DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 350.13 and 356.49
| Intraday Target 1 | 348.29 |
| Intraday Target 2 | 351.96 |
| Intraday Target 3 | 354.64666666667 |
| Intraday Target 4 | 358.32 |
| Intraday Target 5 | 361.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 355.64 (-0.47%) | 357.33 | 350.97 - 357.33 | 1.1854 times | Fri 16 October 2026 | 357.33 (2.23%) | 349.52 | 349.52 - 358.85 | 1.0316 times | Thu 15 October 2026 | 349.52 (-0.85%) | 351.49 | 342.35 - 351.49 | 1.0779 times | Wed 14 October 2026 | 352.53 (-1.04%) | 358.63 | 349.70 - 359.79 | 1.0398 times | Tue 13 October 2026 | 356.25 (0.46%) | 354.63 | 352.71 - 359.46 | 0.8729 times | Mon 12 October 2026 | 354.63 (-0.32%) | 355.77 | 353.21 - 360.53 | 0.7224 times | Fri 09 October 2026 | 355.77 (0.17%) | 355.16 | 354.58 - 357.48 | 0.6203 times | Thu 08 October 2026 | 355.16 (2.01%) | 348.16 | 348.16 - 355.95 | 1.2754 times | Wed 07 October 2026 | 348.16 (-3.2%) | 359.67 | 345.59 - 360.40 | 1.2523 times | Tue 06 October 2026 | 359.67 (-0.59%) | 361.81 | 354.93 - 363.04 | 0.922 times | Mon 05 October 2026 | 361.81 (2.83%) | 351.84 | 351.84 - 365.66 | 1.0559 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 350.13 and 356.49
| Weekly Target 1 | 348.29 |
| Weekly Target 2 | 351.96 |
| Weekly Target 3 | 354.64666666667 |
| Weekly Target 4 | 358.32 |
| Weekly Target 5 | 361.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 355.64 (-0.47%) | 357.33 | 350.97 - 357.33 | 0.2273 times | Fri 16 October 2026 | 357.33 (0.44%) | 355.77 | 342.35 - 360.53 | 0.9096 times | Fri 09 October 2026 | 355.77 (1.12%) | 351.84 | 345.59 - 365.66 | 0.9828 times | Fri 02 October 2026 | 351.84 (-4.08%) | 366.82 | 345.66 - 368.37 | 1.2138 times | Fri 25 September 2026 | 366.82 (-0.1%) | 367.42 | 362.66 - 372.67 | 0.9932 times | Fri 18 September 2026 | 367.18 (-6.13%) | 391.14 | 365.13 - 391.14 | 1.5133 times | Fri 11 September 2026 | 391.14 (-4.06%) | 407.69 | 385.15 - 418.15 | 0.8889 times | Fri 04 September 2026 | 407.69 (1.72%) | 400.79 | 400.79 - 417.67 | 1.2485 times | Fri 28 August 2026 | 400.79 (2.52%) | 390.94 | 376.64 - 401.17 | 1.1473 times | Fri 21 August 2026 | 390.94 (-0.97%) | 394.77 | 388.67 - 400.12 | 0.8752 times | Fri 14 August 2026 | 394.77 (7.32%) | 367.85 | 367.85 - 395.77 | 0.9592 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 349 and 372.31
| Monthly Target 1 | 331.24 |
| Monthly Target 2 | 343.44 |
| Monthly Target 3 | 354.55 |
| Monthly Target 4 | 366.75 |
| Monthly Target 5 | 377.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 355.64 (1.82%) | 349.28 | 342.35 - 365.66 | 0.4657 times | Wed 30 September 2026 | 349.28 (-15.48%) | 413.23 | 349.04 - 418.15 | 0.9226 times | Mon 31 August 2026 | 413.23 (13.01%) | 359.02 | 355.42 - 416.87 | 0.825 times | Fri 31 July 2026 | 365.65 (5.9%) | 341.41 | 332.19 - 385.78 | 0.9506 times | Tue 30 June 2026 | 345.27 (-12.38%) | 394.12 | 341.53 - 412.92 | 1.1031 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 0.9569 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.1247 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.2267 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.0619 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.3628 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.9199 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 315.89 and 463.47
| Yearly Target 1 | 204.25 |
| Yearly Target 2 | 279.95 |
| Yearly Target 3 | 351.83333333333 |
| Yearly Target 4 | 427.53 |
| Yearly Target 5 | 499.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 355.64 (28.33%) | 277.64 | 276.14 - 423.72 | 0.5674 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1067 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8055 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.587 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7462 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6549 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2248 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.3583 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.6375 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3116 times | Fri 30 December 2016 | 524.55 (0%) | 463.00 | 428.84 - 554.05 | 0.2291 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 7 points
Upper Bollinger band is at 371 and lower is at 345, while middle bands are at 351 and 364
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.19 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 354.25 |
| 12 day DMA | 354.86 |
| 20 day DMA | 357.4 |
| 35 day DMA | 372.09 |
| 50 day DMA | 377.66 |
| 100 day DMA | 374.61 |
| 150 day DMA | 379.73 |
| 200 day DMA | 369.52 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.75 | 354.31 | 352.8 |
| 12 day EMA | 355.99 | 356.05 | 355.82 |
| 20 day EMA | 359.59 | 360.01 | 360.29 |
| 35 day EMA | 366.32 | 366.95 | 367.52 |
| 50 day EMA | 374.57 | 375.34 | 376.07 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.25 | 354.05 | 353.74 |
| 12 day SMA | 354.86 | 354.5 | 353.83 |
| 20 day SMA | 357.4 | 358.07 | 358.56 |
| 35 day SMA | 372.09 | 373.38 | 374.41 |
| 50 day SMA | 377.66 | 377.91 | 378.24 |
| 100 day SMA | 374.61 | 375.19 | 375.79 |
| 150 day SMA | 379.73 | 379.72 | 379.72 |
| 200 day SMA | 369.52 | 369.13 | 368.71 |


