DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 333.9 and 347.62
| Intraday Target 1 | 331.39 |
| Intraday Target 2 | 336.41 |
| Intraday Target 3 | 345.11333333333 |
| Intraday Target 4 | 350.13 |
| Intraday Target 5 | 358.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 341.42 (-5.12%) | 353.54 | 340.10 - 353.82 | 1.2177 times | Wed 11 March 2026 | 359.84 (0.04%) | 355.93 | 353.00 - 362.81 | 0.8798 times | Tue 10 March 2026 | 359.69 (0.89%) | 355.71 | 353.61 - 363.86 | 1.0576 times | Mon 09 March 2026 | 356.51 (0.9%) | 348.22 | 345.17 - 356.56 | 1.0699 times | Fri 06 March 2026 | 353.33 (-1.08%) | 357.28 | 351.71 - 358.58 | 0.8801 times | Thu 05 March 2026 | 357.17 (-1.12%) | 361.23 | 352.50 - 361.23 | 1.0588 times | Wed 04 March 2026 | 361.23 (-1.8%) | 368.57 | 359.91 - 369.93 | 1.02 times | Tue 03 March 2026 | 367.86 (-3.64%) | 376.78 | 364.60 - 378.47 | 1.0324 times | Mon 02 March 2026 | 381.75 (-0.04%) | 386.06 | 374.04 - 386.19 | 0.9932 times | Fri 27 February 2026 | 381.91 (0.03%) | 381.79 | 379.18 - 385.75 | 0.7906 times | Thu 26 February 2026 | 381.79 (0.28%) | 380.73 | 373.80 - 384.30 | 0.6444 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 328.88 and 352.64
| Weekly Target 1 | 324.7 |
| Weekly Target 2 | 333.06 |
| Weekly Target 3 | 348.46 |
| Weekly Target 4 | 356.82 |
| Weekly Target 5 | 372.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 341.42 (-3.37%) | 348.22 | 340.10 - 363.86 | 1.0332 times | Fri 06 March 2026 | 353.33 (-7.48%) | 386.06 | 351.71 - 386.19 | 1.2189 times | Fri 27 February 2026 | 381.91 (2.71%) | 371.84 | 371.84 - 385.75 | 0.8728 times | Fri 20 February 2026 | 371.84 (1.94%) | 364.77 | 353.40 - 375.52 | 0.7787 times | Fri 13 February 2026 | 364.77 (0%) | 363.37 | 360.08 - 367.80 | 0.2275 times | Fri 13 February 2026 | 364.77 (1.4%) | 359.72 | 355.15 - 374.30 | 1.124 times | Fri 06 February 2026 | 359.72 (5.03%) | 342.48 | 335.76 - 362.55 | 1.2363 times | Fri 30 January 2026 | 342.48 (0.74%) | 344.95 | 336.06 - 355.69 | 1.2899 times | Fri 23 January 2026 | 339.96 (4.46%) | 325.43 | 320.30 - 351.97 | 1.1415 times | Fri 16 January 2026 | 325.43 (3.03%) | 316.40 | 308.02 - 327.32 | 1.0774 times | Fri 09 January 2026 | 315.87 (9.06%) | 289.63 | 289.63 - 316.86 | 1.4943 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 317.72 and 363.81
| Monthly Target 1 | 309.81 |
| Monthly Target 2 | 325.62 |
| Monthly Target 3 | 355.90333333333 |
| Monthly Target 4 | 371.71 |
| Monthly Target 5 | 401.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 341.42 (-10.6%) | 386.06 | 340.10 - 386.19 | 0.4513 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 0.8494 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.0316 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.6964 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.5879 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.9363 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.3099 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.0455 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.4371 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.6546 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.677 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 308.78 and 418.83
| Yearly Target 1 | 224.53 |
| Yearly Target 2 | 282.98 |
| Yearly Target 3 | 334.58333333333 |
| Yearly Target 4 | 393.03 |
| Yearly Target 5 | 444.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 341.42 (23.2%) | 277.64 | 276.14 - 386.19 | 0.1802 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1664 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8463 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.6191 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7945 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6898 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2627 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.4004 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.6883 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3523 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3048 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 12 points
Upper Bollinger band is at 390 and lower is at 346, while middle bands are at 357 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.26 and DjUs DSOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 354.16 |
| 12 day DMA | 365.27 |
| 20 day DMA | 367.32 |
| 35 day DMA | 360.9 |
| 50 day DMA | 346.9 |
| 100 day DMA | 310.44 |
| 150 day DMA | 290.76 |
| 200 day DMA | 276.77 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.8 | 359.99 | 360.06 |
| 12 day EMA | 360.32 | 363.76 | 364.47 |
| 20 day EMA | 360.82 | 362.86 | 363.18 |
| 35 day EMA | 352.46 | 353.11 | 352.71 |
| 50 day EMA | 341.81 | 341.83 | 341.09 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.16 | 357.31 | 357.59 |
| 12 day SMA | 365.27 | 368.63 | 369.99 |
| 20 day SMA | 367.32 | 368.5 | 369 |
| 35 day SMA | 360.9 | 360.89 | 360.23 |
| 50 day SMA | 346.9 | 345.66 | 343.97 |
| 100 day SMA | 310.44 | 309.45 | 308.27 |
| 150 day SMA | 290.76 | 290.07 | 289.27 |
| 200 day SMA | 276.77 | 276.21 | 275.56 |


