Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 873.44 and 884.37
| Intraday Target 1 | 870.58 |
| Intraday Target 2 | 876.29 |
| Intraday Target 3 | 881.51333333333 |
| Intraday Target 4 | 887.22 |
| Intraday Target 5 | 892.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 881.99 (-0.46%) | 886.74 | 875.81 - 886.74 | 0.9941 times | Fri 09 January 2026 | 886.03 (0.37%) | 886.81 | 881.57 - 889.15 | 1.0436 times | Thu 08 January 2026 | 882.75 (3.35%) | 854.15 | 854.15 - 889.05 | 1.2652 times | Wed 07 January 2026 | 854.15 (-1.3%) | 865.44 | 852.85 - 865.72 | 1.0945 times | Tue 06 January 2026 | 865.44 (-2.89%) | 891.18 | 865.36 - 893.95 | 1.1902 times | Mon 05 January 2026 | 891.18 (2.45%) | 869.91 | 869.91 - 898.18 | 1.6768 times | Fri 02 January 2026 | 869.91 (2.01%) | 851.44 | 848.65 - 871.05 | 0.7644 times | Wed 31 December 2025 | 852.79 (-0.56%) | 857.58 | 849.66 - 857.58 | 0.6287 times | Tue 30 December 2025 | 857.58 (0.73%) | 855.94 | 854.79 - 860.16 | 0.6363 times | Mon 29 December 2025 | 851.37 (1.06%) | 849.59 | 844.57 - 854.18 | 0.706 times | Fri 26 December 2025 | 842.47 (-0.32%) | 845.12 | 838.62 - 847.05 | 0.5325 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 873.44 and 884.37
| Weekly Target 1 | 870.58 |
| Weekly Target 2 | 876.29 |
| Weekly Target 3 | 881.51333333333 |
| Weekly Target 4 | 887.22 |
| Weekly Target 5 | 892.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 881.99 (-0.46%) | 886.74 | 875.81 - 886.74 | 0.2521 times | Fri 09 January 2026 | 886.03 (1.85%) | 869.91 | 852.85 - 898.18 | 1.5901 times | Fri 02 January 2026 | 869.91 (3.26%) | 849.59 | 844.57 - 871.05 | 0.6937 times | Fri 26 December 2025 | 842.47 (1%) | 841.84 | 838.62 - 849.83 | 0.6093 times | Fri 19 December 2025 | 834.11 (-3.06%) | 859.91 | 826.24 - 859.94 | 1.4626 times | Fri 12 December 2025 | 860.45 (-0.36%) | 856.22 | 852.23 - 875.63 | 1.1528 times | Fri 05 December 2025 | 863.56 (0.98%) | 855.14 | 847.43 - 878.69 | 1.108 times | Fri 28 November 2025 | 855.14 (0.9%) | 847.53 | 831.94 - 858.56 | 0.7521 times | Fri 21 November 2025 | 847.53 (-3.4%) | 877.38 | 836.71 - 877.38 | 1.1521 times | Fri 14 November 2025 | 877.38 (2.6%) | 855.15 | 845.19 - 881.70 | 1.2273 times | Fri 07 November 2025 | 855.15 (1.3%) | 831.22 | 825.93 - 858.52 | 1.0409 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 865.32 and 914.85
| Monthly Target 1 | 826.74 |
| Monthly Target 2 | 854.37 |
| Monthly Target 3 | 876.27333333333 |
| Monthly Target 4 | 903.9 |
| Monthly Target 5 | 925.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 881.99 (3.42%) | 851.44 | 848.65 - 898.18 | 0.456 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 1.0824 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.9346 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0578 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0837 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.9357 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9809 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0972 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1943 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1774 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 1.006 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 865.32 and 914.85
| Yearly Target 1 | 826.74 |
| Yearly Target 2 | 854.37 |
| Yearly Target 3 | 876.27333333333 |
| Yearly Target 4 | 903.9 |
| Yearly Target 5 | 925.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 881.99 (3.42%) | 851.44 | 848.65 - 898.18 | 0.028 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7644 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7719 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8936 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.1057 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9656 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5775 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4442 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3973 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0518 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2756 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 868.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 857 and price is deviating by 18 points
Upper Bollinger band is at 892 and lower is at 821, while middle bands are at 839 and 875
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.56 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 874.07 |
| 12 day DMA | 865.07 |
| 20 day DMA | 856.27 |
| 35 day DMA | 856.36 |
| 50 day DMA | 855.95 |
| 100 day DMA | 850.03 |
| 150 day DMA | 840 |
| 200 day DMA | 829.25 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.39 | 875.09 | 869.62 |
| 12 day EMA | 868.48 | 866.03 | 862.39 |
| 20 day EMA | 863.36 | 861.4 | 858.81 |
| 35 day EMA | 858.69 | 857.32 | 855.63 |
| 50 day EMA | 856.94 | 855.92 | 854.69 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.07 | 875.91 | 872.69 |
| 12 day SMA | 865.07 | 862.24 | 858.59 |
| 20 day SMA | 856.27 | 855.56 | 854.95 |
| 35 day SMA | 856.36 | 855.6 | 855.09 |
| 50 day SMA | 855.95 | 855.06 | 854.31 |
| 100 day SMA | 850.03 | 849.33 | 848.64 |
| 150 day SMA | 840 | 839.22 | 838.46 |
| 200 day SMA | 829.25 | 829.04 | 828.69 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
