Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1018.44 and 1032.48
| Intraday Target 1 | 1006.88 |
| Intraday Target 2 | 1015.95 |
| Intraday Target 3 | 1020.92 |
| Intraday Target 4 | 1029.99 |
| Intraday Target 5 | 1034.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1025.02 (0.74%) | 1017.47 | 1011.85 - 1025.89 | 0.7933 times | Fri 06 February 2026 | 1017.47 (2.03%) | 1000.36 | 1000.36 - 1020.74 | 0.737 times | Thu 05 February 2026 | 997.24 (-1.2%) | 1009.38 | 982.64 - 1009.38 | 0.8274 times | Wed 04 February 2026 | 1009.38 (2.69%) | 982.97 | 982.97 - 1012.34 | 1.3153 times | Tue 03 February 2026 | 982.97 (3.31%) | 951.51 | 951.51 - 985.94 | 1.295 times | Mon 02 February 2026 | 951.51 (-2.16%) | 972.48 | 946.94 - 972.48 | 1.1403 times | Fri 30 January 2026 | 972.48 (1.23%) | 959.06 | 950.90 - 974.59 | 1.0976 times | Thu 29 January 2026 | 960.70 (1.41%) | 970.17 | 959.77 - 980.65 | 1.3008 times | Wed 28 January 2026 | 947.37 (0.86%) | 939.29 | 939.29 - 948.42 | 0.7589 times | Tue 27 January 2026 | 939.29 (0.93%) | 933.74 | 929.65 - 940.95 | 0.7344 times | Mon 26 January 2026 | 930.63 (-0.08%) | 941.49 | 926.23 - 941.49 | 0.7241 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1018.44 and 1032.48
| Weekly Target 1 | 1006.88 |
| Weekly Target 2 | 1015.95 |
| Weekly Target 3 | 1020.92 |
| Weekly Target 4 | 1029.99 |
| Weekly Target 5 | 1034.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1025.02 (0.74%) | 1017.47 | 1011.85 - 1025.89 | 0.218 times | Fri 06 February 2026 | 1017.47 (4.63%) | 972.48 | 946.94 - 1020.74 | 1.4603 times | Fri 30 January 2026 | 972.48 (4.42%) | 941.49 | 926.23 - 980.65 | 1.2682 times | Fri 23 January 2026 | 931.36 (2.73%) | 906.60 | 904.06 - 941.26 | 0.9582 times | Fri 16 January 2026 | 906.60 (2.32%) | 886.74 | 875.81 - 927.91 | 1.2903 times | Fri 09 January 2026 | 886.03 (1.85%) | 869.91 | 852.85 - 898.18 | 1.387 times | Fri 02 January 2026 | 869.91 (3.26%) | 849.59 | 844.57 - 871.05 | 0.6051 times | Fri 26 December 2025 | 842.47 (1%) | 841.84 | 838.62 - 849.83 | 0.5315 times | Fri 19 December 2025 | 834.11 (-3.06%) | 859.91 | 826.24 - 859.94 | 1.2759 times | Fri 12 December 2025 | 860.45 (-0.36%) | 856.22 | 852.23 - 875.63 | 1.0056 times | Fri 05 December 2025 | 863.56 (0.98%) | 855.14 | 847.43 - 878.69 | 0.9665 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 985.98 and 1064.93
| Monthly Target 1 | 920.33 |
| Monthly Target 2 | 972.68 |
| Monthly Target 3 | 999.28333333333 |
| Monthly Target 4 | 1051.63 |
| Monthly Target 5 | 1078.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1025.02 (5.4%) | 972.48 | 946.94 - 1025.89 | 0.4267 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.2897 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 1.0717 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.9253 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0473 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.073 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.9264 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9712 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0863 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1825 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1657 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 936.84 and 1114.08
| Yearly Target 1 | 789.28 |
| Yearly Target 2 | 907.15 |
| Yearly Target 3 | 966.52 |
| Yearly Target 4 | 1084.39 |
| Yearly Target 5 | 1143.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1025.02 (20.2%) | 851.44 | 848.65 - 1025.89 | 0.1056 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7585 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7659 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8867 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0971 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9581 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5652 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4329 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3864 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0436 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2735 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 977.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOG is strongly bullish. It has broken a strong resistance of 950 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 947 and price is deviating by 42 points
Upper Bollinger band is at 1029 and lower is at 864, while middle bands are at 906 and 988
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.96 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1006.42 |
| 12 day DMA | 972.12 |
| 20 day DMA | 946.35 |
| 35 day DMA | 908.1 |
| 50 day DMA | 892.84 |
| 100 day DMA | 870.39 |
| 150 day DMA | 857.91 |
| 200 day DMA | 841.17 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.39 | 995.57 | 984.62 |
| 12 day EMA | 977.28 | 968.6 | 959.72 |
| 20 day EMA | 954.34 | 946.9 | 939.47 |
| 35 day EMA | 926.42 | 920.62 | 914.92 |
| 50 day EMA | 900.43 | 895.35 | 890.37 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.42 | 991.71 | 982.72 |
| 12 day SMA | 972.12 | 963.73 | 956.1 |
| 20 day SMA | 946.35 | 939.4 | 932.66 |
| 35 day SMA | 908.1 | 902.99 | 897.55 |
| 50 day SMA | 892.84 | 889.1 | 885.66 |
| 100 day SMA | 870.39 | 868.57 | 866.86 |
| 150 day SMA | 857.91 | 856.44 | 855.08 |
| 200 day SMA | 841.17 | 839.76 | 838.39 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
