ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 333.9 and 347.62

Intraday Target 1331.39
Intraday Target 2336.41
Intraday Target 3345.11333333333
Intraday Target 4350.13
Intraday Target 5358.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 March 2026 341.42 (-5.12%) 353.54 340.10 - 353.82 1.2177 times
Wed 11 March 2026 359.84 (0.04%) 355.93 353.00 - 362.81 0.8798 times
Tue 10 March 2026 359.69 (0.89%) 355.71 353.61 - 363.86 1.0576 times
Mon 09 March 2026 356.51 (0.9%) 348.22 345.17 - 356.56 1.0699 times
Fri 06 March 2026 353.33 (-1.08%) 357.28 351.71 - 358.58 0.8801 times
Thu 05 March 2026 357.17 (-1.12%) 361.23 352.50 - 361.23 1.0588 times
Wed 04 March 2026 361.23 (-1.8%) 368.57 359.91 - 369.93 1.02 times
Tue 03 March 2026 367.86 (-3.64%) 376.78 364.60 - 378.47 1.0324 times
Mon 02 March 2026 381.75 (-0.04%) 386.06 374.04 - 386.19 0.9932 times
Fri 27 February 2026 381.91 (0.03%) 381.79 379.18 - 385.75 0.7906 times
Thu 26 February 2026 381.79 (0.28%) 380.73 373.80 - 384.30 0.6444 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 328.88 and 352.64

Weekly Target 1324.7
Weekly Target 2333.06
Weekly Target 3348.46
Weekly Target 4356.82
Weekly Target 5372.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 March 2026 341.42 (-3.37%) 348.22 340.10 - 363.86 1.0332 times
Fri 06 March 2026 353.33 (-7.48%) 386.06 351.71 - 386.19 1.2189 times
Fri 27 February 2026 381.91 (2.71%) 371.84 371.84 - 385.75 0.8728 times
Fri 20 February 2026 371.84 (1.94%) 364.77 353.40 - 375.52 0.7787 times
Fri 13 February 2026 364.77 (0%) 363.37 360.08 - 367.80 0.2275 times
Fri 13 February 2026 364.77 (1.4%) 359.72 355.15 - 374.30 1.124 times
Fri 06 February 2026 359.72 (5.03%) 342.48 335.76 - 362.55 1.2363 times
Fri 30 January 2026 342.48 (0.74%) 344.95 336.06 - 355.69 1.2899 times
Fri 23 January 2026 339.96 (4.46%) 325.43 320.30 - 351.97 1.1415 times
Fri 16 January 2026 325.43 (3.03%) 316.40 308.02 - 327.32 1.0774 times
Fri 09 January 2026 315.87 (9.06%) 289.63 289.63 - 316.86 1.4943 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 317.72 and 363.81

Monthly Target 1309.81
Monthly Target 2325.62
Monthly Target 3355.90333333333
Monthly Target 4371.71
Monthly Target 5401.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 March 2026 341.42 (-10.6%) 386.06 340.10 - 386.19 0.4513 times
Fri 27 February 2026 381.91 (11.51%) 342.48 335.76 - 385.75 0.8494 times
Fri 30 January 2026 342.48 (23.59%) 277.64 276.14 - 355.69 1.0316 times
Wed 31 December 2025 277.12 (-0.09%) 277.38 269.95 - 293.05 0.6964 times
Fri 28 November 2025 277.38 (2.36%) 270.26 264.43 - 284.35 0.5879 times
Fri 31 October 2025 270.99 (3.82%) 261.01 237.93 - 277.26 0.9363 times
Tue 30 September 2025 261.01 (1.71%) 256.61 248.43 - 271.70 1.3099 times
Fri 29 August 2025 256.61 (4.56%) 245.43 231.74 - 258.45 1.0455 times
Thu 31 July 2025 245.43 (7.48%) 228.36 225.76 - 257.86 1.4371 times
Mon 30 June 2025 228.36 (4.22%) 219.11 218.21 - 246.34 1.6546 times
Fri 30 May 2025 219.11 (2.67%) 213.42 212.96 - 237.03 1.677 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOI are 308.78 and 418.83

Yearly Target 1224.53
Yearly Target 2282.98
Yearly Target 3334.58333333333
Yearly Target 4393.03
Yearly Target 5444.63

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 March 2026 341.42 (23.2%) 277.64 276.14 - 386.19 0.1802 times
Wed 31 December 2025 277.12 (-3%) 263.46 198.91 - 293.05 1.1664 times
Tue 26 November 2024 285.68 (-4.75%) 299.94 242.67 - 327.34 0.8463 times
Fri 29 December 2023 299.94 (2.02%) 302.43 239.39 - 348.50 0.6191 times
Wed 21 December 2022 294.00 (61.41%) 182.14 182.14 - 309.12 0.7945 times
Fri 31 December 2021 182.14 (23.14%) 147.91 141.50 - 217.16 0.6898 times
Thu 31 December 2020 147.91 (-41.14%) 251.29 68.15 - 257.32 1.2627 times
Tue 31 December 2019 251.29 (4.2%) 241.16 197.06 - 309.96 1.4004 times
Mon 31 December 2018 241.16 (-43.79%) 428.20 227.72 - 495.22 1.6883 times
Wed 27 December 2017 429.06 (-18.2%) 489.04 370.96 - 501.42 1.3523 times
Fri 30 December 2016 524.55 (0%) 461.62 428.84 - 554.05 0.3048 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 12 points

Upper Bollinger band is at 390 and lower is at 346, while middle bands are at 357 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.26 and DjUs DSOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 354.16
12 day DMA 365.27
20 day DMA 367.32
35 day DMA 360.9
50 day DMA 346.9
100 day DMA 310.44
150 day DMA 290.76
200 day DMA 276.77

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA353.8359.99360.06
12 day EMA360.32363.76364.47
20 day EMA360.82362.86363.18
35 day EMA352.46353.11352.71
50 day EMA341.81341.83341.09

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA354.16357.31357.59
12 day SMA365.27368.63369.99
20 day SMA367.32368.5369
35 day SMA360.9360.89360.23
50 day SMA346.9345.66343.97
100 day SMA310.44309.45308.27
150 day SMA290.76290.07289.27
200 day SMA276.77276.21275.56

Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top