Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 276.93 and 284.38
| Intraday Target 1 | 275.45 |
| Intraday Target 2 | 278.41 |
| Intraday Target 3 | 282.90333333333 |
| Intraday Target 4 | 285.86 |
| Intraday Target 5 | 290.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.36 (-1.82%) | 285.16 | 279.95 - 287.40 | 1.1619 times | Fri 05 December 2025 | 286.59 (-0.36%) | 287.62 | 286.49 - 291.21 | 1.0344 times | Thu 04 December 2025 | 287.62 (0.71%) | 284.74 | 283.77 - 289.94 | 0.9975 times | Wed 03 December 2025 | 285.59 (2.87%) | 279.09 | 278.43 - 285.64 | 1.0746 times | Tue 02 December 2025 | 277.62 (-0.64%) | 277.73 | 272.01 - 278.93 | 0.9692 times | Mon 01 December 2025 | 279.40 (0.73%) | 277.38 | 277.13 - 282.65 | 0.976 times | Fri 28 November 2025 | 277.38 (1.33%) | 273.74 | 272.56 - 278.76 | 0.361 times | Wed 26 November 2025 | 273.74 (-0.05%) | 273.87 | 272.53 - 277.27 | 0.7356 times | Tue 25 November 2025 | 273.87 (0.4%) | 272.78 | 268.54 - 274.31 | 0.9473 times | Mon 24 November 2025 | 272.78 (-0.1%) | 273.06 | 268.41 - 274.33 | 1.7424 times | Fri 21 November 2025 | 273.06 (2.03%) | 267.62 | 264.43 - 274.30 | 1.234 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 276.93 and 284.38
| Weekly Target 1 | 275.45 |
| Weekly Target 2 | 278.41 |
| Weekly Target 3 | 282.90333333333 |
| Weekly Target 4 | 285.86 |
| Weekly Target 5 | 290.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.36 (-1.82%) | 285.16 | 279.95 - 287.40 | 0.2308 times | Fri 05 December 2025 | 286.59 (3.32%) | 277.38 | 272.01 - 291.21 | 1.0035 times | Fri 28 November 2025 | 277.38 (1.58%) | 273.06 | 268.41 - 278.76 | 0.7521 times | Fri 21 November 2025 | 273.06 (-1.54%) | 277.32 | 264.43 - 279.96 | 0.9968 times | Fri 14 November 2025 | 277.32 (1.07%) | 274.38 | 268.92 - 284.35 | 0.9667 times | Fri 07 November 2025 | 274.38 (1.25%) | 270.26 | 266.86 - 277.48 | 0.801 times | Fri 31 October 2025 | 270.99 (1.75%) | 266.34 | 266.34 - 277.26 | 1.1536 times | Fri 24 October 2025 | 266.34 (9.47%) | 243.29 | 243.29 - 275.57 | 1.5975 times | Fri 17 October 2025 | 243.29 (1.53%) | 239.63 | 237.93 - 246.35 | 1.4591 times | Fri 10 October 2025 | 239.63 (-7.66%) | 259.50 | 239.63 - 264.40 | 1.0389 times | Fri 03 October 2025 | 259.50 (-3.57%) | 269.12 | 256.33 - 269.12 | 0.8689 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 276.69 and 295.89
| Monthly Target 1 | 262.33 |
| Monthly Target 2 | 271.84 |
| Monthly Target 3 | 281.52666666667 |
| Monthly Target 4 | 291.04 |
| Monthly Target 5 | 300.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.36 (1.43%) | 277.38 | 272.01 - 291.21 | 0.1702 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.4849 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.7723 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.0804 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.8624 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.1853 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.3648 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.3832 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.5273 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.1691 times | Fri 28 February 2025 | 267.26 (-0.51%) | 267.51 | 259.03 - 280.97 | 1.0074 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 240.14 and 333.13
| Yearly Target 1 | 164.4 |
| Yearly Target 2 | 222.88 |
| Yearly Target 3 | 257.39 |
| Yearly Target 4 | 315.87 |
| Yearly Target 5 | 350.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.36 (-1.51%) | 263.46 | 198.91 - 291.90 | 1.1188 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.839 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.6138 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7877 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6839 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2519 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.3884 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.6738 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3407 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3021 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 6 points
Upper Bollinger band is at 288 and lower is at 266, while middle bands are at 272 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.52 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 283.76 |
| 12 day DMA | 278.05 |
| 20 day DMA | 276.57 |
| 35 day DMA | 271.87 |
| 50 day DMA | 266.83 |
| 100 day DMA | 257.32 |
| 150 day DMA | 248.09 |
| 200 day DMA | 248.66 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.93 | 283.72 | 282.29 |
| 12 day EMA | 279.7 | 279.4 | 278.09 |
| 20 day EMA | 276.94 | 276.47 | 275.41 |
| 35 day EMA | 272.1 | 271.56 | 270.67 |
| 50 day EMA | 267.81 | 267.26 | 266.47 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.76 | 283.36 | 281.52 |
| 12 day SMA | 278.05 | 277.31 | 276.16 |
| 20 day SMA | 276.57 | 276.23 | 275.48 |
| 35 day SMA | 271.87 | 270.75 | 269.48 |
| 50 day SMA | 266.83 | 266.48 | 265.97 |
| 100 day SMA | 257.32 | 257 | 256.58 |
| 150 day SMA | 248.09 | 247.64 | 247.19 |
| 200 day SMA | 248.66 | 248.6 | 248.56 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
