Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1053.76 and 1073.27
| Intraday Target 1 | 1037.89 |
| Intraday Target 2 | 1050.11 |
| Intraday Target 3 | 1057.4 |
| Intraday Target 4 | 1069.62 |
| Intraday Target 5 | 1076.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1062.33 (-0.63%) | 1060.66 | 1045.18 - 1064.69 | 1.0714 times | Tue 03 March 2026 | 1069.05 (-0.77%) | 1085.51 | 1059.68 - 1092.44 | 1.4711 times | Mon 02 March 2026 | 1077.37 (2.22%) | 1091.66 | 1063.56 - 1091.66 | 1.5147 times | Fri 27 February 2026 | 1053.96 (2.1%) | 1032.25 | 1032.25 - 1058.33 | 1.0151 times | Thu 26 February 2026 | 1032.25 (0.18%) | 1030.42 | 1016.57 - 1044.94 | 0.8265 times | Wed 25 February 2026 | 1030.42 (-0.48%) | 1035.42 | 1018.82 - 1039.58 | 0.6917 times | Tue 24 February 2026 | 1035.42 (-0.17%) | 1037.11 | 1024.12 - 1037.64 | 0.6936 times | Mon 23 February 2026 | 1037.15 (0.51%) | 1031.87 | 1031.87 - 1051.44 | 0.6927 times | Fri 20 February 2026 | 1031.87 (-0.93%) | 1041.58 | 1025.76 - 1041.58 | 0.9024 times | Thu 19 February 2026 | 1041.58 (0.81%) | 1044.48 | 1038.58 - 1054.05 | 1.1207 times | Wed 18 February 2026 | 1033.25 (2.07%) | 1012.28 | 1012.28 - 1034.21 | 0.964 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1030.13 and 1077.39
| Weekly Target 1 | 1019.39 |
| Weekly Target 2 | 1040.86 |
| Weekly Target 3 | 1066.65 |
| Weekly Target 4 | 1088.12 |
| Weekly Target 5 | 1113.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1062.33 (0.79%) | 1091.66 | 1045.18 - 1092.44 | 1.0535 times | Fri 27 February 2026 | 1053.96 (2.14%) | 1031.87 | 1016.57 - 1058.33 | 1.0178 times | Fri 20 February 2026 | 1031.87 (0.36%) | 1028.19 | 1002.75 - 1054.05 | 0.9697 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.1797 times | Fri 13 February 2026 | 1028.19 (1.05%) | 1017.47 | 1011.85 - 1052.57 | 1.0142 times | Fri 06 February 2026 | 1017.47 (4.63%) | 972.48 | 946.94 - 1020.74 | 1.3229 times | Fri 30 January 2026 | 972.48 (4.42%) | 941.49 | 926.23 - 980.65 | 1.1489 times | Fri 23 January 2026 | 931.36 (2.73%) | 906.60 | 904.06 - 941.26 | 0.868 times | Fri 16 January 2026 | 906.60 (2.32%) | 886.74 | 875.81 - 927.91 | 1.1688 times | Fri 09 January 2026 | 886.03 (1.85%) | 869.91 | 852.85 - 898.18 | 1.2565 times | Fri 02 January 2026 | 869.91 (3.26%) | 849.59 | 844.57 - 871.05 | 0.5481 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1030.13 and 1077.39
| Monthly Target 1 | 1019.39 |
| Monthly Target 2 | 1040.86 |
| Monthly Target 3 | 1066.65 |
| Monthly Target 4 | 1088.12 |
| Monthly Target 5 | 1113.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1062.33 (0.79%) | 1091.66 | 1045.18 - 1092.44 | 0.2971 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.2704 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.2961 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 1.077 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.9299 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0525 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0783 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.931 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.976 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0917 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1883 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 955.49 and 1199.28
| Yearly Target 1 | 757.35 |
| Yearly Target 2 | 909.84 |
| Yearly Target 3 | 1001.14 |
| Yearly Target 4 | 1153.63 |
| Yearly Target 5 | 1244.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1062.33 (24.57%) | 851.44 | 848.65 - 1092.44 | 0.1741 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7532 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7606 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8805 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0895 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9515 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5544 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.423 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3768 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0364 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2716 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1045.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1036 and price is deviating by 19 points
Upper Bollinger band is at 1074 and lower is at 998, while middle bands are at 1017 and 1055
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.37 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1058.99 |
| 12 day DMA | 1043.08 |
| 20 day DMA | 1035.48 |
| 35 day DMA | 994.87 |
| 50 day DMA | 955.72 |
| 100 day DMA | 901.74 |
| 150 day DMA | 881.13 |
| 200 day DMA | 863.78 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.35 | 1057.86 | 1052.26 |
| 12 day EMA | 1045.41 | 1042.33 | 1037.47 |
| 20 day EMA | 1028.65 | 1025.11 | 1020.49 |
| 35 day EMA | 993.52 | 989.47 | 984.79 |
| 50 day EMA | 956.51 | 952.19 | 947.42 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.99 | 1052.61 | 1045.88 |
| 12 day SMA | 1043.08 | 1040.23 | 1036.83 |
| 20 day SMA | 1035.48 | 1032.83 | 1028.53 |
| 35 day SMA | 994.87 | 990.07 | 984.72 |
| 50 day SMA | 955.72 | 951.15 | 946.44 |
| 100 day SMA | 901.74 | 899.62 | 897.47 |
| 150 day SMA | 881.13 | 879.66 | 878.07 |
| 200 day SMA | 863.78 | 862.5 | 861.18 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
