ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 348.53 and 361.12

Intraday Target 1338.23
Intraday Target 2346.24
Intraday Target 3350.82
Intraday Target 4358.83
Intraday Target 5363.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 354.25 (0.73%) 348.66 342.81 - 355.40 1.8081 times
Mon 20 July 2026 351.67 (-0.97%) 355.10 351.53 - 358.02 0.9939 times
Fri 17 July 2026 355.10 (-0.2%) 355.16 351.25 - 356.72 0.9628 times
Thu 16 July 2026 355.81 (-0.85%) 358.85 354.42 - 359.77 0.738 times
Wed 15 July 2026 358.85 (-0.83%) 361.87 352.22 - 364.28 0.8217 times
Tue 14 July 2026 361.87 (0.61%) 365.68 357.80 - 366.59 0.7579 times
Mon 13 July 2026 359.67 (4.45%) 357.90 357.90 - 366.82 0.7462 times
Tue 07 July 2026 344.36 (1.9%) 337.93 337.93 - 346.65 0.9392 times
Mon 06 July 2026 337.93 (0.77%) 335.34 335.34 - 342.11 1.0947 times
Thu 02 July 2026 335.34 (-0.15%) 337.85 332.19 - 339.96 1.1377 times
Wed 01 July 2026 335.84 (-2.73%) 341.41 335.62 - 343.57 1.2112 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 340.93 and 356.14

Weekly Target 1336.48
Weekly Target 2345.37
Weekly Target 3351.69333333333
Weekly Target 4360.58
Weekly Target 5366.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 354.25 (-0.24%) 355.10 342.81 - 358.02 0.5975 times
Fri 17 July 2026 355.10 (3.12%) 357.90 351.25 - 366.82 0.8587 times
Tue 07 July 2026 344.36 (2.69%) 335.34 335.34 - 346.65 0.4337 times
Thu 02 July 2026 335.34 (-3.61%) 347.91 332.19 - 352.03 0.9276 times
Fri 26 June 2026 347.91 (-2.43%) 358.95 341.53 - 360.20 1.6038 times
Thu 18 June 2026 356.56 (-11.05%) 400.87 354.46 - 400.87 1.2836 times
Fri 12 June 2026 400.87 (2.31%) 391.81 390.51 - 407.96 0.9845 times
Fri 05 June 2026 391.81 (-0.57%) 394.12 390.39 - 412.92 0.9219 times
Fri 29 May 2026 394.05 (-4.58%) 412.96 390.31 - 422.63 1.3367 times
Fri 22 May 2026 412.98 (1.98%) 404.95 403.17 - 421.87 1.0519 times
Fri 15 May 2026 404.95 (2.85%) 393.73 393.73 - 410.76 0.8996 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 343.22 and 377.85

Monthly Target 1316.46
Monthly Target 2335.35
Monthly Target 3351.08666666667
Monthly Target 4369.98
Monthly Target 5385.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 354.25 (2.6%) 341.41 332.19 - 366.82 0.4917 times
Tue 30 June 2026 345.27 (-12.38%) 394.12 341.53 - 412.92 1.0736 times
Fri 29 May 2026 394.05 (-6.74%) 422.51 388.68 - 422.63 0.9313 times
Thu 30 April 2026 422.51 (10.89%) 378.19 370.05 - 423.72 1.0946 times
Tue 31 March 2026 381.02 (-0.23%) 386.06 335.68 - 400.94 1.1939 times
Fri 27 February 2026 381.91 (11.51%) 342.48 335.76 - 385.75 1.0335 times
Fri 30 January 2026 342.48 (23.59%) 277.64 276.14 - 355.69 1.3264 times
Wed 31 December 2025 277.12 (-0.09%) 277.38 269.95 - 293.05 0.8953 times
Fri 28 November 2025 277.38 (2.36%) 270.26 264.43 - 284.35 0.7558 times
Fri 31 October 2025 270.99 (3.82%) 261.01 237.93 - 277.26 1.2038 times
Tue 30 September 2025 261.01 (1.71%) 256.61 248.43 - 271.70 1.6841 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOI are 315.2 and 462.78

Yearly Target 1203.79
Yearly Target 2279.02
Yearly Target 3351.37
Yearly Target 4426.6
Yearly Target 5498.95

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 354.25 (27.83%) 277.64 276.14 - 423.72 0.4229 times
Wed 31 December 2025 277.12 (-3%) 263.46 198.91 - 293.05 1.1236 times
Tue 26 November 2024 285.68 (-4.75%) 299.94 242.67 - 327.34 0.8179 times
Fri 29 December 2023 299.94 (2.02%) 302.43 239.39 - 348.50 0.596 times
Wed 21 December 2022 294.00 (61.41%) 182.14 182.14 - 309.12 0.7577 times
Fri 31 December 2021 182.14 (23.14%) 147.91 141.50 - 217.16 0.6649 times
Thu 31 December 2020 147.91 (-41.14%) 251.29 68.15 - 257.32 1.2435 times
Tue 31 December 2019 251.29 (4.2%) 241.16 197.06 - 309.96 1.3791 times
Mon 31 December 2018 241.16 (-43.79%) 428.20 227.72 - 495.22 1.6626 times
Wed 27 December 2017 429.06 (-18.2%) 489.04 370.96 - 501.42 1.3317 times
Fri 30 December 2016 524.55 (0%) 461.62 428.84 - 554.05 0.3001 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 354.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 352 and price is deviating by 9 points

Upper Bollinger band is at 370 and lower is at 334, while middle bands are at 343 and 361

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.68 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 355.14
12 day DMA 349.66
20 day DMA 351.58
35 day DMA 371.48
50 day DMA 382.63
100 day DMA 381.69
150 day DMA 359.54
200 day DMA 335.98

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA354.02353.9355.02
12 day EMA354.1354.07354.51
20 day EMA358.35358.78359.53
35 day EMA368.74369.59370.64
50 day EMA382.79383.95385.27

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA355.14356.66358.26
12 day SMA349.66348.97348.66
20 day SMA351.58352.95354.78
35 day SMA371.48373.23374.98
50 day SMA382.63383.87385.25
100 day SMA381.69381.74381.88
150 day SMA359.54359.09358.59
200 day SMA335.98335.49335.01

Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top