Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1180.53 and 1206.05
| Intraday Target 1 | 1160.02 |
| Intraday Target 2 | 1175.51 |
| Intraday Target 3 | 1185.5366666667 |
| Intraday Target 4 | 1201.03 |
| Intraday Target 5 | 1211.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1191.01 (1.79%) | 1170.04 | 1170.04 - 1195.56 | 0.8773 times | Wed 25 March 2026 | 1170.04 (-0.65%) | 1177.67 | 1167.46 - 1178.24 | 0.7883 times | Tue 24 March 2026 | 1177.67 (2.22%) | 1159.15 | 1159.15 - 1191.36 | 1.1556 times | Mon 23 March 2026 | 1152.06 (2.33%) | 1115.98 | 1115.98 - 1156.20 | 1.239 times | Tue 17 March 2026 | 1125.88 (0.97%) | 1115.10 | 1114.93 - 1135.76 | 0.816 times | Mon 16 March 2026 | 1115.10 (0.33%) | 1111.46 | 1102.91 - 1120.44 | 0.8839 times | Fri 13 March 2026 | 1111.46 (0.63%) | 1104.49 | 1097.58 - 1115.60 | 0.934 times | Thu 12 March 2026 | 1104.49 (1.77%) | 1090.44 | 1089.66 - 1116.12 | 1.314 times | Wed 11 March 2026 | 1085.25 (3.03%) | 1055.09 | 1055.09 - 1085.77 | 0.949 times | Tue 10 March 2026 | 1053.36 (-1.69%) | 1059.91 | 1048.07 - 1070.87 | 1.0431 times | Mon 09 March 2026 | 1071.44 (-0.42%) | 1079.40 | 1063.97 - 1091.44 | 1.3932 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1153.5 and 1233.08
| Weekly Target 1 | 1087.94 |
| Weekly Target 2 | 1139.47 |
| Weekly Target 3 | 1167.5166666667 |
| Weekly Target 4 | 1219.05 |
| Weekly Target 5 | 1247.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1191.01 (5.78%) | 1115.98 | 1115.98 - 1195.56 | 1.0962 times | Tue 17 March 2026 | 1125.88 (1.3%) | 1111.46 | 1102.91 - 1135.76 | 0.4589 times | Fri 13 March 2026 | 1111.46 (3.3%) | 1079.40 | 1048.07 - 1116.12 | 1.5209 times | Fri 06 March 2026 | 1075.92 (2.08%) | 1091.66 | 1045.18 - 1092.44 | 1.586 times | Fri 27 February 2026 | 1053.96 (2.14%) | 1031.87 | 1016.57 - 1058.33 | 0.961 times | Fri 20 February 2026 | 1031.87 (0.36%) | 1028.19 | 1002.75 - 1054.05 | 0.9157 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.1696 times | Fri 13 February 2026 | 1028.19 (1.05%) | 1017.47 | 1011.85 - 1052.57 | 0.9577 times | Fri 06 February 2026 | 1017.47 (4.63%) | 972.48 | 946.94 - 1020.74 | 1.2491 times | Fri 30 January 2026 | 972.48 (4.42%) | 941.49 | 926.23 - 980.65 | 1.0848 times | Fri 23 January 2026 | 931.36 (2.73%) | 906.60 | 904.06 - 941.26 | 0.8196 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1118.1 and 1268.48
| Monthly Target 1 | 993.54 |
| Monthly Target 2 | 1092.27 |
| Monthly Target 3 | 1143.9166666667 |
| Monthly Target 4 | 1242.65 |
| Monthly Target 5 | 1294.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1191.01 (13%) | 1091.66 | 1045.18 - 1195.56 | 1.2551 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.145 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1681 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9707 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8381 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9486 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9719 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8391 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.8797 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 0.9839 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.071 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 1019.83 and 1366.74
| Yearly Target 1 | 731.5 |
| Yearly Target 2 | 961.25 |
| Yearly Target 3 | 1078.4066666667 |
| Yearly Target 4 | 1308.16 |
| Yearly Target 5 | 1425.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1191.01 (39.66%) | 851.44 | 848.65 - 1195.56 | 0.2392 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7482 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7555 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8747 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0823 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9452 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5441 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4136 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3677 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0295 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2698 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1130.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1147.25
Tomorrow's movement Prediction of Dj Us DSOG is strongly bullish. It has broken a strong resistance of 1069 and is expected to move up further.
Munafa value: 115 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1094 and price is deviating by 48 points
Upper Bollinger band is at 1189 and lower is at 999, while middle bands are at 1046 and 1141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.77 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1163.33 |
| 12 day DMA | 1119.47 |
| 20 day DMA | 1093.4 |
| 35 day DMA | 1063.12 |
| 50 day DMA | 1022.08 |
| 100 day DMA | 938.57 |
| 150 day DMA | 906.91 |
| 200 day DMA | 884.94 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.21 | 1150.81 | 1141.19 |
| 12 day EMA | 1130.05 | 1118.97 | 1109.69 |
| 20 day EMA | 1103.27 | 1094.04 | 1086.04 |
| 35 day EMA | 1061.23 | 1053.59 | 1046.73 |
| 50 day EMA | 1024.37 | 1017.57 | 1011.35 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.33 | 1148.15 | 1136.43 |
| 12 day SMA | 1119.47 | 1109.69 | 1100.71 |
| 20 day SMA | 1093.4 | 1085.71 | 1078.8 |
| 35 day SMA | 1063.12 | 1056.28 | 1050.63 |
| 50 day SMA | 1022.08 | 1015.98 | 1010.23 |
| 100 day SMA | 938.57 | 935.15 | 931.91 |
| 150 day SMA | 906.91 | 904.42 | 902.07 |
| 200 day SMA | 884.94 | 882.84 | 880.82 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
