DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 838.77 and 854.06
Intraday Target 1 | 828.16 |
Intraday Target 2 | 834.09 |
Intraday Target 3 | 843.45 |
Intraday Target 4 | 849.38 |
Intraday Target 5 | 858.74 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 840.02 (0.3%) | 837.52 | 837.52 - 852.81 | 0.993 times |
Thu 13 February 2025 | 837.52 (0.52%) | 833.18 | 825.60 - 839.25 | 0.987 times |
Wed 12 February 2025 | 833.18 (-3.1%) | 859.86 | 832.37 - 859.86 | 1.1084 times |
Tue 11 February 2025 | 859.86 (1.03%) | 851.09 | 851.09 - 866.73 | 1.0204 times |
Mon 10 February 2025 | 851.09 (2.36%) | 831.45 | 831.45 - 851.68 | 0.9703 times |
Fri 07 February 2025 | 831.45 (-0.06%) | 831.93 | 830.65 - 839.40 | 0.8572 times |
Thu 06 February 2025 | 831.93 (-1.48%) | 844.42 | 827.18 - 851.26 | 1.0162 times |
Wed 05 February 2025 | 844.42 (-0.09%) | 845.18 | 839.10 - 845.91 | 0.9002 times |
Tue 04 February 2025 | 845.18 (2.64%) | 823.43 | 818.59 - 846.85 | 1.0172 times |
Mon 03 February 2025 | 823.43 (0.27%) | 819.21 | 811.65 - 826.90 | 1.1301 times |
Fri 31 January 2025 | 821.23 (-2.95%) | 846.21 | 818.57 - 846.21 | 1.3787 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 832.81 and 873.94
Weekly Target 1 | 802.99 |
Weekly Target 2 | 821.5 |
Weekly Target 3 | 844.11666666667 |
Weekly Target 4 | 862.63 |
Weekly Target 5 | 885.25 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 840.02 (1.03%) | 831.45 | 825.60 - 866.73 | 1.4789 times |
Fri 07 February 2025 | 831.45 (1.24%) | 819.21 | 811.65 - 851.26 | 1.4328 times |
Fri 31 January 2025 | 821.23 (-3.34%) | 849.65 | 818.57 - 857.00 | 1.5341 times |
Fri 24 January 2025 | 849.65 (-3.06%) | 876.50 | 848.54 - 876.50 | 1.2284 times |
Fri 17 January 2025 | 876.50 (0%) | 871.94 | 868.62 - 877.99 | 0.3384 times |
Fri 17 January 2025 | 876.50 (3.07%) | 832.17 | 832.17 - 877.99 | 1.6613 times |
Mon 13 January 2025 | 850.40 (2.19%) | 832.17 | 832.17 - 854.58 | 0.4099 times |
Fri 10 January 2025 | 832.17 (0.65%) | 828.51 | 819.82 - 849.80 | 0.7115 times |
Wed 08 January 2025 | 826.76 (-6.93%) | 820.82 | 816.41 - 834.72 | 0.9008 times |
Tue 26 November 2024 | 888.34 (0%) | 892.09 | 885.21 - 893.94 | 0.3038 times |
Tue 26 November 2024 | 888.34 (-2.39%) | 909.90 | 885.21 - 913.25 | 0.8377 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 825.84 and 880.92
Monthly Target 1 | 784.39 |
Monthly Target 2 | 812.2 |
Monthly Target 3 | 839.46666666667 |
Monthly Target 4 | 867.28 |
Monthly Target 5 | 894.55 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 840.02 (2.29%) | 819.21 | 811.65 - 866.73 | 0.4216 times |
Fri 31 January 2025 | 821.23 (-7.55%) | 820.82 | 816.41 - 877.99 | 0.9823 times |
Tue 26 November 2024 | 888.34 (5.12%) | 845.08 | 839.04 - 914.32 | 0.9288 times |
Thu 31 October 2024 | 845.08 (-0.25%) | 847.16 | 837.56 - 908.28 | 0.9942 times |
Mon 30 September 2024 | 847.16 (-3.17%) | 874.86 | 790.78 - 874.86 | 1.3228 times |
Fri 30 August 2024 | 874.86 (-2.99%) | 901.79 | 829.58 - 904.61 | 1.1172 times |
Wed 31 July 2024 | 901.79 (1.49%) | 888.56 | 859.15 - 918.73 | 1.0854 times |
Fri 28 June 2024 | 888.56 (-2.25%) | 908.98 | 849.62 - 908.98 | 1.0936 times |
Fri 31 May 2024 | 908.98 (-1.35%) | 921.40 | 879.65 - 931.76 | 0.9689 times |
Tue 30 April 2024 | 921.40 (-0.12%) | 922.55 | 916.69 - 974.09 | 1.0851 times |
Thu 28 March 2024 | 922.55 (10.34%) | 836.10 | 832.16 - 923.87 | 1.1861 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 842.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 846 and price is deviating by 14 points
Upper Bollinger band is at 873 and lower is at 819, while middle bands are at 832 and 860
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.6 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
DMA period | DMA value |
5 day DMA | 844.33 |
12 day DMA | 838.79 |
20 day DMA | 845.49 |
35 day DMA | 851.33 |
50 day DMA | 861.01 |
100 day DMA | 857.62 |
150 day DMA | 863.57 |
200 day DMA | 876.89 |
EMA (exponential moving average) of Dj Us DSOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 840.52 | 840.77 | 842.39 |
12 day EMA | 842.03 | 842.39 | 843.28 |
20 day EMA | 844.92 | 845.44 | 846.27 |
35 day EMA | 851.18 | 851.84 | 852.68 |
50 day EMA | 858.15 | 858.89 | 859.76 |
SMA (simple moving average) of Dj Us DSOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 844.33 | 842.62 | 841.5 |
12 day SMA | 838.79 | 839.15 | 839.48 |
20 day SMA | 845.49 | 847.31 | 849.03 |
35 day SMA | 851.33 | 853.22 | 855.01 |
50 day SMA | 861.01 | 861.11 | 861.16 |
100 day SMA | 857.62 | 857.88 | 858.04 |
150 day SMA | 863.57 | 863.67 | 863.82 |
200 day SMA | 876.89 | 877.3 | 877.68 |