DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOI are 291.83 and 295.54

Daily Target 1289.01
Daily Target 2290.93
Daily Target 3292.72
Daily Target 4294.64
Daily Target 5296.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 May 2024 292.85 (0.54%) 291.27 290.80 - 294.51 0.7911 times
Mon 06 May 2024 291.27 (0.71%) 289.23 289.23 - 294.62 0.7779 times
Fri 03 May 2024 289.23 (0.26%) 288.49 286.08 - 290.11 0.7694 times
Thu 02 May 2024 288.49 (0.89%) 285.94 285.94 - 290.94 0.8923 times
Wed 01 May 2024 285.94 (-1.48%) 290.23 284.58 - 291.58 1.1315 times
Tue 30 April 2024 290.23 (-3.42%) 300.51 290.17 - 300.51 1.7647 times
Mon 29 April 2024 300.51 (0.46%) 299.12 296.68 - 300.56 0.9458 times
Fri 26 April 2024 299.12 (-0.48%) 300.57 296.95 - 301.35 0.9803 times
Thu 25 April 2024 300.57 (0.88%) 297.96 296.25 - 301.53 0.9264 times
Wed 24 April 2024 297.96 (-0.71%) 300.09 295.31 - 302.37 1.0207 times
Tue 23 April 2024 300.09 (0.55%) 298.46 295.46 - 300.85 0.9909 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 291.04 and 296.43

Weekly Target 1286.84
Weekly Target 2289.85
Weekly Target 3292.23333333333
Weekly Target 4295.24
Weekly Target 5297.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 May 2024 292.85 (1.25%) 289.23 289.23 - 294.62 0.3414 times
Fri 03 May 2024 289.23 (-3.31%) 299.12 284.58 - 300.56 1.1977 times
Fri 26 April 2024 299.12 (-0.28%) 299.97 293.45 - 302.37 1.081 times
Fri 19 April 2024 299.97 (-3.17%) 309.78 295.30 - 313.77 1.003 times
Fri 12 April 2024 309.78 (-4.64%) 324.84 309.05 - 327.34 1.0315 times
Fri 05 April 2024 324.84 (2.76%) 316.11 313.46 - 326.72 1.2946 times
Thu 28 March 2024 316.11 (1.57%) 311.21 309.97 - 318.86 0.7744 times
Fri 22 March 2024 311.21 (2.46%) 303.73 302.39 - 316.07 0.9367 times
Fri 15 March 2024 303.73 (5.43%) 288.10 286.98 - 307.37 1.3248 times
Fri 08 March 2024 288.10 (1.71%) 283.27 279.79 - 290.36 1.0148 times
Fri 01 March 2024 283.27 (2.13%) 276.85 275.71 - 285.87 0.4718 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 288.72 and 298.76

Monthly Target 1280.64
Monthly Target 2286.75
Monthly Target 3290.68333333333
Monthly Target 4296.79
Monthly Target 5300.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 May 2024 292.85 (0.9%) 290.23 284.58 - 294.62 0.2473 times
Tue 30 April 2024 290.23 (-8.19%) 316.11 290.17 - 327.34 1.3024 times
Thu 28 March 2024 316.11 (13.98%) 277.35 277.35 - 318.86 1.1145 times
Thu 29 February 2024 277.35 (-0.03%) 277.43 268.46 - 281.52 1.3728 times
Wed 31 January 2024 277.43 (-7.5%) 299.94 270.43 - 304.70 1.4416 times
Fri 29 December 2023 299.94 (0.09%) 299.66 277.36 - 310.63 1.1267 times
Thu 30 November 2023 299.66 (-5.84%) 317.40 293.13 - 328.53 0.9092 times
Mon 30 October 2023 318.23 (-3.43%) 329.53 309.50 - 342.58 0.8859 times
Fri 29 September 2023 329.53 (0.19%) 328.91 328.91 - 348.50 0.9386 times
Thu 31 August 2023 328.91 (0.94%) 325.86 313.42 - 335.82 0.6611 times
Mon 31 July 2023 325.86 (17.34%) 277.71 272.66 - 327.01 0.911 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 May 2024

Munafa value: 25 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 10 points

Upper Bollinger band is at 319 and lower is at 282, while middle bands are at 291 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.39 and DjUs DSOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 289.56
12 day DMA 294.56
20 day DMA 299.79
35 day DMA 307.01
50 day DMA 301.71
100 day DMA 293.54
150 day DMA 299.15
200 day DMA 306.78

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA291.6290.97290.82
12 day EMA294.75295.1295.8
20 day EMA297.84298.37299.12
35 day EMA298.02298.32298.73
50 day EMA298.64298.88299.19

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA289.56289.03290.88
12 day SMA294.56295.15295.97
20 day SMA299.79301.19302.69
35 day SMA307.01307.36307.72
50 day SMA301.71301.39301.14
100 day SMA293.54293.61293.68
150 day SMA299.15299.47299.75
200 day SMA306.78306.89307.02

Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top