Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1064.59 and 1092.5
| Intraday Target 1 | 1041.37 |
| Intraday Target 2 | 1059.89 |
| Intraday Target 3 | 1069.2833333333 |
| Intraday Target 4 | 1087.8 |
| Intraday Target 5 | 1097.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1078.40 (2.63%) | 1050.77 | 1050.77 - 1078.68 | 0.8273 times | Fri 08 May 2026 | 1050.77 (-0.62%) | 1057.33 | 1046.08 - 1059.18 | 0.8838 times | Thu 07 May 2026 | 1057.33 (-1.82%) | 1076.94 | 1041.10 - 1076.94 | 1.2004 times | Wed 06 May 2026 | 1076.94 (-4.46%) | 1089.56 | 1070.00 - 1092.46 | 1.6711 times | Tue 05 May 2026 | 1127.24 (0.18%) | 1125.20 | 1115.43 - 1132.50 | 0.8181 times | Mon 04 May 2026 | 1125.20 (1.22%) | 1111.67 | 1098.72 - 1128.61 | 0.8666 times | Fri 01 May 2026 | 1111.67 (-1.3%) | 1126.32 | 1099.68 - 1126.32 | 0.9137 times | Thu 30 April 2026 | 1126.32 (0.29%) | 1123.10 | 1099.30 - 1131.30 | 0.9499 times | Wed 29 April 2026 | 1123.10 (2.86%) | 1104.45 | 1101.20 - 1124.18 | 0.9949 times | Tue 28 April 2026 | 1091.91 (1.67%) | 1094.80 | 1084.57 - 1099.01 | 0.8741 times | Mon 27 April 2026 | 1074.02 (0%) | 1080.45 | 1070.61 - 1090.83 | 0.7987 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1064.59 and 1092.5
| Weekly Target 1 | 1041.37 |
| Weekly Target 2 | 1059.89 |
| Weekly Target 3 | 1069.2833333333 |
| Weekly Target 4 | 1087.8 |
| Weekly Target 5 | 1097.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1078.40 (2.63%) | 1050.77 | 1050.77 - 1078.68 | 0.1818 times | Fri 08 May 2026 | 1050.77 (-5.48%) | 1111.67 | 1041.10 - 1132.50 | 1.1954 times | Fri 01 May 2026 | 1111.67 (3.51%) | 1080.45 | 1070.61 - 1131.30 | 0.9957 times | Fri 24 April 2026 | 1073.99 (2.85%) | 1044.23 | 1044.23 - 1086.23 | 0.9225 times | Fri 17 April 2026 | 1044.23 (-3.95%) | 1087.15 | 1012.03 - 1103.78 | 1.0616 times | Fri 10 April 2026 | 1087.15 (-5.29%) | 1147.91 | 1076.64 - 1180.52 | 1.1718 times | Thu 02 April 2026 | 1147.91 (-5.6%) | 1215.97 | 1128.41 - 1238.14 | 1.2091 times | Fri 27 March 2026 | 1215.97 (8%) | 1115.98 | 1115.98 - 1217.71 | 1.3298 times | Tue 17 March 2026 | 1125.88 (1.3%) | 1111.46 | 1102.91 - 1135.76 | 0.4479 times | Fri 13 March 2026 | 1111.46 (3.3%) | 1079.40 | 1048.07 - 1116.12 | 1.4843 times | Fri 06 March 2026 | 1075.92 (2.08%) | 1091.66 | 1045.18 - 1092.44 | 1.5478 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1014.05 and 1105.45
| Monthly Target 1 | 992.6 |
| Monthly Target 2 | 1035.5 |
| Monthly Target 3 | 1084 |
| Monthly Target 4 | 1126.9 |
| Monthly Target 5 | 1175.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1078.40 (-4.25%) | 1126.32 | 1041.10 - 1132.50 | 0.4358 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2547 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4984 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.1005 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1693 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9717 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.839 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9496 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9729 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8082 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.8806 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 963.53 and 1353.02
| Yearly Target 1 | 665.57 |
| Yearly Target 2 | 871.99 |
| Yearly Target 3 | 1055.0633333333 |
| Yearly Target 4 | 1261.48 |
| Yearly Target 5 | 1444.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1078.40 (26.46%) | 851.44 | 848.65 - 1238.14 | 0.365 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7321 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7401 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8495 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.044 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9219 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5419 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4116 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3658 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.028 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2694 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1086.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1083 and price is deviating by 27 points
Upper Bollinger band is at 1135 and lower is at 1031, while middle bands are at 1057 and 1109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.46 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1078.14 |
| 12 day DMA | 1093.07 |
| 20 day DMA | 1082.41 |
| 35 day DMA | 1113.01 |
| 50 day DMA | 1101.95 |
| 100 day DMA | 1014.52 |
| 150 day DMA | 959.24 |
| 200 day DMA | 928.4 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.79 | 1075.98 | 1088.58 |
| 12 day EMA | 1086.24 | 1087.66 | 1094.36 |
| 20 day EMA | 1090.51 | 1091.78 | 1096.09 |
| 35 day EMA | 1090.72 | 1091.45 | 1093.85 |
| 50 day EMA | 1093.99 | 1094.63 | 1096.42 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.14 | 1087.5 | 1099.68 |
| 12 day SMA | 1093.07 | 1093.46 | 1095.54 |
| 20 day SMA | 1082.41 | 1083.15 | 1084.97 |
| 35 day SMA | 1113.01 | 1114.37 | 1116.21 |
| 50 day SMA | 1101.95 | 1101.09 | 1100.81 |
| 100 day SMA | 1014.52 | 1012.47 | 1010.58 |
| 150 day SMA | 959.24 | 957.92 | 956.74 |
| 200 day SMA | 928.4 | 927.24 | 926.27 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
