ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1075.2 and 1087.68

Intraday Target 11071.96
Intraday Target 21078.43
Intraday Target 31084.4433333333
Intraday Target 41090.91
Intraday Target 51096.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 1084.89 (0.6%) 1086.33 1077.98 - 1090.46 0.9276 times
Mon 11 May 2026 1078.40 (2.63%) 1050.77 1050.77 - 1078.68 0.8224 times
Fri 08 May 2026 1050.77 (-0.62%) 1057.33 1046.08 - 1059.18 0.8786 times
Thu 07 May 2026 1057.33 (-1.82%) 1076.94 1041.10 - 1076.94 1.1934 times
Wed 06 May 2026 1076.94 (-4.46%) 1089.56 1070.00 - 1092.46 1.6613 times
Tue 05 May 2026 1127.24 (0.18%) 1125.20 1115.43 - 1132.50 0.8133 times
Mon 04 May 2026 1125.20 (1.22%) 1111.67 1098.72 - 1128.61 0.8616 times
Fri 01 May 2026 1111.67 (-1.3%) 1126.32 1099.68 - 1126.32 0.9084 times
Thu 30 April 2026 1126.32 (0.29%) 1123.10 1099.30 - 1131.30 0.9443 times
Wed 29 April 2026 1123.10 (2.86%) 1104.45 1101.20 - 1124.18 0.9891 times
Tue 28 April 2026 1091.91 (1.67%) 1094.80 1084.57 - 1099.01 0.869 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 1067.83 and 1107.52

Weekly Target 11035.68
Weekly Target 21060.29
Weekly Target 31075.3733333333
Weekly Target 41099.98
Weekly Target 51115.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 1084.89 (3.25%) 1050.77 1050.77 - 1090.46 0.3791 times
Fri 08 May 2026 1050.77 (-5.48%) 1111.67 1041.10 - 1132.50 1.1714 times
Fri 01 May 2026 1111.67 (3.51%) 1080.45 1070.61 - 1131.30 0.9757 times
Fri 24 April 2026 1073.99 (2.85%) 1044.23 1044.23 - 1086.23 0.9039 times
Fri 17 April 2026 1044.23 (-3.95%) 1087.15 1012.03 - 1103.78 1.0403 times
Fri 10 April 2026 1087.15 (-5.29%) 1147.91 1076.64 - 1180.52 1.1483 times
Thu 02 April 2026 1147.91 (-5.6%) 1215.97 1128.41 - 1238.14 1.1848 times
Fri 27 March 2026 1215.97 (8%) 1115.98 1115.98 - 1217.71 1.3031 times
Tue 17 March 2026 1125.88 (1.3%) 1111.46 1102.91 - 1135.76 0.4389 times
Fri 13 March 2026 1111.46 (3.3%) 1079.40 1048.07 - 1116.12 1.4545 times
Fri 06 March 2026 1075.92 (2.08%) 1091.66 1045.18 - 1092.44 1.5167 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 1017.3 and 1108.7

Monthly Target 1994.76
Monthly Target 21039.83
Monthly Target 31086.1633333333
Monthly Target 41131.23
Monthly Target 51177.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 1084.89 (-3.68%) 1126.32 1041.10 - 1132.50 0.4896 times
Thu 30 April 2026 1126.32 (-5.5%) 1170.24 1012.03 - 1185.27 1.2477 times
Tue 31 March 2026 1191.84 (13.08%) 1091.66 1045.18 - 1238.14 1.4899 times
Fri 27 February 2026 1053.96 (8.38%) 972.48 946.94 - 1058.33 1.0943 times
Fri 30 January 2026 972.48 (14.04%) 851.44 848.65 - 980.65 1.1628 times
Wed 31 December 2025 852.79 (-0.27%) 855.14 826.24 - 878.69 0.9662 times
Fri 28 November 2025 855.14 (1.3%) 831.22 825.93 - 881.70 0.8343 times
Fri 31 October 2025 844.14 (-0.89%) 851.69 811.34 - 859.42 0.9443 times
Tue 30 September 2025 851.69 (-1.28%) 862.71 821.63 - 889.80 0.9674 times
Fri 29 August 2025 862.71 (3.74%) 831.60 802.95 - 866.07 0.8036 times
Thu 31 July 2025 831.60 (3.37%) 804.52 799.61 - 860.47 0.8756 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOG are 966.77 and 1356.26

Yearly Target 1667.74
Yearly Target 2876.31
Yearly Target 31057.2266666667
Yearly Target 41265.8
Yearly Target 51446.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 1084.89 (27.22%) 851.44 848.65 - 1238.14 0.3686 times
Wed 31 December 2025 852.79 (-4%) 820.82 707.35 - 896.57 0.7319 times
Tue 26 November 2024 888.34 (9.44%) 811.74 764.71 - 974.09 0.7399 times
Fri 29 December 2023 811.74 (-5.17%) 858.71 735.15 - 918.37 0.8491 times
Wed 21 December 2022 855.96 (59.83%) 535.53 535.53 - 942.86 1.0436 times
Fri 31 December 2021 535.53 (53.98%) 347.80 344.71 - 567.67 0.9215 times
Thu 31 December 2020 347.80 (-37.01%) 552.18 211.38 - 564.16 1.5414 times
Tue 31 December 2019 552.18 (4.98%) 525.99 495.67 - 625.43 1.411 times
Mon 31 December 2018 525.99 (-17.82%) 638.24 488.08 - 717.31 1.3653 times
Wed 27 December 2017 640.04 (-0.83%) 598.30 528.43 - 643.79 1.0277 times
Fri 30 December 2016 645.38 (0%) 590.87 561.90 - 669.30 0.2693 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1086.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1084 and price is deviating by 26 points

Upper Bollinger band is at 1136 and lower is at 1032, while middle bands are at 1058 and 1110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1093.79 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 1069.67
12 day DMA 1093.98
20 day DMA 1083.35
35 day DMA 1111.09
50 day DMA 1103.03
100 day DMA 1016.69
150 day DMA 960.74
200 day DMA 929.65

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.491076.791075.98
12 day EMA1086.031086.241087.66
20 day EMA1089.891090.421091.69
35 day EMA1091.371091.751092.54
50 day EMA1094.231094.611095.27

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.671078.141087.5
12 day SMA1093.981093.071093.46
20 day SMA1083.351082.411083.15
35 day SMA1111.091113.011114.37
50 day SMA1103.031101.951101.09
100 day SMA1016.691014.521012.47
150 day SMA960.74959.24957.92
200 day SMA929.65928.4927.24

Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top