DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 838.77 and 854.06

Intraday Target 1828.16
Intraday Target 2834.09
Intraday Target 3843.45
Intraday Target 4849.38
Intraday Target 5858.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 840.02 (0.3%) 837.52 837.52 - 852.81 0.993 times
Thu 13 February 2025 837.52 (0.52%) 833.18 825.60 - 839.25 0.987 times
Wed 12 February 2025 833.18 (-3.1%) 859.86 832.37 - 859.86 1.1084 times
Tue 11 February 2025 859.86 (1.03%) 851.09 851.09 - 866.73 1.0204 times
Mon 10 February 2025 851.09 (2.36%) 831.45 831.45 - 851.68 0.9703 times
Fri 07 February 2025 831.45 (-0.06%) 831.93 830.65 - 839.40 0.8572 times
Thu 06 February 2025 831.93 (-1.48%) 844.42 827.18 - 851.26 1.0162 times
Wed 05 February 2025 844.42 (-0.09%) 845.18 839.10 - 845.91 0.9002 times
Tue 04 February 2025 845.18 (2.64%) 823.43 818.59 - 846.85 1.0172 times
Mon 03 February 2025 823.43 (0.27%) 819.21 811.65 - 826.90 1.1301 times
Fri 31 January 2025 821.23 (-2.95%) 846.21 818.57 - 846.21 1.3787 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 832.81 and 873.94

Weekly Target 1802.99
Weekly Target 2821.5
Weekly Target 3844.11666666667
Weekly Target 4862.63
Weekly Target 5885.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 840.02 (1.03%) 831.45 825.60 - 866.73 1.4789 times
Fri 07 February 2025 831.45 (1.24%) 819.21 811.65 - 851.26 1.4328 times
Fri 31 January 2025 821.23 (-3.34%) 849.65 818.57 - 857.00 1.5341 times
Fri 24 January 2025 849.65 (-3.06%) 876.50 848.54 - 876.50 1.2284 times
Fri 17 January 2025 876.50 (0%) 871.94 868.62 - 877.99 0.3384 times
Fri 17 January 2025 876.50 (3.07%) 832.17 832.17 - 877.99 1.6613 times
Mon 13 January 2025 850.40 (2.19%) 832.17 832.17 - 854.58 0.4099 times
Fri 10 January 2025 832.17 (0.65%) 828.51 819.82 - 849.80 0.7115 times
Wed 08 January 2025 826.76 (-6.93%) 820.82 816.41 - 834.72 0.9008 times
Tue 26 November 2024 888.34 (0%) 892.09 885.21 - 893.94 0.3038 times
Tue 26 November 2024 888.34 (-2.39%) 909.90 885.21 - 913.25 0.8377 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 825.84 and 880.92

Monthly Target 1784.39
Monthly Target 2812.2
Monthly Target 3839.46666666667
Monthly Target 4867.28
Monthly Target 5894.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 840.02 (2.29%) 819.21 811.65 - 866.73 0.4216 times
Fri 31 January 2025 821.23 (-7.55%) 820.82 816.41 - 877.99 0.9823 times
Tue 26 November 2024 888.34 (5.12%) 845.08 839.04 - 914.32 0.9288 times
Thu 31 October 2024 845.08 (-0.25%) 847.16 837.56 - 908.28 0.9942 times
Mon 30 September 2024 847.16 (-3.17%) 874.86 790.78 - 874.86 1.3228 times
Fri 30 August 2024 874.86 (-2.99%) 901.79 829.58 - 904.61 1.1172 times
Wed 31 July 2024 901.79 (1.49%) 888.56 859.15 - 918.73 1.0854 times
Fri 28 June 2024 888.56 (-2.25%) 908.98 849.62 - 908.98 1.0936 times
Fri 31 May 2024 908.98 (-1.35%) 921.40 879.65 - 931.76 0.9689 times
Tue 30 April 2024 921.40 (-0.12%) 922.55 916.69 - 974.09 1.0851 times
Thu 28 March 2024 922.55 (10.34%) 836.10 832.16 - 923.87 1.1861 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 842.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 846 and price is deviating by 14 points

Upper Bollinger band is at 873 and lower is at 819, while middle bands are at 832 and 860

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.6 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 844.33
12 day DMA 838.79
20 day DMA 845.49
35 day DMA 851.33
50 day DMA 861.01
100 day DMA 857.62
150 day DMA 863.57
200 day DMA 876.89

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA840.52840.77842.39
12 day EMA842.03842.39843.28
20 day EMA844.92845.44846.27
35 day EMA851.18851.84852.68
50 day EMA858.15858.89859.76

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA844.33842.62841.5
12 day SMA838.79839.15839.48
20 day SMA845.49847.31849.03
35 day SMA851.33853.22855.01
50 day SMA861.01861.11861.16
100 day SMA857.62857.88858.04
150 day SMA863.57863.67863.82
200 day SMA876.89877.3877.68

Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top