ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 356.09 and 363.28

Intraday Target 1350.68
Intraday Target 2354.31
Intraday Target 3357.87333333333
Intraday Target 4361.5
Intraday Target 5365.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 22 July 2026 357.93 (1.04%) 354.25 354.25 - 361.44 1.2088 times
Tue 21 July 2026 354.25 (0.73%) 348.66 342.81 - 355.40 1.7935 times
Mon 20 July 2026 351.67 (-0.97%) 355.10 351.53 - 358.02 0.9859 times
Fri 17 July 2026 355.10 (-0.2%) 355.16 351.25 - 356.72 0.955 times
Thu 16 July 2026 355.81 (-0.85%) 358.85 354.42 - 359.77 0.7321 times
Wed 15 July 2026 358.85 (-0.83%) 361.87 352.22 - 364.28 0.8151 times
Tue 14 July 2026 361.87 (0.61%) 365.68 357.80 - 366.59 0.7518 times
Mon 13 July 2026 359.67 (4.45%) 357.90 357.90 - 366.82 0.7402 times
Tue 07 July 2026 344.36 (1.9%) 337.93 337.93 - 346.65 0.9316 times
Mon 06 July 2026 337.93 (0.77%) 335.34 335.34 - 342.11 1.0859 times
Thu 02 July 2026 335.34 (-0.15%) 337.85 332.19 - 339.96 1.1285 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 350.37 and 369

Weekly Target 1335.43
Weekly Target 2346.68
Weekly Target 3354.06
Weekly Target 4365.31
Weekly Target 5372.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 22 July 2026 357.93 (0.8%) 355.10 342.81 - 361.44 0.8357 times
Fri 17 July 2026 355.10 (3.12%) 357.90 351.25 - 366.82 0.8369 times
Tue 07 July 2026 344.36 (2.69%) 335.34 335.34 - 346.65 0.4228 times
Thu 02 July 2026 335.34 (-3.61%) 347.91 332.19 - 352.03 0.9041 times
Fri 26 June 2026 347.91 (-2.43%) 358.95 341.53 - 360.20 1.5632 times
Thu 18 June 2026 356.56 (-11.05%) 400.87 354.46 - 400.87 1.251 times
Fri 12 June 2026 400.87 (2.31%) 391.81 390.51 - 407.96 0.9596 times
Fri 05 June 2026 391.81 (-0.57%) 394.12 390.39 - 412.92 0.8986 times
Fri 29 May 2026 394.05 (-4.58%) 412.96 390.31 - 422.63 1.3029 times
Fri 22 May 2026 412.98 (1.98%) 404.95 403.17 - 421.87 1.0252 times
Fri 15 May 2026 404.95 (2.85%) 393.73 393.73 - 410.76 0.8768 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 345.06 and 379.69

Monthly Target 1317.68
Monthly Target 2337.81
Monthly Target 3352.31333333333
Monthly Target 4372.44
Monthly Target 5386.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 July 2026 357.93 (3.67%) 341.41 332.19 - 366.82 0.5423 times
Tue 30 June 2026 345.27 (-12.38%) 394.12 341.53 - 412.92 1.0679 times
Fri 29 May 2026 394.05 (-6.74%) 422.51 388.68 - 422.63 0.9264 times
Thu 30 April 2026 422.51 (10.89%) 378.19 370.05 - 423.72 1.0888 times
Tue 31 March 2026 381.02 (-0.23%) 386.06 335.68 - 400.94 1.1875 times
Fri 27 February 2026 381.91 (11.51%) 342.48 335.76 - 385.75 1.028 times
Fri 30 January 2026 342.48 (23.59%) 277.64 276.14 - 355.69 1.3193 times
Wed 31 December 2025 277.12 (-0.09%) 277.38 269.95 - 293.05 0.8906 times
Fri 28 November 2025 277.38 (2.36%) 270.26 264.43 - 284.35 0.7518 times
Fri 31 October 2025 270.99 (3.82%) 261.01 237.93 - 277.26 1.1974 times
Tue 30 September 2025 261.01 (1.71%) 256.61 248.43 - 271.70 1.6752 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOI are 317.04 and 464.62

Yearly Target 1205.02
Yearly Target 2281.47
Yearly Target 3352.59666666667
Yearly Target 4429.05
Yearly Target 5500.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 July 2026 357.93 (29.16%) 277.64 276.14 - 423.72 0.426 times
Wed 31 December 2025 277.12 (-3%) 263.46 198.91 - 293.05 1.1233 times
Tue 26 November 2024 285.68 (-4.75%) 299.94 242.67 - 327.34 0.8176 times
Fri 29 December 2023 299.94 (2.02%) 302.43 239.39 - 348.50 0.5958 times
Wed 21 December 2022 294.00 (61.41%) 182.14 182.14 - 309.12 0.7574 times
Fri 31 December 2021 182.14 (23.14%) 147.91 141.50 - 217.16 0.6647 times
Thu 31 December 2020 147.91 (-41.14%) 251.29 68.15 - 257.32 1.2431 times
Tue 31 December 2019 251.29 (4.2%) 241.16 197.06 - 309.96 1.3787 times
Mon 31 December 2018 241.16 (-43.79%) 428.20 227.72 - 495.22 1.6621 times
Wed 27 December 2017 429.06 (-18.2%) 489.04 370.96 - 501.42 1.3313 times
Fri 30 December 2016 524.55 (0%) 461.62 428.84 - 554.05 0.3 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 354.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 9 points

Upper Bollinger band is at 368 and lower is at 335, while middle bands are at 343 and 360

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.29 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 354.95
12 day DMA 350.72
20 day DMA 351
35 day DMA 370.31
50 day DMA 381.49
100 day DMA 381.56
150 day DMA 360.01
200 day DMA 336.5

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA355.32354.02353.9
12 day EMA354.69354.1354.07
20 day EMA358.34358.38358.81
35 day EMA368.38368.99369.86
50 day EMA381.88382.86384.03

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA354.95355.14356.66
12 day SMA350.72349.66348.97
20 day SMA351351.58352.95
35 day SMA370.31371.48373.23
50 day SMA381.49382.63383.87
100 day SMA381.56381.69381.74
150 day SMA360.01359.54359.09
200 day SMA336.5335.98335.49

Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top