DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 348.53 and 361.12
| Intraday Target 1 | 338.23 |
| Intraday Target 2 | 346.24 |
| Intraday Target 3 | 350.82 |
| Intraday Target 4 | 358.83 |
| Intraday Target 5 | 363.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 354.25 (0.73%) | 348.66 | 342.81 - 355.40 | 1.8081 times | Mon 20 July 2026 | 351.67 (-0.97%) | 355.10 | 351.53 - 358.02 | 0.9939 times | Fri 17 July 2026 | 355.10 (-0.2%) | 355.16 | 351.25 - 356.72 | 0.9628 times | Thu 16 July 2026 | 355.81 (-0.85%) | 358.85 | 354.42 - 359.77 | 0.738 times | Wed 15 July 2026 | 358.85 (-0.83%) | 361.87 | 352.22 - 364.28 | 0.8217 times | Tue 14 July 2026 | 361.87 (0.61%) | 365.68 | 357.80 - 366.59 | 0.7579 times | Mon 13 July 2026 | 359.67 (4.45%) | 357.90 | 357.90 - 366.82 | 0.7462 times | Tue 07 July 2026 | 344.36 (1.9%) | 337.93 | 337.93 - 346.65 | 0.9392 times | Mon 06 July 2026 | 337.93 (0.77%) | 335.34 | 335.34 - 342.11 | 1.0947 times | Thu 02 July 2026 | 335.34 (-0.15%) | 337.85 | 332.19 - 339.96 | 1.1377 times | Wed 01 July 2026 | 335.84 (-2.73%) | 341.41 | 335.62 - 343.57 | 1.2112 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 340.93 and 356.14
| Weekly Target 1 | 336.48 |
| Weekly Target 2 | 345.37 |
| Weekly Target 3 | 351.69333333333 |
| Weekly Target 4 | 360.58 |
| Weekly Target 5 | 366.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 354.25 (-0.24%) | 355.10 | 342.81 - 358.02 | 0.5975 times | Fri 17 July 2026 | 355.10 (3.12%) | 357.90 | 351.25 - 366.82 | 0.8587 times | Tue 07 July 2026 | 344.36 (2.69%) | 335.34 | 335.34 - 346.65 | 0.4337 times | Thu 02 July 2026 | 335.34 (-3.61%) | 347.91 | 332.19 - 352.03 | 0.9276 times | Fri 26 June 2026 | 347.91 (-2.43%) | 358.95 | 341.53 - 360.20 | 1.6038 times | Thu 18 June 2026 | 356.56 (-11.05%) | 400.87 | 354.46 - 400.87 | 1.2836 times | Fri 12 June 2026 | 400.87 (2.31%) | 391.81 | 390.51 - 407.96 | 0.9845 times | Fri 05 June 2026 | 391.81 (-0.57%) | 394.12 | 390.39 - 412.92 | 0.9219 times | Fri 29 May 2026 | 394.05 (-4.58%) | 412.96 | 390.31 - 422.63 | 1.3367 times | Fri 22 May 2026 | 412.98 (1.98%) | 404.95 | 403.17 - 421.87 | 1.0519 times | Fri 15 May 2026 | 404.95 (2.85%) | 393.73 | 393.73 - 410.76 | 0.8996 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 343.22 and 377.85
| Monthly Target 1 | 316.46 |
| Monthly Target 2 | 335.35 |
| Monthly Target 3 | 351.08666666667 |
| Monthly Target 4 | 369.98 |
| Monthly Target 5 | 385.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 354.25 (2.6%) | 341.41 | 332.19 - 366.82 | 0.4917 times | Tue 30 June 2026 | 345.27 (-12.38%) | 394.12 | 341.53 - 412.92 | 1.0736 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 0.9313 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.0946 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.1939 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.0335 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.3264 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.8953 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.7558 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.2038 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.6841 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 315.2 and 462.78
| Yearly Target 1 | 203.79 |
| Yearly Target 2 | 279.02 |
| Yearly Target 3 | 351.37 |
| Yearly Target 4 | 426.6 |
| Yearly Target 5 | 498.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 354.25 (27.83%) | 277.64 | 276.14 - 423.72 | 0.4229 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1236 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8179 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.596 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7577 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6649 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2435 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.3791 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.6626 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3317 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3001 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 354.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 9 points
Upper Bollinger band is at 370 and lower is at 334, while middle bands are at 343 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.68 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 355.14 |
| 12 day DMA | 349.66 |
| 20 day DMA | 351.58 |
| 35 day DMA | 371.48 |
| 50 day DMA | 382.63 |
| 100 day DMA | 381.69 |
| 150 day DMA | 359.54 |
| 200 day DMA | 335.98 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.02 | 353.9 | 355.02 |
| 12 day EMA | 354.1 | 354.07 | 354.51 |
| 20 day EMA | 358.35 | 358.78 | 359.53 |
| 35 day EMA | 368.74 | 369.59 | 370.64 |
| 50 day EMA | 382.79 | 383.95 | 385.27 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.14 | 356.66 | 358.26 |
| 12 day SMA | 349.66 | 348.97 | 348.66 |
| 20 day SMA | 351.58 | 352.95 | 354.78 |
| 35 day SMA | 371.48 | 373.23 | 374.98 |
| 50 day SMA | 382.63 | 383.87 | 385.25 |
| 100 day SMA | 381.69 | 381.74 | 381.88 |
| 150 day SMA | 359.54 | 359.09 | 358.59 |
| 200 day SMA | 335.98 | 335.49 | 335.01 |


