Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOI
- DSOI Experts view
- Tomorrow's Movement DSOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 416.01 and 421.42
| Intraday Target 1 | 414.57 |
| Intraday Target 2 | 417.44 |
| Intraday Target 3 | 419.97666666667 |
| Intraday Target 4 | 422.85 |
| Intraday Target 5 | 425.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 420.32 (-0.52%) | 422.51 | 417.10 - 422.51 | 0.733 times | Thu 30 April 2026 | 422.51 (1.05%) | 418.11 | 413.88 - 423.72 | 0.9415 times | Wed 29 April 2026 | 418.11 (1.2%) | 419.28 | 412.60 - 421.02 | 0.9172 times | Tue 28 April 2026 | 413.14 (0.05%) | 418.50 | 412.02 - 420.70 | 0.9788 times | Mon 27 April 2026 | 412.94 (-0.59%) | 418.77 | 412.80 - 420.92 | 1.1579 times | Fri 24 April 2026 | 415.39 (3.71%) | 400.53 | 400.53 - 417.50 | 1.2661 times | Thu 23 April 2026 | 400.53 (1.53%) | 397.69 | 397.17 - 406.16 | 1.1044 times | Wed 22 April 2026 | 394.50 (2.59%) | 384.54 | 384.54 - 396.66 | 0.9016 times | Tue 21 April 2026 | 384.54 (2.05%) | 382.78 | 381.65 - 386.34 | 0.9006 times | Mon 20 April 2026 | 376.81 (-0.84%) | 380.02 | 373.23 - 384.15 | 1.0988 times | Fri 17 April 2026 | 380.02 (-0.69%) | 374.45 | 371.12 - 383.91 | 1.1758 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 416.17 and 427.87
| Weekly Target 1 | 406.99 |
| Weekly Target 2 | 413.65 |
| Weekly Target 3 | 418.68666666667 |
| Weekly Target 4 | 425.35 |
| Weekly Target 5 | 430.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 420.32 (1.19%) | 418.77 | 412.02 - 423.72 | 1.0178 times | Fri 24 April 2026 | 415.39 (9.31%) | 380.02 | 373.23 - 417.50 | 1.1347 times | Fri 17 April 2026 | 380.02 (-1.89%) | 387.33 | 371.12 - 392.73 | 0.9271 times | Fri 10 April 2026 | 387.33 (3.33%) | 374.85 | 372.47 - 395.02 | 0.9401 times | Thu 02 April 2026 | 374.85 (-5.13%) | 395.14 | 370.05 - 400.94 | 0.9378 times | Fri 27 March 2026 | 395.14 (12.48%) | 363.37 | 363.37 - 395.81 | 1.1569 times | Tue 17 March 2026 | 351.30 (4.09%) | 337.50 | 335.68 - 354.54 | 0.4647 times | Fri 13 March 2026 | 337.50 (-4.48%) | 348.22 | 336.10 - 363.86 | 1.3108 times | Fri 06 March 2026 | 353.33 (-7.48%) | 386.06 | 351.71 - 386.19 | 1.2297 times | Fri 27 February 2026 | 381.91 (2.71%) | 371.84 | 371.84 - 385.75 | 0.8805 times | Fri 20 February 2026 | 371.84 (1.94%) | 364.77 | 353.40 - 375.52 | 0.7856 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 416.01 and 421.42
| Monthly Target 1 | 414.57 |
| Monthly Target 2 | 417.44 |
| Monthly Target 3 | 419.97666666667 |
| Monthly Target 4 | 422.85 |
| Monthly Target 5 | 425.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 420.32 (-0.52%) | 422.51 | 417.10 - 422.51 | 0.0379 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.0297 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.123 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.0273 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.2477 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.8422 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.711 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.1324 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.5842 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.2645 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.738 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOI are 348.23 and 495.81
| Yearly Target 1 | 225.81 |
| Yearly Target 2 | 323.07 |
| Yearly Target 3 | 373.39333333333 |
| Yearly Target 4 | 470.65 |
| Yearly Target 5 | 520.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 420.32 (51.67%) | 277.64 | 276.14 - 423.72 | 0.2824 times | Wed 31 December 2025 | 277.12 (-3%) | 263.46 | 198.91 - 293.05 | 1.1542 times | Tue 26 November 2024 | 285.68 (-4.75%) | 299.94 | 242.67 - 327.34 | 0.8375 times | Fri 29 December 2023 | 299.94 (2.02%) | 302.43 | 239.39 - 348.50 | 0.6127 times | Wed 21 December 2022 | 294.00 (61.41%) | 182.14 | 182.14 - 309.12 | 0.7862 times | Fri 31 December 2021 | 182.14 (23.14%) | 147.91 | 141.50 - 217.16 | 0.6827 times | Thu 31 December 2020 | 147.91 (-41.14%) | 251.29 | 68.15 - 257.32 | 1.2496 times | Tue 31 December 2019 | 251.29 (4.2%) | 241.16 | 197.06 - 309.96 | 1.3859 times | Mon 31 December 2018 | 241.16 (-43.79%) | 428.20 | 227.72 - 495.22 | 1.6707 times | Wed 27 December 2017 | 429.06 (-18.2%) | 489.04 | 370.96 - 501.42 | 1.3382 times | Fri 30 December 2016 | 524.55 (0%) | 461.62 | 428.84 - 554.05 | 0.3016 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 16 points
Upper Bollinger band is at 427 and lower is at 364, while middle bands are at 380 and 411
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.63 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 417.4 |
| 12 day DMA | 401.79 |
| 20 day DMA | 394.85 |
| 35 day DMA | 383.57 |
| 50 day DMA | 379.62 |
| 100 day DMA | 347.48 |
| 150 day DMA | 320.09 |
| 200 day DMA | 301.8 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.49 | 414.57 | 410.6 |
| 12 day EMA | 406.25 | 403.69 | 400.27 |
| 20 day EMA | 398.6 | 396.31 | 393.55 |
| 35 day EMA | 389.6 | 387.79 | 385.75 |
| 50 day EMA | 382.18 | 380.62 | 378.91 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.4 | 416.42 | 412.02 |
| 12 day SMA | 401.79 | 398.58 | 395.18 |
| 20 day SMA | 394.85 | 392.58 | 390.2 |
| 35 day SMA | 383.57 | 381.75 | 379.77 |
| 50 day SMA | 379.62 | 378.51 | 377.35 |
| 100 day SMA | 347.48 | 346.14 | 344.69 |
| 150 day SMA | 320.09 | 318.99 | 317.88 |
| 200 day SMA | 301.8 | 300.92 | 299.99 |
Videos related to: DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
