Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 380.92 and 387.7
| Intraday Target 1 | 375.59 |
| Intraday Target 2 | 379.47 |
| Intraday Target 3 | 382.36666666667 |
| Intraday Target 4 | 386.25 |
| Intraday Target 5 | 389.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 383.36 (-0.73%) | 382.34 | 378.48 - 385.26 | 0.8745 times | Wed 12 August 2026 | 386.16 (-1.23%) | 390.25 | 385.82 - 390.80 | 0.8494 times | Tue 11 August 2026 | 390.97 (1.07%) | 386.82 | 386.82 - 391.40 | 0.9162 times | Mon 10 August 2026 | 386.82 (5.16%) | 367.85 | 367.85 - 387.27 | 1.0551 times | Fri 07 August 2026 | 367.85 (-1.6%) | 371.25 | 367.01 - 374.71 | 0.8354 times | Thu 06 August 2026 | 373.82 (2.21%) | 365.74 | 365.74 - 378.61 | 1.0435 times | Wed 05 August 2026 | 365.74 (-1.2%) | 372.91 | 365.03 - 373.17 | 1.0568 times | Tue 04 August 2026 | 370.17 (2.05%) | 362.72 | 359.82 - 370.64 | 1.1835 times | Mon 03 August 2026 | 362.72 (-0.8%) | 359.02 | 355.42 - 364.07 | 1.1274 times | Fri 31 July 2026 | 365.65 (1.7%) | 363.26 | 358.40 - 367.18 | 1.0582 times | Thu 30 July 2026 | 359.55 (0.25%) | 360.24 | 355.26 - 361.13 | 1.2364 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 375.61 and 399.16
| Weekly Target 1 | 357.32 |
| Weekly Target 2 | 370.34 |
| Weekly Target 3 | 380.87 |
| Weekly Target 4 | 393.89 |
| Weekly Target 5 | 404.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 383.36 (4.22%) | 367.85 | 367.85 - 391.40 | 0.6325 times | Fri 07 August 2026 | 367.85 (0.6%) | 359.02 | 355.42 - 378.61 | 0.898 times | Fri 31 July 2026 | 365.65 (-2.21%) | 373.91 | 355.26 - 385.78 | 1.2524 times | Fri 24 July 2026 | 373.91 (5.3%) | 355.10 | 342.81 - 375.45 | 1.352 times | Fri 17 July 2026 | 355.10 (3.12%) | 357.90 | 351.25 - 366.82 | 0.8267 times | Tue 07 July 2026 | 344.36 (2.69%) | 335.34 | 335.34 - 346.65 | 0.4176 times | Thu 02 July 2026 | 335.34 (-3.61%) | 347.91 | 332.19 - 352.03 | 0.8931 times | Fri 26 June 2026 | 347.91 (-2.43%) | 358.95 | 341.53 - 360.20 | 1.5441 times | Thu 18 June 2026 | 356.56 (-11.05%) | 400.87 | 354.46 - 400.87 | 1.2358 times | Fri 12 June 2026 | 400.87 (2.31%) | 391.81 | 390.51 - 407.96 | 0.9478 times | Fri 05 June 2026 | 391.81 (-0.57%) | 394.12 | 390.39 - 412.92 | 0.8876 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 369.39 and 405.37
| Monthly Target 1 | 340.75 |
| Monthly Target 2 | 362.05 |
| Monthly Target 3 | 376.72666666667 |
| Monthly Target 4 | 398.03 |
| Monthly Target 5 | 412.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 383.36 (4.84%) | 359.02 | 355.42 - 391.40 | 0.3421 times | Fri 31 July 2026 | 365.65 (5.9%) | 341.41 | 332.19 - 385.78 | 0.9681 times | Tue 30 June 2026 | 345.27 (-12.38%) | 394.12 | 341.53 - 412.92 | 1.1235 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 0.9745 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.1454 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.2492 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.0815 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.3879 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.9369 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.7909 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.2597 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 329.75 and 477.33
| Yearly Target 1 | 213.49 |
| Yearly Target 2 | 298.43 |
| Yearly Target 3 | 361.07333333333 |
| Yearly Target 4 | 446.01 |
| Yearly Target 5 | 508.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 383.36 (38.34%) | 277.64 | 276.14 - 423.72 | 0.4659 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1186 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8142 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.5933 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7543 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6619 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2379 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.373 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.6552 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3258 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.2988 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 375.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 12 points
Upper Bollinger band is at 391 and lower is at 345, while middle bands are at 357 and 380
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.74 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 383.03 |
| 12 day DMA | 372.62 |
| 20 day DMA | 367.79 |
| 35 day DMA | 360.01 |
| 50 day DMA | 370 |
| 100 day DMA | 382.07 |
| 150 day DMA | 369.78 |
| 200 day DMA | 345.64 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.43 | 381.97 | 379.88 |
| 12 day EMA | 375.58 | 374.17 | 371.99 |
| 20 day EMA | 371.57 | 370.33 | 368.66 |
| 35 day EMA | 372.76 | 372.14 | 371.31 |
| 50 day EMA | 374.42 | 374.06 | 373.57 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.03 | 381.12 | 377.04 |
| 12 day SMA | 372.62 | 370.81 | 369.81 |
| 20 day SMA | 367.79 | 366.42 | 365.05 |
| 35 day SMA | 360.01 | 359.24 | 358.77 |
| 50 day SMA | 370 | 370.29 | 370.54 |
| 100 day SMA | 382.07 | 381.65 | 381.39 |
| 150 day SMA | 369.78 | 369.06 | 368.31 |
| 200 day SMA | 345.64 | 344.94 | 344.22 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
