DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1076.49 and 1096.8
| Intraday Target 1 | 1061.08 |
| Intraday Target 2 | 1071.59 |
| Intraday Target 3 | 1081.39 |
| Intraday Target 4 | 1091.9 |
| Intraday Target 5 | 1101.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1082.10 (2.43%) | 1070.88 | 1070.88 - 1091.19 | 0.9894 times | Fri 29 May 2026 | 1056.45 (-0.75%) | 1061.63 | 1049.06 - 1063.11 | 1.3697 times | Thu 28 May 2026 | 1064.47 (0.1%) | 1063.40 | 1061.73 - 1080.23 | 0.8412 times | Wed 27 May 2026 | 1063.40 (-1.17%) | 1075.94 | 1052.61 - 1075.94 | 0.9423 times | Tue 26 May 2026 | 1075.94 (-3.2%) | 1096.63 | 1075.34 - 1109.69 | 0.9381 times | Fri 22 May 2026 | 1111.48 (0.34%) | 1107.75 | 1100.71 - 1114.15 | 0.7265 times | Thu 21 May 2026 | 1107.75 (-1.25%) | 1121.77 | 1098.76 - 1138.45 | 1.0172 times | Wed 20 May 2026 | 1121.77 (-2.97%) | 1156.11 | 1121.77 - 1162.31 | 1.0866 times | Tue 19 May 2026 | 1156.11 (1.14%) | 1149.61 | 1136.36 - 1160.81 | 1.0576 times | Mon 18 May 2026 | 1143.13 (1.78%) | 1123.12 | 1107.31 - 1148.76 | 1.0315 times | Fri 15 May 2026 | 1123.12 (2.9%) | 1100.50 | 1099.31 - 1123.14 | 1.2431 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1076.49 and 1096.8
| Weekly Target 1 | 1061.08 |
| Weekly Target 2 | 1071.59 |
| Weekly Target 3 | 1081.39 |
| Weekly Target 4 | 1091.9 |
| Weekly Target 5 | 1101.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1082.10 (2.43%) | 1070.88 | 1070.88 - 1091.19 | 0.1873 times | Fri 29 May 2026 | 1056.45 (-4.95%) | 1096.63 | 1049.06 - 1109.69 | 0.7744 times | Fri 22 May 2026 | 1111.48 (-1.04%) | 1123.12 | 1098.76 - 1162.31 | 0.9311 times | Fri 15 May 2026 | 1123.12 (6.89%) | 1050.77 | 1050.77 - 1123.14 | 1.0058 times | Fri 08 May 2026 | 1050.77 (-5.48%) | 1111.67 | 1041.10 - 1132.50 | 1.2948 times | Fri 01 May 2026 | 1111.67 (3.51%) | 1080.45 | 1070.61 - 1131.30 | 1.0785 times | Fri 24 April 2026 | 1073.99 (2.85%) | 1044.23 | 1044.23 - 1086.23 | 0.9992 times | Fri 17 April 2026 | 1044.23 (-3.95%) | 1087.15 | 1012.03 - 1103.78 | 1.1499 times | Fri 10 April 2026 | 1087.15 (-5.29%) | 1147.91 | 1076.64 - 1180.52 | 1.2693 times | Thu 02 April 2026 | 1147.91 (-5.6%) | 1215.97 | 1128.41 - 1238.14 | 1.3096 times | Fri 27 March 2026 | 1215.97 (8%) | 1115.98 | 1115.98 - 1217.71 | 1.4404 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1076.49 and 1096.8
| Monthly Target 1 | 1061.08 |
| Monthly Target 2 | 1071.59 |
| Monthly Target 3 | 1081.39 |
| Monthly Target 4 | 1091.9 |
| Monthly Target 5 | 1101.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1082.10 (2.43%) | 1070.88 | 1070.88 - 1091.19 | 0.0483 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.0898 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2699 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.5165 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.1137 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1835 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9835 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8491 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9611 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9846 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8179 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 965.38 and 1354.87
| Yearly Target 1 | 666.81 |
| Yearly Target 2 | 874.45 |
| Yearly Target 3 | 1056.2966666667 |
| Yearly Target 4 | 1263.94 |
| Yearly Target 5 | 1445.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1082.10 (26.89%) | 851.44 | 848.65 - 1238.14 | 0.4092 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7288 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7367 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8456 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0393 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9176 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5349 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4051 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3595 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0233 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2682 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1086.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1095 and price is deviating by 31 points
Upper Bollinger band is at 1155 and lower is at 1035, while middle bands are at 1065 and 1125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.94 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1068.47 |
| 12 day DMA | 1099.77 |
| 20 day DMA | 1094.15 |
| 35 day DMA | 1088.82 |
| 50 day DMA | 1108.97 |
| 100 day DMA | 1049.57 |
| 150 day DMA | 983.38 |
| 200 day DMA | 947.3 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.11 | 1073.11 | 1081.44 |
| 12 day EMA | 1086.9 | 1087.77 | 1093.46 |
| 20 day EMA | 1091.62 | 1092.62 | 1096.43 |
| 35 day EMA | 1099.58 | 1100.61 | 1103.21 |
| 50 day EMA | 1103.73 | 1104.61 | 1106.58 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.47 | 1074.35 | 1084.61 |
| 12 day SMA | 1099.77 | 1100.01 | 1102.38 |
| 20 day SMA | 1094.15 | 1095.63 | 1099.12 |
| 35 day SMA | 1088.82 | 1088.96 | 1090.08 |
| 50 day SMA | 1108.97 | 1109.63 | 1110.73 |
| 100 day SMA | 1049.57 | 1047.28 | 1045.29 |
| 150 day SMA | 983.38 | 981.65 | 980.06 |
| 200 day SMA | 947.3 | 945.93 | 944.72 |


