Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 284.18 and 288.9
| Intraday Target 1 | 283.38 |
| Intraday Target 2 | 284.98 |
| Intraday Target 3 | 288.09666666667 |
| Intraday Target 4 | 289.7 |
| Intraday Target 5 | 292.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.59 (-0.36%) | 287.62 | 286.49 - 291.21 | 1.027 times | Thu 04 December 2025 | 287.62 (0.71%) | 284.74 | 283.77 - 289.94 | 0.9904 times | Wed 03 December 2025 | 285.59 (2.87%) | 279.09 | 278.43 - 285.64 | 1.0669 times | Tue 02 December 2025 | 277.62 (-0.64%) | 277.73 | 272.01 - 278.93 | 0.9623 times | Mon 01 December 2025 | 279.40 (0.73%) | 277.38 | 277.13 - 282.65 | 0.9691 times | Fri 28 November 2025 | 277.38 (1.33%) | 273.74 | 272.56 - 278.76 | 0.3585 times | Wed 26 November 2025 | 273.74 (-0.05%) | 273.87 | 272.53 - 277.27 | 0.7304 times | Tue 25 November 2025 | 273.87 (0.4%) | 272.78 | 268.54 - 274.31 | 0.9405 times | Mon 24 November 2025 | 272.78 (-0.1%) | 273.06 | 268.41 - 274.33 | 1.7299 times | Fri 21 November 2025 | 273.06 (2.03%) | 267.62 | 264.43 - 274.30 | 1.2251 times | Thu 20 November 2025 | 267.62 (-1.78%) | 272.47 | 266.92 - 279.96 | 1.0814 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 279.3 and 298.5
| Weekly Target 1 | 264.07 |
| Weekly Target 2 | 275.33 |
| Weekly Target 3 | 283.27 |
| Weekly Target 4 | 294.53 |
| Weekly Target 5 | 302.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.59 (3.32%) | 277.38 | 272.01 - 291.21 | 0.9433 times | Fri 28 November 2025 | 277.38 (1.58%) | 273.06 | 268.41 - 278.76 | 0.707 times | Fri 21 November 2025 | 273.06 (-1.54%) | 277.32 | 264.43 - 279.96 | 0.937 times | Fri 14 November 2025 | 277.32 (1.07%) | 274.38 | 268.92 - 284.35 | 0.9087 times | Fri 07 November 2025 | 274.38 (1.25%) | 270.26 | 266.86 - 277.48 | 0.753 times | Fri 31 October 2025 | 270.99 (1.75%) | 266.34 | 266.34 - 277.26 | 1.0844 times | Fri 24 October 2025 | 266.34 (9.47%) | 243.29 | 243.29 - 275.57 | 1.5017 times | Fri 17 October 2025 | 243.29 (1.53%) | 239.63 | 237.93 - 246.35 | 1.3716 times | Fri 10 October 2025 | 239.63 (-7.66%) | 259.50 | 239.63 - 264.40 | 0.9766 times | Fri 03 October 2025 | 259.50 (-3.57%) | 269.12 | 256.33 - 269.12 | 0.8168 times | Fri 26 September 2025 | 269.12 (5.52%) | 255.05 | 249.62 - 271.70 | 1.3426 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 279.3 and 298.5
| Monthly Target 1 | 264.07 |
| Monthly Target 2 | 275.33 |
| Monthly Target 3 | 283.27 |
| Monthly Target 4 | 294.53 |
| Monthly Target 5 | 302.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.59 (3.32%) | 277.38 | 272.01 - 291.21 | 0.1388 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.4864 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.7748 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.0839 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.8652 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.1891 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.3692 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.3876 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.5322 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.1728 times | Fri 28 February 2025 | 267.26 (-0.51%) | 267.51 | 259.03 - 280.97 | 1.0106 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 242.75 and 335.74
| Yearly Target 1 | 166.14 |
| Yearly Target 2 | 226.37 |
| Yearly Target 3 | 259.13333333333 |
| Yearly Target 4 | 319.36 |
| Yearly Target 5 | 352.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.59 (0.32%) | 263.46 | 198.91 - 291.90 | 1.1162 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8393 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.614 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7879 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6841 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2522 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.3888 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.6743 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3411 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3022 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.25
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 6 points
Upper Bollinger band is at 287 and lower is at 266, while middle bands are at 271 and 282
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.51 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 283.36 |
| 12 day DMA | 277.31 |
| 20 day DMA | 276.23 |
| 35 day DMA | 270.75 |
| 50 day DMA | 266.48 |
| 100 day DMA | 257 |
| 150 day DMA | 247.64 |
| 200 day DMA | 248.6 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.72 | 282.29 | 279.62 |
| 12 day EMA | 279.4 | 278.09 | 276.36 |
| 20 day EMA | 276.44 | 275.37 | 274.08 |
| 35 day EMA | 271.65 | 270.77 | 269.78 |
| 50 day EMA | 267.36 | 266.58 | 265.72 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.36 | 281.52 | 278.75 |
| 12 day SMA | 277.31 | 276.16 | 274.73 |
| 20 day SMA | 276.23 | 275.48 | 274.66 |
| 35 day SMA | 270.75 | 269.48 | 268.2 |
| 50 day SMA | 266.48 | 265.97 | 265.3 |
| 100 day SMA | 257 | 256.58 | 256.12 |
| 150 day SMA | 247.64 | 247.19 | 246.73 |
| 200 day SMA | 248.6 | 248.56 | 248.5 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
