Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 855.69 and 871.13
| Intraday Target 1 | 853.06 |
| Intraday Target 2 | 858.31 |
| Intraday Target 3 | 868.5 |
| Intraday Target 4 | 873.75 |
| Intraday Target 5 | 883.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 863.56 (-0.42%) | 867.16 | 863.25 - 878.69 | 1.124 times | Thu 04 December 2025 | 867.16 (-0.03%) | 867.30 | 862.97 - 872.29 | 0.994 times | Wed 03 December 2025 | 867.43 (1.83%) | 856.14 | 855.58 - 868.49 | 1.0919 times | Tue 02 December 2025 | 851.88 (-1.31%) | 860.12 | 847.43 - 860.74 | 1.0364 times | Mon 01 December 2025 | 863.17 (0.94%) | 855.14 | 855.14 - 868.51 | 1.0377 times | Fri 28 November 2025 | 855.14 (1.33%) | 843.90 | 843.90 - 858.56 | 0.4779 times | Wed 26 November 2025 | 843.90 (0.7%) | 838.00 | 837.69 - 849.88 | 0.8583 times | Tue 25 November 2025 | 838.00 (-0.89%) | 845.50 | 833.00 - 845.50 | 0.9679 times | Mon 24 November 2025 | 845.50 (-0.24%) | 847.53 | 831.94 - 847.62 | 1.2829 times | Fri 21 November 2025 | 847.53 (0.33%) | 844.71 | 836.71 - 851.67 | 1.1291 times | Thu 20 November 2025 | 844.71 (-1.25%) | 855.37 | 844.50 - 869.81 | 1.1597 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 855.5 and 886.76
| Weekly Target 1 | 831.97 |
| Weekly Target 2 | 847.76 |
| Weekly Target 3 | 863.22666666667 |
| Weekly Target 4 | 879.02 |
| Weekly Target 5 | 894.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 863.56 (0.98%) | 855.14 | 847.43 - 878.69 | 1.0519 times | Fri 28 November 2025 | 855.14 (0.9%) | 847.53 | 831.94 - 858.56 | 0.7141 times | Fri 21 November 2025 | 847.53 (-3.4%) | 877.38 | 836.71 - 877.38 | 1.0938 times | Fri 14 November 2025 | 877.38 (2.6%) | 855.15 | 845.19 - 881.70 | 1.1651 times | Fri 07 November 2025 | 855.15 (1.3%) | 831.22 | 825.93 - 858.52 | 0.9882 times | Fri 31 October 2025 | 844.14 (-0.28%) | 846.51 | 836.53 - 851.33 | 0.977 times | Fri 24 October 2025 | 846.51 (2.76%) | 823.77 | 823.77 - 858.19 | 0.9759 times | Fri 17 October 2025 | 823.77 (1.02%) | 815.43 | 811.34 - 837.27 | 1.0335 times | Fri 10 October 2025 | 815.43 (-3.79%) | 847.58 | 815.43 - 859.42 | 1.0831 times | Fri 03 October 2025 | 847.58 (-3.73%) | 880.42 | 841.31 - 880.42 | 0.9174 times | Fri 26 September 2025 | 880.42 (4.62%) | 841.56 | 836.14 - 889.80 | 1.1595 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 855.5 and 886.76
| Monthly Target 1 | 831.97 |
| Monthly Target 2 | 847.76 |
| Monthly Target 3 | 863.22666666667 |
| Monthly Target 4 | 879.02 |
| Monthly Target 5 | 894.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 863.56 (0.98%) | 855.14 | 847.43 - 878.69 | 0.2554 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.9619 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0887 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.1154 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.963 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 1.0096 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.1293 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.2293 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.2118 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 1.0355 times | Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.9743 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 785.46 and 974.68
| Yearly Target 1 | 633.27 |
| Yearly Target 2 | 748.42 |
| Yearly Target 3 | 822.49333333333 |
| Yearly Target 4 | 937.64 |
| Yearly Target 5 | 1011.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 863.56 (-2.79%) | 820.82 | 707.35 - 896.57 | 0.6995 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.757 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8764 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0844 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.947 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5471 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4163 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3704 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0315 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2703 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 857.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 11 points
Upper Bollinger band is at 880 and lower is at 838, while middle bands are at 849 and 870
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.4 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 862.64 |
| 12 day DMA | 853.61 |
| 20 day DMA | 858.66 |
| 35 day DMA | 849.62 |
| 50 day DMA | 849.22 |
| 100 day DMA | 842.02 |
| 150 day DMA | 828.11 |
| 200 day DMA | 826.82 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.82 | 860.95 | 857.84 |
| 12 day EMA | 857.91 | 856.88 | 855.01 |
| 20 day EMA | 855.8 | 854.98 | 853.7 |
| 35 day EMA | 853.59 | 853 | 852.17 |
| 50 day EMA | 850.64 | 850.11 | 849.41 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.64 | 860.96 | 856.3 |
| 12 day SMA | 853.61 | 854.01 | 853.53 |
| 20 day SMA | 858.66 | 857.55 | 855.91 |
| 35 day SMA | 849.62 | 848.56 | 847.43 |
| 50 day SMA | 849.22 | 849.03 | 848.5 |
| 100 day SMA | 842.02 | 841.93 | 841.73 |
| 150 day SMA | 828.11 | 827.57 | 827.02 |
| 200 day SMA | 826.82 | 826.72 | 826.61 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
