Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 880.01 and 887.59
| Intraday Target 1 | 878 |
| Intraday Target 2 | 882.02 |
| Intraday Target 3 | 885.58333333333 |
| Intraday Target 4 | 889.6 |
| Intraday Target 5 | 893.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 886.03 (0.37%) | 886.81 | 881.57 - 889.15 | 1.0942 times | Thu 08 January 2026 | 882.75 (3.35%) | 854.15 | 854.15 - 889.05 | 1.3264 times | Wed 07 January 2026 | 854.15 (-1.3%) | 865.44 | 852.85 - 865.72 | 1.1475 times | Tue 06 January 2026 | 865.44 (-2.89%) | 891.18 | 865.36 - 893.95 | 1.2478 times | Mon 05 January 2026 | 891.18 (2.45%) | 869.91 | 869.91 - 898.18 | 1.758 times | Fri 02 January 2026 | 869.91 (2.01%) | 851.44 | 848.65 - 871.05 | 0.8014 times | Wed 31 December 2025 | 852.79 (-0.56%) | 857.58 | 849.66 - 857.58 | 0.6591 times | Tue 30 December 2025 | 857.58 (0.73%) | 855.94 | 854.79 - 860.16 | 0.6671 times | Mon 29 December 2025 | 851.37 (1.06%) | 849.59 | 844.57 - 854.18 | 0.7402 times | Fri 26 December 2025 | 842.47 (-0.32%) | 845.12 | 838.62 - 847.05 | 0.5582 times | Wed 24 December 2025 | 845.15 (-0.34%) | 848.03 | 844.53 - 849.59 | 0.4079 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 869.44 and 914.77
| Weekly Target 1 | 833.69 |
| Weekly Target 2 | 859.86 |
| Weekly Target 3 | 879.02 |
| Weekly Target 4 | 905.19 |
| Weekly Target 5 | 924.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 886.03 (1.85%) | 869.91 | 852.85 - 898.18 | 1.4738 times | Fri 02 January 2026 | 869.91 (3.26%) | 849.59 | 844.57 - 871.05 | 0.6429 times | Fri 26 December 2025 | 842.47 (1%) | 841.84 | 838.62 - 849.83 | 0.5648 times | Fri 19 December 2025 | 834.11 (-3.06%) | 859.91 | 826.24 - 859.94 | 1.3557 times | Fri 12 December 2025 | 860.45 (-0.36%) | 856.22 | 852.23 - 875.63 | 1.0685 times | Fri 05 December 2025 | 863.56 (0.98%) | 855.14 | 847.43 - 878.69 | 1.027 times | Fri 28 November 2025 | 855.14 (0.9%) | 847.53 | 831.94 - 858.56 | 0.6972 times | Fri 21 November 2025 | 847.53 (-3.4%) | 877.38 | 836.71 - 877.38 | 1.0679 times | Fri 14 November 2025 | 877.38 (2.6%) | 855.15 | 845.19 - 881.70 | 1.1375 times | Fri 07 November 2025 | 855.15 (1.3%) | 831.22 | 825.93 - 858.52 | 0.9648 times | Fri 31 October 2025 | 844.14 (-0.28%) | 846.51 | 836.53 - 851.33 | 0.9538 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 867.34 and 916.87
| Monthly Target 1 | 828.09 |
| Monthly Target 2 | 857.06 |
| Monthly Target 3 | 877.62 |
| Monthly Target 4 | 906.59 |
| Monthly Target 5 | 927.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 886.03 (3.9%) | 851.44 | 848.65 - 898.18 | 0.4018 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 1.0886 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.9399 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0638 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0899 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.941 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9865 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.1034 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.2011 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.184 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 1.0117 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 867.34 and 916.87
| Yearly Target 1 | 828.09 |
| Yearly Target 2 | 857.06 |
| Yearly Target 3 | 877.62 |
| Yearly Target 4 | 906.59 |
| Yearly Target 5 | 927.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 886.03 (3.9%) | 851.44 | 848.65 - 898.18 | 0.0245 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7647 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7722 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8939 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.1061 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9659 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5781 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4447 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3978 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0521 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2757 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 866.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 883.72
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 856 and price is deviating by 18 points
Upper Bollinger band is at 890 and lower is at 822, while middle bands are at 839 and 873
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.89 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 875.91 |
| 12 day DMA | 862.24 |
| 20 day DMA | 855.56 |
| 35 day DMA | 855.6 |
| 50 day DMA | 855.06 |
| 100 day DMA | 849.33 |
| 150 day DMA | 839.22 |
| 200 day DMA | 829.04 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.09 | 869.62 | 863.06 |
| 12 day EMA | 866.03 | 862.39 | 858.69 |
| 20 day EMA | 861.36 | 858.76 | 856.24 |
| 35 day EMA | 857.2 | 855.5 | 853.9 |
| 50 day EMA | 856.15 | 854.93 | 853.8 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.91 | 872.69 | 866.69 |
| 12 day SMA | 862.24 | 858.59 | 854.54 |
| 20 day SMA | 855.56 | 854.95 | 853.91 |
| 35 day SMA | 855.6 | 855.09 | 854.49 |
| 50 day SMA | 855.06 | 854.31 | 853.59 |
| 100 day SMA | 849.33 | 848.64 | 847.99 |
| 150 day SMA | 839.22 | 838.46 | 837.69 |
| 200 day SMA | 829.04 | 828.69 | 828.39 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
