Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1340.59 and 1359.65
| Intraday Target 1 | 1336.83 |
| Intraday Target 2 | 1344.34 |
| Intraday Target 3 | 1355.89 |
| Intraday Target 4 | 1363.4 |
| Intraday Target 5 | 1374.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1351.85 (-0.5%) | 1358.66 | 1348.38 - 1367.44 | 0.9702 times | Fri 16 October 2026 | 1358.66 (2.4%) | 1326.76 | 1326.76 - 1359.21 | 1.28 times | Thu 15 October 2026 | 1326.76 (-1.43%) | 1347.10 | 1318.65 - 1347.10 | 1.2068 times | Wed 14 October 2026 | 1345.99 (1.12%) | 1339.71 | 1332.38 - 1347.68 | 1.0601 times | Tue 13 October 2026 | 1331.14 (2.02%) | 1304.75 | 1304.75 - 1333.26 | 1.0328 times | Mon 12 October 2026 | 1304.75 (1.57%) | 1284.54 | 1284.54 - 1312.26 | 0.7883 times | Fri 09 October 2026 | 1284.54 (-0.22%) | 1287.41 | 1280.19 - 1301.72 | 0.785 times | Thu 08 October 2026 | 1287.41 (3.18%) | 1247.77 | 1247.77 - 1292.53 | 1.134 times | Wed 07 October 2026 | 1247.77 (-0.14%) | 1249.51 | 1241.49 - 1268.13 | 0.877 times | Tue 06 October 2026 | 1249.51 (0.41%) | 1244.39 | 1236.22 - 1256.99 | 0.8657 times | Mon 05 October 2026 | 1244.39 (0.74%) | 1235.30 | 1218.10 - 1251.08 | 1.0112 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1340.59 and 1359.65
| Weekly Target 1 | 1336.83 |
| Weekly Target 2 | 1344.34 |
| Weekly Target 3 | 1355.89 |
| Weekly Target 4 | 1363.4 |
| Weekly Target 5 | 1374.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1351.85 (-0.5%) | 1358.66 | 1348.38 - 1367.44 | 0.1919 times | Fri 16 October 2026 | 1358.66 (5.77%) | 1284.54 | 1284.54 - 1359.21 | 1.0618 times | Fri 09 October 2026 | 1284.54 (3.99%) | 1235.30 | 1218.10 - 1301.72 | 0.9243 times | Fri 02 October 2026 | 1235.30 (1.97%) | 1211.46 | 1194.48 - 1238.72 | 1.0176 times | Fri 25 September 2026 | 1211.46 (-3.18%) | 1239.99 | 1191.28 - 1244.93 | 1.2474 times | Fri 18 September 2026 | 1251.25 (-1.08%) | 1264.88 | 1240.10 - 1295.46 | 1.6245 times | Fri 11 September 2026 | 1264.88 (2.93%) | 1228.82 | 1228.82 - 1277.22 | 0.8515 times | Fri 04 September 2026 | 1228.82 (2.62%) | 1197.40 | 1197.40 - 1261.38 | 0.9882 times | Fri 28 August 2026 | 1197.40 (-2.85%) | 1232.56 | 1181.76 - 1235.81 | 0.9477 times | Fri 21 August 2026 | 1232.56 (3.64%) | 1189.29 | 1184.75 - 1249.96 | 1.145 times | Fri 14 August 2026 | 1189.29 (7.39%) | 1107.50 | 1107.50 - 1196.04 | 1.0567 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1277.31 and 1441.99
| Monthly Target 1 | 1142.67 |
| Monthly Target 2 | 1247.26 |
| Monthly Target 3 | 1307.35 |
| Monthly Target 4 | 1411.94 |
| Monthly Target 5 | 1472.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1351.85 (11.77%) | 1209.48 | 1202.76 - 1367.44 | 0.4819 times | Wed 30 September 2026 | 1209.48 (-0.98%) | 1221.40 | 1191.28 - 1295.46 | 0.9518 times | Mon 31 August 2026 | 1221.40 (6.1%) | 1135.66 | 1096.17 - 1249.96 | 0.8432 times | Fri 31 July 2026 | 1151.14 (15.44%) | 998.26 | 990.31 - 1167.28 | 0.7962 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 1.0217 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.0425 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2148 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4506 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.0654 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1321 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9407 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 1100.25 and 1619.04
| Yearly Target 1 | 670.52 |
| Yearly Target 2 | 1011.19 |
| Yearly Target 3 | 1189.3133333333 |
| Yearly Target 4 | 1529.98 |
| Yearly Target 5 | 1708.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1351.85 (58.52%) | 851.44 | 848.65 - 1367.44 | 0.6689 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7091 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7168 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8227 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0111 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.8928 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.4933 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.3671 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3227 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 0.9956 times | Fri 30 December 2016 | 645.38 (0%) | 594.81 | 567.96 - 669.30 | 0.199 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1306.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1265 and price is deviating by 54 points
Upper Bollinger band is at 1371 and lower is at 1158, while middle bands are at 1211 and 1318
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.64 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1342.88 |
| 12 day DMA | 1297.34 |
| 20 day DMA | 1264.03 |
| 35 day DMA | 1257.61 |
| 50 day DMA | 1240.43 |
| 100 day DMA | 1157.9 |
| 150 day DMA | 1142.17 |
| 200 day DMA | 1096.95 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.08 | 1331.19 | 1317.46 |
| 12 day EMA | 1306.79 | 1298.6 | 1287.68 |
| 20 day EMA | 1285.01 | 1277.98 | 1269.49 |
| 35 day EMA | 1258.16 | 1252.64 | 1246.4 |
| 50 day EMA | 1240.67 | 1236.13 | 1231.13 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.88 | 1333.46 | 1318.64 |
| 12 day SMA | 1297.34 | 1287.56 | 1275.12 |
| 20 day SMA | 1264.03 | 1257.04 | 1251.67 |
| 35 day SMA | 1257.61 | 1253.2 | 1248.42 |
| 50 day SMA | 1240.43 | 1235.54 | 1230.72 |
| 100 day SMA | 1157.9 | 1155.46 | 1153.09 |
| 150 day SMA | 1142.17 | 1140.33 | 1138.43 |
| 200 day SMA | 1096.95 | 1094.41 | 1091.78 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
