 349.66 | 348.97 |
| 20 day SMA | 351 | 351.58 | 352.95 |
| 35 day SMA | 370.31 | 371.48 | 373.23 |
| 50 day SMA | 381.49 | 382.63 | 383.87 |
| 100 day SMA | 381.56 | 381.69 | 381.74 |
| 150 day SMA | 360.01 | 359.54 | 359.09 |
| 200 day SMA | 336.5 | 335.98 | 335.49 |


