Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1101.59 and 1123.94
| Intraday Target 1 | 1084.23 |
| Intraday Target 2 | 1096.59 |
| Intraday Target 3 | 1106.5766666667 |
| Intraday Target 4 | 1118.94 |
| Intraday Target 5 | 1128.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1108.96 (0.7%) | 1101.24 | 1094.21 - 1116.56 | 1.0648 times | Fri 17 July 2026 | 1101.24 (1.62%) | 1105.26 | 1092.82 - 1108.88 | 1.0914 times | Thu 16 July 2026 | 1083.72 (1.17%) | 1071.21 | 1071.21 - 1089.93 | 0.9027 times | Wed 15 July 2026 | 1071.21 (-0.67%) | 1078.45 | 1056.06 - 1078.84 | 0.9147 times | Tue 14 July 2026 | 1078.45 (0.24%) | 1082.18 | 1066.41 - 1083.87 | 1.0115 times | Mon 13 July 2026 | 1075.87 (4.15%) | 1036.05 | 1036.05 - 1079.34 | 1.1621 times | Tue 07 July 2026 | 1032.96 (3.08%) | 1002.06 | 1002.06 - 1034.91 | 1.0651 times | Mon 06 July 2026 | 1002.06 (-0.4%) | 1006.06 | 999.47 - 1008.71 | 0.9066 times | Thu 02 July 2026 | 1006.06 (0.99%) | 1006.41 | 1000.21 - 1015.31 | 0.9439 times | Wed 01 July 2026 | 996.20 (-0.09%) | 998.26 | 990.31 - 1004.56 | 0.9372 times | Tue 30 June 2026 | 997.14 (-0.52%) | 1002.32 | 995.00 - 1011.29 | 1.4053 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1101.59 and 1123.94
| Weekly Target 1 | 1084.23 |
| Weekly Target 2 | 1096.59 |
| Weekly Target 3 | 1106.5766666667 |
| Weekly Target 4 | 1118.94 |
| Weekly Target 5 | 1128.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1108.96 (0.7%) | 1101.24 | 1094.21 - 1116.56 | 0.2369 times | Fri 17 July 2026 | 1101.24 (6.61%) | 1036.05 | 1036.05 - 1108.88 | 1.1309 times | Tue 07 July 2026 | 1032.96 (2.67%) | 1006.06 | 999.47 - 1034.91 | 0.4387 times | Thu 02 July 2026 | 1006.06 (0.05%) | 1005.56 | 990.31 - 1015.31 | 0.9497 times | Fri 26 June 2026 | 1005.56 (0.31%) | 1009.33 | 990.56 - 1024.99 | 1.3616 times | Thu 18 June 2026 | 1002.50 (-6.78%) | 1075.37 | 993.60 - 1075.37 | 1.4057 times | Fri 12 June 2026 | 1075.37 (-0.85%) | 1084.57 | 1058.59 - 1111.37 | 1.1554 times | Fri 05 June 2026 | 1084.57 (2.66%) | 1070.88 | 1070.88 - 1119.60 | 1.0525 times | Fri 29 May 2026 | 1056.45 (-4.95%) | 1096.63 | 1049.06 - 1109.69 | 1.0301 times | Fri 22 May 2026 | 1111.48 (-1.04%) | 1123.12 | 1098.76 - 1162.31 | 1.2386 times | Fri 15 May 2026 | 1123.12 (6.89%) | 1050.77 | 1050.77 - 1123.14 | 1.3379 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1049.64 and 1175.89
| Monthly Target 1 | 945.69 |
| Monthly Target 2 | 1027.33 |
| Monthly Target 3 | 1071.9433333333 |
| Monthly Target 4 | 1153.58 |
| Monthly Target 5 | 1198.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1108.96 (11.21%) | 998.26 | 990.31 - 1116.56 | 0.4124 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 1.0205 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.0412 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2133 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4488 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.0641 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1307 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9396 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8112 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9182 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9407 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 978.81 and 1368.3
| Yearly Target 1 | 675.76 |
| Yearly Target 2 | 892.36 |
| Yearly Target 3 | 1065.25 |
| Yearly Target 4 | 1281.85 |
| Yearly Target 5 | 1454.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1108.96 (30.04%) | 851.44 | 848.65 - 1238.14 | 0.4998 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7219 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7298 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8376 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0294 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.909 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5204 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.3918 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3467 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0137 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2656 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1062.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034 and price is deviating by 37 points
Upper Bollinger band is at 1108 and lower is at 960, while middle bands are at 997 and 1071
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.39 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1088.72 |
| 12 day DMA | 1046.35 |
| 20 day DMA | 1033.39 |
| 35 day DMA | 1052.53 |
| 50 day DMA | 1067.58 |
| 100 day DMA | 1081.52 |
| 150 day DMA | 1023.36 |
| 200 day DMA | 979.52 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.88 | 1077.34 | 1065.39 |
| 12 day EMA | 1062.99 | 1054.63 | 1046.16 |
| 20 day EMA | 1055.15 | 1049.49 | 1044.04 |
| 35 day EMA | 1058.85 | 1055.9 | 1053.23 |
| 50 day EMA | 1072.91 | 1071.44 | 1070.22 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.72 | 1082.1 | 1068.44 |
| 12 day SMA | 1046.35 | 1037.73 | 1030.13 |
| 20 day SMA | 1033.39 | 1029.62 | 1028.33 |
| 35 day SMA | 1052.53 | 1052.6 | 1052.78 |
| 50 day SMA | 1067.58 | 1067.64 | 1068.14 |
| 100 day SMA | 1081.52 | 1080.71 | 1079.93 |
| 150 day SMA | 1023.36 | 1021.65 | 1020.06 |
| 200 day SMA | 979.52 | 978.24 | 977.03 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
