Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1201.74 and 1231.95
| Intraday Target 1 | 1176.85 |
| Intraday Target 2 | 1196.41 |
| Intraday Target 3 | 1207.06 |
| Intraday Target 4 | 1226.62 |
| Intraday Target 5 | 1237.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1215.97 (2.1%) | 1193.29 | 1187.50 - 1217.71 | 0.9925 times | Thu 26 March 2026 | 1191.01 (1.79%) | 1170.04 | 1170.04 - 1195.56 | 0.8822 times | Wed 25 March 2026 | 1170.04 (-0.65%) | 1177.67 | 1167.46 - 1178.24 | 0.7927 times | Tue 24 March 2026 | 1177.67 (2.22%) | 1159.15 | 1159.15 - 1191.36 | 1.1621 times | Mon 23 March 2026 | 1152.06 (2.33%) | 1115.98 | 1115.98 - 1156.20 | 1.246 times | Tue 17 March 2026 | 1125.88 (0.97%) | 1115.10 | 1114.93 - 1135.76 | 0.8206 times | Mon 16 March 2026 | 1115.10 (0.33%) | 1111.46 | 1102.91 - 1120.44 | 0.8889 times | Fri 13 March 2026 | 1111.46 (0.63%) | 1104.49 | 1097.58 - 1115.60 | 0.9392 times | Thu 12 March 2026 | 1104.49 (1.77%) | 1090.44 | 1089.66 - 1116.12 | 1.3214 times | Wed 11 March 2026 | 1085.25 (3.03%) | 1055.09 | 1055.09 - 1085.77 | 0.9544 times | Tue 10 March 2026 | 1053.36 (-1.69%) | 1059.91 | 1048.07 - 1070.87 | 1.049 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1165.98 and 1267.71
| Weekly Target 1 | 1081.49 |
| Weekly Target 2 | 1148.73 |
| Weekly Target 3 | 1183.22 |
| Weekly Target 4 | 1250.46 |
| Weekly Target 5 | 1284.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1215.97 (8%) | 1115.98 | 1115.98 - 1217.71 | 1.3273 times | Tue 17 March 2026 | 1125.88 (1.3%) | 1111.46 | 1102.91 - 1135.76 | 0.447 times | Fri 13 March 2026 | 1111.46 (3.3%) | 1079.40 | 1048.07 - 1116.12 | 1.4815 times | Fri 06 March 2026 | 1075.92 (2.08%) | 1091.66 | 1045.18 - 1092.44 | 1.5449 times | Fri 27 February 2026 | 1053.96 (2.14%) | 1031.87 | 1016.57 - 1058.33 | 0.9361 times | Fri 20 February 2026 | 1031.87 (0.36%) | 1028.19 | 1002.75 - 1054.05 | 0.8919 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.1652 times | Fri 13 February 2026 | 1028.19 (1.05%) | 1017.47 | 1011.85 - 1052.57 | 0.9328 times | Fri 06 February 2026 | 1017.47 (4.63%) | 972.48 | 946.94 - 1020.74 | 1.2167 times | Fri 30 January 2026 | 972.48 (4.42%) | 941.49 | 926.23 - 980.65 | 1.0567 times | Fri 23 January 2026 | 931.36 (2.73%) | 906.60 | 904.06 - 941.26 | 0.7983 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1130.58 and 1303.11
| Monthly Target 1 | 987.09 |
| Monthly Target 2 | 1101.53 |
| Monthly Target 3 | 1159.62 |
| Monthly Target 4 | 1274.06 |
| Monthly Target 5 | 1332.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1215.97 (15.37%) | 1091.66 | 1045.18 - 1217.71 | 1.3174 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.1368 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1598 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9638 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8321 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9418 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9649 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8331 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.8734 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 0.9769 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.0634 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 1032.31 and 1401.37
| Yearly Target 1 | 725.05 |
| Yearly Target 2 | 970.51 |
| Yearly Target 3 | 1094.11 |
| Yearly Target 4 | 1339.57 |
| Yearly Target 5 | 1463.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1215.97 (42.59%) | 851.44 | 848.65 - 1217.71 | 0.2439 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7479 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7552 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8743 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0817 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9447 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5434 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4129 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3671 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.029 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2696 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1143.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1147.25
Tomorrow's movement Prediction of Dj Us DSOG is strongly bullish. It has broken a strong resistance of 1069 and is expected to move up further.
Munafa value: 115 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1103 and price is deviating by 53 points
Upper Bollinger band is at 1208 and lower is at 998, while middle bands are at 1050 and 1155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.33 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1181.35 |
| 12 day DMA | 1131.14 |
| 20 day DMA | 1102.43 |
| 35 day DMA | 1069.78 |
| 50 day DMA | 1028.76 |
| 100 day DMA | 942.36 |
| 150 day DMA | 909.61 |
| 200 day DMA | 887.19 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.46 | 1164.21 | 1150.81 |
| 12 day EMA | 1143.26 | 1130.04 | 1118.96 |
| 20 day EMA | 1113.94 | 1103.2 | 1093.96 |
| 35 day EMA | 1069.81 | 1061.2 | 1053.56 |
| 50 day EMA | 1031.47 | 1023.94 | 1017.12 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.35 | 1163.33 | 1148.15 |
| 12 day SMA | 1131.14 | 1119.47 | 1109.69 |
| 20 day SMA | 1102.43 | 1093.4 | 1085.71 |
| 35 day SMA | 1069.78 | 1063.12 | 1056.28 |
| 50 day SMA | 1028.76 | 1022.08 | 1015.98 |
| 100 day SMA | 942.36 | 938.57 | 935.15 |
| 150 day SMA | 909.61 | 906.91 | 904.42 |
| 200 day SMA | 887.19 | 884.94 | 882.84 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
