DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 811.37 and 831.3
Intraday Target 1 | 795.7 |
Intraday Target 2 | 807.11 |
Intraday Target 3 | 815.63333333333 |
Intraday Target 4 | 827.04 |
Intraday Target 5 | 835.56 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 818.51 (0.91%) | 804.23 | 804.23 - 824.16 | 0.9288 times |
Tue 04 March 2025 | 811.14 (-0.53%) | 803.92 | 796.23 - 823.18 | 1.2535 times |
Mon 03 March 2025 | 815.44 (-3.83%) | 847.95 | 807.57 - 854.30 | 1.2177 times |
Fri 28 February 2025 | 847.95 (1.15%) | 838.27 | 828.71 - 848.54 | 1.2738 times |
Thu 27 February 2025 | 838.27 (0.47%) | 834.38 | 833.19 - 847.96 | 0.994 times |
Wed 26 February 2025 | 834.38 (-0.61%) | 839.51 | 830.63 - 842.07 | 0.8647 times |
Tue 25 February 2025 | 839.51 (-1.47%) | 852.03 | 835.27 - 857.06 | 0.9105 times |
Mon 24 February 2025 | 852.03 (0.22%) | 850.17 | 847.34 - 855.21 | 0.7748 times |
Fri 21 February 2025 | 850.17 (-2.12%) | 868.58 | 849.85 - 868.58 | 0.9733 times |
Thu 20 February 2025 | 868.58 (1.2%) | 858.32 | 855.58 - 870.70 | 0.8088 times |
Wed 19 February 2025 | 858.32 (0%) | 850.99 | 850.99 - 867.40 | 0.966 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 778.34 and 836.41
Weekly Target 1 | 764.94 |
Weekly Target 2 | 791.73 |
Weekly Target 3 | 823.01333333333 |
Weekly Target 4 | 849.8 |
Weekly Target 5 | 881.08 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 818.51 (-3.47%) | 847.95 | 796.23 - 854.30 | 1.0694 times |
Fri 28 February 2025 | 847.95 (-0.26%) | 850.17 | 828.71 - 857.06 | 1.5153 times |
Fri 21 February 2025 | 850.17 (-0.95%) | 850.99 | 849.85 - 870.70 | 0.8643 times |
Wed 19 February 2025 | 858.32 (2.18%) | 840.02 | 838.60 - 867.40 | 0.5896 times |
Fri 14 February 2025 | 840.02 (1.03%) | 831.45 | 825.60 - 866.73 | 1.1489 times |
Fri 07 February 2025 | 831.45 (1.24%) | 819.21 | 811.65 - 851.26 | 1.1131 times |
Fri 31 January 2025 | 821.23 (-3.34%) | 849.65 | 818.57 - 857.00 | 1.1917 times |
Fri 24 January 2025 | 849.65 (-3.06%) | 876.50 | 848.54 - 876.50 | 0.9543 times |
Fri 17 January 2025 | 876.50 (0%) | 871.94 | 868.62 - 877.99 | 0.2629 times |
Fri 17 January 2025 | 876.50 (3.07%) | 832.17 | 832.17 - 877.99 | 1.2906 times |
Mon 13 January 2025 | 850.40 (2.19%) | 832.17 | 832.17 - 854.58 | 0.3184 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 778.34 and 836.41
Monthly Target 1 | 764.94 |
Monthly Target 2 | 791.73 |
Monthly Target 3 | 823.01333333333 |
Monthly Target 4 | 849.8 |
Monthly Target 5 | 881.08 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 818.51 (-3.47%) | 847.95 | 796.23 - 854.30 | 0.2062 times |
Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 1.0085 times |
Fri 31 January 2025 | 821.23 (-7.55%) | 820.82 | 816.41 - 877.99 | 1.0161 times |
Tue 26 November 2024 | 888.34 (5.12%) | 845.08 | 839.04 - 914.32 | 0.9608 times |
Thu 31 October 2024 | 845.08 (-0.25%) | 847.16 | 837.56 - 908.28 | 1.0284 times |
Mon 30 September 2024 | 847.16 (-3.17%) | 874.86 | 790.78 - 874.86 | 1.3683 times |
Fri 30 August 2024 | 874.86 (-2.99%) | 901.79 | 829.58 - 904.61 | 1.1556 times |
Wed 31 July 2024 | 901.79 (1.49%) | 888.56 | 859.15 - 918.73 | 1.1227 times |
Fri 28 June 2024 | 888.56 (-2.25%) | 908.98 | 849.62 - 908.98 | 1.1312 times |
Fri 31 May 2024 | 908.98 (-1.35%) | 921.40 | 879.65 - 931.76 | 1.0022 times |
Tue 30 April 2024 | 921.40 (-0.12%) | 922.55 | 916.69 - 974.09 | 1.1224 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 766.49 and 848.25
Yearly Target 1 | 749.15 |
Yearly Target 2 | 783.83 |
Yearly Target 3 | 830.91 |
Yearly Target 4 | 865.59 |
Yearly Target 5 | 912.67 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 818.51 (-7.86%) | 820.82 | 796.23 - 877.99 | 0.1417 times |
Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.8133 times |
Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.9279 times |
Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.148 times |
Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 1.0026 times |
Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.638 times |
Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4995 times |
Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.4508 times |
Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0921 times |
Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2862 times |
Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 833.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 824.16
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 16 points
Upper Bollinger band is at 872 and lower is at 812, while middle bands are at 827 and 857
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.94 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
DMA period | DMA value |
5 day DMA | 826.26 |
12 day DMA | 841.05 |
20 day DMA | 841.43 |
35 day DMA | 845.77 |
50 day DMA | 850.93 |
100 day DMA | 856.69 |
150 day DMA | 860.45 |
200 day DMA | 870 |
EMA (exponential moving average) of Dj Us DSOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 824.02 | 826.77 | 834.59 |
12 day EMA | 833.85 | 836.64 | 841.27 |
20 day EMA | 838.98 | 841.13 | 844.29 |
35 day EMA | 846.57 | 848.22 | 850.4 |
50 day EMA | 851.83 | 853.19 | 854.91 |
SMA (simple moving average) of Dj Us DSOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 826.26 | 829.44 | 835.11 |
12 day SMA | 841.05 | 843.76 | 846.17 |
20 day SMA | 841.43 | 842.73 | 844.43 |
35 day SMA | 845.77 | 847.21 | 848.52 |
50 day SMA | 850.93 | 852.35 | 854.1 |
100 day SMA | 856.69 | 856.61 | 856.78 |
150 day SMA | 860.45 | 860.93 | 861.44 |
200 day SMA | 870 | 870.54 | 871.14 |