Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1213.88 and 1233.02
| Intraday Target 1 | 1208.89 |
| Intraday Target 2 | 1218.86 |
| Intraday Target 3 | 1228.0333333333 |
| Intraday Target 4 | 1238 |
| Intraday Target 5 | 1247.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1228.82 (-1.14%) | 1235.57 | 1218.07 - 1237.21 | 0.9014 times | Thu 03 September 2026 | 1243.00 (-0.65%) | 1251.27 | 1242.29 - 1261.38 | 0.8857 times | Wed 02 September 2026 | 1251.07 (0.27%) | 1247.71 | 1239.64 - 1257.23 | 0.9545 times | Tue 01 September 2026 | 1247.71 (2.15%) | 1221.40 | 1221.40 - 1247.82 | 1.1016 times | Mon 31 August 2026 | 1221.40 (2%) | 1197.40 | 1197.40 - 1231.18 | 1.2614 times | Fri 28 August 2026 | 1197.40 (0.49%) | 1191.61 | 1187.08 - 1199.29 | 0.7715 times | Thu 27 August 2026 | 1191.61 (-0.4%) | 1193.93 | 1181.76 - 1199.20 | 1.0155 times | Wed 26 August 2026 | 1196.44 (-0.23%) | 1199.15 | 1186.07 - 1212.05 | 1.035 times | Tue 25 August 2026 | 1199.15 (-1.86%) | 1221.93 | 1198.70 - 1221.93 | 1.0525 times | Mon 24 August 2026 | 1221.93 (-0.86%) | 1232.56 | 1211.63 - 1235.81 | 1.0209 times | Fri 21 August 2026 | 1232.56 (-0%) | 1232.61 | 1229.15 - 1243.23 | 1.0868 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1213.11 and 1277.09
| Weekly Target 1 | 1165.22 |
| Weekly Target 2 | 1197.02 |
| Weekly Target 3 | 1229.2 |
| Weekly Target 4 | 1261 |
| Weekly Target 5 | 1293.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1228.82 (2.62%) | 1197.40 | 1197.40 - 1261.38 | 0.9849 times | Fri 28 August 2026 | 1197.40 (-2.85%) | 1232.56 | 1181.76 - 1235.81 | 0.9445 times | Fri 21 August 2026 | 1232.56 (3.64%) | 1189.29 | 1184.75 - 1249.96 | 1.1411 times | Fri 14 August 2026 | 1189.29 (7.39%) | 1107.50 | 1107.50 - 1196.04 | 1.0531 times | Fri 07 August 2026 | 1107.50 (-3.79%) | 1135.66 | 1096.17 - 1148.12 | 1.1097 times | Fri 31 July 2026 | 1151.14 (0.34%) | 1147.19 | 1103.40 - 1154.15 | 1.1018 times | Fri 24 July 2026 | 1147.19 (4.17%) | 1101.24 | 1094.21 - 1167.28 | 1.1745 times | Fri 17 July 2026 | 1101.24 (6.61%) | 1036.05 | 1036.05 - 1108.88 | 1.1179 times | Tue 07 July 2026 | 1032.96 (2.67%) | 1006.06 | 999.47 - 1034.91 | 0.4337 times | Thu 02 July 2026 | 1006.06 (0.05%) | 1005.56 | 990.31 - 1015.31 | 0.9387 times | Fri 26 June 2026 | 1005.56 (0.31%) | 1009.33 | 990.56 - 1024.99 | 1.3459 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1223.45 and 1266.76
| Monthly Target 1 | 1192.78 |
| Monthly Target 2 | 1210.8 |
| Monthly Target 3 | 1236.09 |
| Monthly Target 4 | 1254.11 |
| Monthly Target 5 | 1279.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1228.82 (0.61%) | 1221.40 | 1218.07 - 1261.38 | 0.1443 times | Mon 31 August 2026 | 1221.40 (6.1%) | 1135.66 | 1096.17 - 1249.96 | 0.8741 times | Fri 31 July 2026 | 1151.14 (15.44%) | 998.26 | 990.31 - 1167.28 | 0.8254 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 1.0592 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.0807 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2593 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.5038 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.1044 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1736 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9752 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.842 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 1038.74 and 1451.47
| Yearly Target 1 | 700.22 |
| Yearly Target 2 | 964.52 |
| Yearly Target 3 | 1112.95 |
| Yearly Target 4 | 1377.25 |
| Yearly Target 5 | 1525.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1228.82 (44.09%) | 851.44 | 848.65 - 1261.38 | 0.5874 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7152 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7231 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8299 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0199 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9006 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5064 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.379 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3343 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0043 times | Fri 30 December 2016 | 645.38 (0%) | 600.59 | 561.90 - 669.30 | 0.2482 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1220.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1216.61
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1210 and price is deviating by 26 points
Upper Bollinger band is at 1262 and lower is at 1159, while middle bands are at 1185 and 1236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.96 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1238.4 |
| 12 day DMA | 1221.98 |
| 20 day DMA | 1209.86 |
| 35 day DMA | 1175 |
| 50 day DMA | 1132.24 |
| 100 day DMA | 1107.08 |
| 150 day DMA | 1093.06 |
| 200 day DMA | 1036.2 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.96 | 1235.03 | 1231.04 |
| 12 day EMA | 1220.49 | 1218.98 | 1214.62 |
| 20 day EMA | 1203.89 | 1201.27 | 1196.88 |
| 35 day EMA | 1169.92 | 1166.45 | 1161.94 |
| 50 day EMA | 1133.71 | 1129.83 | 1125.21 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.4 | 1232.12 | 1221.84 |
| 12 day SMA | 1221.98 | 1221.56 | 1220.09 |
| 20 day SMA | 1209.86 | 1203.79 | 1197.53 |
| 35 day SMA | 1175 | 1171.36 | 1166.81 |
| 50 day SMA | 1132.24 | 1127.96 | 1123.15 |
| 100 day SMA | 1107.08 | 1105.75 | 1104.45 |
| 150 day SMA | 1093.06 | 1091.03 | 1088.91 |
| 200 day SMA | 1036.2 | 1034.33 | 1032.33 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
