ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 994.85 and 1008.24

Intraday Target 1992.36
Intraday Target 2997.34
Intraday Target 31005.75
Intraday Target 41010.73
Intraday Target 51019.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1002.32 (-0.32%) 1005.56 1000.77 - 1014.16 0.7315 times
Fri 26 June 2026 1005.56 (-0.44%) 1010.03 1000.70 - 1010.49 1.1825 times
Thu 25 June 2026 1010.03 (0.72%) 993.84 990.56 - 1013.88 0.8038 times
Wed 24 June 2026 1002.76 (-1.84%) 1001.10 992.65 - 1007.78 0.8693 times
Tue 23 June 2026 1021.59 (0.67%) 1015.01 1012.78 - 1024.99 0.7917 times
Mon 22 June 2026 1014.79 (1.23%) 1009.33 998.62 - 1015.91 0.9131 times
Thu 18 June 2026 1002.50 (-1.92%) 1007.02 993.60 - 1007.02 1.8256 times
Wed 17 June 2026 1022.11 (-0.99%) 1032.32 1019.54 - 1033.46 0.9104 times
Tue 16 June 2026 1032.32 (-0.11%) 1033.50 1022.97 - 1033.50 0.8756 times
Mon 15 June 2026 1033.50 (-3.89%) 1075.37 1019.44 - 1075.37 1.0965 times
Fri 12 June 2026 1075.37 (0.78%) 1067.08 1058.59 - 1086.22 0.7643 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 994.85 and 1008.24

Weekly Target 1992.36
Weekly Target 2997.34
Weekly Target 31005.75
Weekly Target 41010.73
Weekly Target 51019.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1002.32 (-0.32%) 1005.56 1000.77 - 1014.16 0.1827 times
Fri 26 June 2026 1005.56 (0.31%) 1009.33 990.56 - 1024.99 1.1387 times
Thu 18 June 2026 1002.50 (-6.78%) 1075.37 993.60 - 1075.37 1.1756 times
Fri 12 June 2026 1075.37 (-0.85%) 1084.57 1058.59 - 1111.37 0.9663 times
Fri 05 June 2026 1084.57 (2.66%) 1070.88 1070.88 - 1119.60 0.8802 times
Fri 29 May 2026 1056.45 (-4.95%) 1096.63 1049.06 - 1109.69 0.8615 times
Fri 22 May 2026 1111.48 (-1.04%) 1123.12 1098.76 - 1162.31 1.0358 times
Fri 15 May 2026 1123.12 (6.89%) 1050.77 1050.77 - 1123.14 1.1189 times
Fri 08 May 2026 1050.77 (-5.48%) 1111.67 1041.10 - 1132.50 1.4405 times
Fri 01 May 2026 1111.67 (3.51%) 1080.45 1070.61 - 1131.30 1.1998 times
Fri 24 April 2026 1073.99 (2.85%) 1044.23 1044.23 - 1086.23 1.1116 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 931.92 and 1060.96

Monthly Target 1908.45
Monthly Target 2955.39
Monthly Target 31037.4933333333
Monthly Target 41084.43
Monthly Target 51166.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1002.32 (-5.12%) 1070.88 990.56 - 1119.60 0.9193 times
Fri 29 May 2026 1056.45 (-6.2%) 1126.32 1041.10 - 1162.31 0.9944 times
Thu 30 April 2026 1126.32 (-5.5%) 1170.24 1012.03 - 1185.27 1.1588 times
Tue 31 March 2026 1191.84 (13.08%) 1091.66 1045.18 - 1238.14 1.3838 times
Fri 27 February 2026 1053.96 (8.38%) 972.48 946.94 - 1058.33 1.0163 times
Fri 30 January 2026 972.48 (14.04%) 851.44 848.65 - 980.65 1.0799 times
Wed 31 December 2025 852.79 (-0.27%) 855.14 826.24 - 878.69 0.8974 times
Fri 28 November 2025 855.14 (1.3%) 831.22 825.93 - 881.70 0.7748 times
Fri 31 October 2025 844.14 (-0.89%) 851.69 811.34 - 859.42 0.877 times
Tue 30 September 2025 851.69 (-1.28%) 862.71 821.63 - 889.80 0.8985 times
Fri 29 August 2025 862.71 (3.74%) 831.60 802.95 - 866.07 0.7463 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOG are 925.49 and 1314.98

Yearly Target 1640.21
Yearly Target 2821.27
Yearly Target 31029.7033333333
Yearly Target 41210.76
Yearly Target 51419.19

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 1002.32 (17.53%) 851.44 848.65 - 1238.14 0.4693 times
Wed 31 December 2025 852.79 (-4%) 820.82 707.35 - 896.57 0.7242 times
Tue 26 November 2024 888.34 (9.44%) 811.74 764.71 - 974.09 0.7321 times
Fri 29 December 2023 811.74 (-5.17%) 858.71 735.15 - 918.37 0.8403 times
Wed 21 December 2022 855.96 (59.83%) 535.53 535.53 - 942.86 1.0327 times
Fri 31 December 2021 535.53 (53.98%) 347.80 344.71 - 567.67 0.9119 times
Thu 31 December 2020 347.80 (-37.01%) 552.18 211.38 - 564.16 1.5253 times
Tue 31 December 2019 552.18 (4.98%) 525.99 495.67 - 625.43 1.3963 times
Mon 31 December 2018 525.99 (-17.82%) 638.24 488.08 - 717.31 1.351 times
Wed 27 December 2017 640.04 (-0.83%) 598.30 528.43 - 643.79 1.0169 times
Fri 30 December 2016 645.38 (0%) 590.87 561.90 - 669.30 0.2665 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1024.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1052 and price is deviating by 39 points

Upper Bollinger band is at 1128 and lower is at 975, while middle bands are at 1013 and 1090

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.91 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 1008.45
12 day DMA 1024.16
20 day DMA 1051.22
35 day DMA 1069.67
50 day DMA 1074.87
100 day DMA 1076.79
150 day DMA 1008.84
200 day DMA 968.22

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.441011.51014.47
12 day EMA1024.781028.861033.1
20 day EMA1039.831043.781047.8
35 day EMA1055.421058.551061.67
50 day EMA1068.551071.251073.93

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.451010.951010.33
12 day SMA1024.161031.831037.77
20 day SMA1051.221053.921056.87
35 day SMA1069.671071.241073.28
50 day SMA1074.871076.511077.67
100 day SMA1076.791076.371075.79
150 day SMA1008.8410081007.08
200 day SMA968.22967.44966.75

Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top