DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 811.37 and 831.3

Intraday Target 1795.7
Intraday Target 2807.11
Intraday Target 3815.63333333333
Intraday Target 4827.04
Intraday Target 5835.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 07 March 2025 818.51 (0.91%) 804.23 804.23 - 824.16 0.9288 times
Tue 04 March 2025 811.14 (-0.53%) 803.92 796.23 - 823.18 1.2535 times
Mon 03 March 2025 815.44 (-3.83%) 847.95 807.57 - 854.30 1.2177 times
Fri 28 February 2025 847.95 (1.15%) 838.27 828.71 - 848.54 1.2738 times
Thu 27 February 2025 838.27 (0.47%) 834.38 833.19 - 847.96 0.994 times
Wed 26 February 2025 834.38 (-0.61%) 839.51 830.63 - 842.07 0.8647 times
Tue 25 February 2025 839.51 (-1.47%) 852.03 835.27 - 857.06 0.9105 times
Mon 24 February 2025 852.03 (0.22%) 850.17 847.34 - 855.21 0.7748 times
Fri 21 February 2025 850.17 (-2.12%) 868.58 849.85 - 868.58 0.9733 times
Thu 20 February 2025 868.58 (1.2%) 858.32 855.58 - 870.70 0.8088 times
Wed 19 February 2025 858.32 (0%) 850.99 850.99 - 867.40 0.966 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 778.34 and 836.41

Weekly Target 1764.94
Weekly Target 2791.73
Weekly Target 3823.01333333333
Weekly Target 4849.8
Weekly Target 5881.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 07 March 2025 818.51 (-3.47%) 847.95 796.23 - 854.30 1.0694 times
Fri 28 February 2025 847.95 (-0.26%) 850.17 828.71 - 857.06 1.5153 times
Fri 21 February 2025 850.17 (-0.95%) 850.99 849.85 - 870.70 0.8643 times
Wed 19 February 2025 858.32 (2.18%) 840.02 838.60 - 867.40 0.5896 times
Fri 14 February 2025 840.02 (1.03%) 831.45 825.60 - 866.73 1.1489 times
Fri 07 February 2025 831.45 (1.24%) 819.21 811.65 - 851.26 1.1131 times
Fri 31 January 2025 821.23 (-3.34%) 849.65 818.57 - 857.00 1.1917 times
Fri 24 January 2025 849.65 (-3.06%) 876.50 848.54 - 876.50 0.9543 times
Fri 17 January 2025 876.50 (0%) 871.94 868.62 - 877.99 0.2629 times
Fri 17 January 2025 876.50 (3.07%) 832.17 832.17 - 877.99 1.2906 times
Mon 13 January 2025 850.40 (2.19%) 832.17 832.17 - 854.58 0.3184 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 778.34 and 836.41

Monthly Target 1764.94
Monthly Target 2791.73
Monthly Target 3823.01333333333
Monthly Target 4849.8
Monthly Target 5881.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 March 2025 818.51 (-3.47%) 847.95 796.23 - 854.30 0.2062 times
Fri 28 February 2025 847.95 (3.25%) 819.21 811.65 - 870.70 1.0085 times
Fri 31 January 2025 821.23 (-7.55%) 820.82 816.41 - 877.99 1.0161 times
Tue 26 November 2024 888.34 (5.12%) 845.08 839.04 - 914.32 0.9608 times
Thu 31 October 2024 845.08 (-0.25%) 847.16 837.56 - 908.28 1.0284 times
Mon 30 September 2024 847.16 (-3.17%) 874.86 790.78 - 874.86 1.3683 times
Fri 30 August 2024 874.86 (-2.99%) 901.79 829.58 - 904.61 1.1556 times
Wed 31 July 2024 901.79 (1.49%) 888.56 859.15 - 918.73 1.1227 times
Fri 28 June 2024 888.56 (-2.25%) 908.98 849.62 - 908.98 1.1312 times
Fri 31 May 2024 908.98 (-1.35%) 921.40 879.65 - 931.76 1.0022 times
Tue 30 April 2024 921.40 (-0.12%) 922.55 916.69 - 974.09 1.1224 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOG are 766.49 and 848.25

Yearly Target 1749.15
Yearly Target 2783.83
Yearly Target 3830.91
Yearly Target 4865.59
Yearly Target 5912.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 March 2025 818.51 (-7.86%) 820.82 796.23 - 877.99 0.1417 times
Tue 26 November 2024 888.34 (9.44%) 811.74 764.71 - 974.09 0.8133 times
Fri 29 December 2023 811.74 (-5.17%) 858.71 735.15 - 918.37 0.9279 times
Wed 21 December 2022 855.96 (59.83%) 535.53 535.53 - 942.86 1.148 times
Fri 31 December 2021 535.53 (53.98%) 347.80 344.71 - 567.67 1.0026 times
Thu 31 December 2020 347.80 (-37.01%) 552.18 211.38 - 564.16 1.638 times
Tue 31 December 2019 552.18 (4.98%) 525.99 495.67 - 625.43 1.4995 times
Mon 31 December 2018 525.99 (-17.82%) 638.24 488.08 - 717.31 1.4508 times
Wed 27 December 2017 640.04 (-0.83%) 598.30 528.43 - 643.79 1.0921 times
Fri 30 December 2016 645.38 (0%) 590.87 561.90 - 669.30 0.2862 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 833.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 824.16

Munafa value: 30 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 16 points

Upper Bollinger band is at 872 and lower is at 812, while middle bands are at 827 and 857

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.94 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 826.26
12 day DMA 841.05
20 day DMA 841.43
35 day DMA 845.77
50 day DMA 850.93
100 day DMA 856.69
150 day DMA 860.45
200 day DMA 870

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA824.02826.77834.59
12 day EMA833.85836.64841.27
20 day EMA838.98841.13844.29
35 day EMA846.57848.22850.4
50 day EMA851.83853.19854.91

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA826.26829.44835.11
12 day SMA841.05843.76846.17
20 day SMA841.43842.73844.43
35 day SMA845.77847.21848.52
50 day SMA850.93852.35854.1
100 day SMA856.69856.61856.78
150 day SMA860.45860.93861.44
200 day SMA870870.54871.14

Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top