ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1046.69 and 1061.74

Intraday Target 11035.83
Intraday Target 21042.49
Intraday Target 31050.8833333333
Intraday Target 41057.54
Intraday Target 51065.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 1049.14 (0.47%) 1044.23 1044.23 - 1059.28 0.7805 times
Fri 17 April 2026 1044.23 (-3.67%) 1034.33 1012.03 - 1046.80 1.4934 times
Thu 16 April 2026 1084.01 (1.9%) 1063.77 1063.77 - 1087.21 0.7674 times
Wed 15 April 2026 1063.77 (-0.22%) 1066.12 1051.62 - 1072.64 0.7122 times
Tue 14 April 2026 1066.12 (-2.48%) 1093.27 1057.47 - 1093.27 0.8821 times
Mon 13 April 2026 1093.27 (0.56%) 1087.15 1083.91 - 1103.78 0.8919 times
Fri 10 April 2026 1087.15 (-0.79%) 1095.79 1076.64 - 1097.09 0.874 times
Thu 09 April 2026 1095.79 (-1.54%) 1112.89 1090.96 - 1129.75 1.1367 times
Wed 08 April 2026 1112.89 (-4.46%) 1088.14 1077.78 - 1114.67 1.552 times
Tue 07 April 2026 1164.80 (0.63%) 1157.56 1157.52 - 1180.52 0.9098 times
Mon 06 April 2026 1157.56 (0.84%) 1147.91 1140.03 - 1157.91 0.7672 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 1046.69 and 1061.74

Weekly Target 11035.83
Weekly Target 21042.49
Weekly Target 31050.8833333333
Weekly Target 41057.54
Weekly Target 51065.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 1049.14 (0.47%) 1044.23 1044.23 - 1059.28 0.1702 times
Fri 17 April 2026 1044.23 (-3.95%) 1087.15 1012.03 - 1103.78 1.0349 times
Fri 10 April 2026 1087.15 (-5.29%) 1147.91 1076.64 - 1180.52 1.1423 times
Thu 02 April 2026 1147.91 (-5.6%) 1215.97 1128.41 - 1238.14 1.1786 times
Fri 27 March 2026 1215.97 (8%) 1115.98 1115.98 - 1217.71 1.2963 times
Tue 17 March 2026 1125.88 (1.3%) 1111.46 1102.91 - 1135.76 0.4366 times
Fri 13 March 2026 1111.46 (3.3%) 1079.40 1048.07 - 1116.12 1.4469 times
Fri 06 March 2026 1075.92 (2.08%) 1091.66 1045.18 - 1092.44 1.5088 times
Fri 27 February 2026 1053.96 (2.14%) 1031.87 1016.57 - 1058.33 0.9142 times
Fri 20 February 2026 1031.87 (0.36%) 1028.19 1002.75 - 1054.05 0.8711 times
Fri 13 February 2026 1028.19 (0%) 1024.68 1021.55 - 1032.34 0.1614 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 943.97 and 1117.21

Monthly Target 1908.91
Monthly Target 2979.02
Monthly Target 31082.1466666667
Monthly Target 41152.26
Monthly Target 51255.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 1049.14 (-11.97%) 1170.24 1012.03 - 1185.27 0.8208 times
Tue 31 March 2026 1191.84 (13.08%) 1091.66 1045.18 - 1238.14 1.4841 times
Fri 27 February 2026 1053.96 (8.38%) 972.48 946.94 - 1058.33 1.1352 times
Fri 30 January 2026 972.48 (14.04%) 851.44 848.65 - 980.65 1.1582 times
Wed 31 December 2025 852.79 (-0.27%) 855.14 826.24 - 878.69 0.9624 times
Fri 28 November 2025 855.14 (1.3%) 831.22 825.93 - 881.70 0.831 times
Fri 31 October 2025 844.14 (-0.89%) 851.69 811.34 - 859.42 0.9405 times
Tue 30 September 2025 851.69 (-1.28%) 862.71 821.63 - 889.80 0.9636 times
Fri 29 August 2025 862.71 (3.74%) 831.60 802.95 - 866.07 0.8319 times
Thu 31 July 2025 831.60 (3.37%) 804.52 799.61 - 860.47 0.8722 times
Mon 30 June 2025 804.52 (5.06%) 765.79 765.17 - 861.01 0.9756 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOG are 948.9 and 1338.39

Yearly Target 1655.82
Yearly Target 2852.48
Yearly Target 31045.31
Yearly Target 41241.97
Yearly Target 51434.8

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 1049.14 (23.02%) 851.44 848.65 - 1238.14 0.3086 times
Wed 31 December 2025 852.79 (-4%) 820.82 707.35 - 896.57 0.7429 times
Tue 26 November 2024 888.34 (9.44%) 811.74 764.71 - 974.09 0.7502 times
Fri 29 December 2023 811.74 (-5.17%) 858.71 735.15 - 918.37 0.8685 times
Wed 21 December 2022 855.96 (59.83%) 535.53 535.53 - 942.86 1.0746 times
Fri 31 December 2021 535.53 (53.98%) 347.80 344.71 - 567.67 0.9384 times
Thu 31 December 2020 347.80 (-37.01%) 552.18 211.38 - 564.16 1.5331 times
Tue 31 December 2019 552.18 (4.98%) 525.99 495.67 - 625.43 1.4035 times
Mon 31 December 2018 525.99 (-17.82%) 638.24 488.08 - 717.31 1.358 times
Wed 27 December 2017 640.04 (-0.83%) 598.30 528.43 - 643.79 1.0222 times
Fri 30 December 2016 645.38 (0%) 590.87 561.90 - 669.30 0.2679 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1088.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1131 and price is deviating by 54 points

Upper Bollinger band is at 1238 and lower is at 1024, while middle bands are at 1078 and 1185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.6 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 1061.45
12 day DMA 1097.22
20 day DMA 1130.73
35 day DMA 1107.32
50 day DMA 1083
100 day DMA 981.18
150 day DMA 936.75
200 day DMA 910.14

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.541070.741084
12 day EMA1088.911096.141105.57
20 day EMA1099.11104.361110.69
35 day EMA1090.621093.061095.93
50 day EMA1070.941071.831072.96

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.451070.281078.86
12 day SMA1097.221104.861117.16
20 day SMA1130.731134.561138.11
35 day SMA1107.321106.931106.73
50 day SMA10831081.681079.82
100 day SMA981.18979.25977.49
150 day SMA936.75935.29933.86
200 day SMA910.14908.95907.86

Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top