Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 827.72 and 837.54
| Intraday Target 1 | 825.59 |
| Intraday Target 2 | 829.85 |
| Intraday Target 3 | 835.41 |
| Intraday Target 4 | 839.67 |
| Intraday Target 5 | 845.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 834.11 (0.1%) | 834.79 | 831.15 - 840.97 | 1.7564 times | Thu 18 December 2025 | 833.29 (-1.54%) | 846.33 | 830.66 - 846.33 | 0.8734 times | Wed 17 December 2025 | 846.33 (2.34%) | 832.41 | 832.35 - 848.11 | 0.9735 times | Tue 16 December 2025 | 827.00 (-3.07%) | 853.18 | 826.24 - 853.18 | 1.0844 times | Mon 15 December 2025 | 853.18 (-0.84%) | 859.91 | 845.79 - 859.94 | 0.9047 times | Fri 12 December 2025 | 860.45 (-0.83%) | 869.63 | 858.11 - 870.94 | 0.7582 times | Thu 11 December 2025 | 867.63 (-0.71%) | 868.37 | 865.36 - 873.01 | 0.8546 times | Wed 10 December 2025 | 873.81 (1.37%) | 862.00 | 861.83 - 875.63 | 1.0336 times | Tue 09 December 2025 | 862.00 (0.73%) | 857.64 | 857.39 - 870.02 | 0.8153 times | Mon 08 December 2025 | 855.76 (-0.9%) | 856.22 | 852.23 - 864.59 | 0.9458 times | Fri 05 December 2025 | 863.56 (-0.42%) | 867.16 | 863.25 - 878.69 | 0.9012 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 813.33 and 847.03
| Weekly Target 1 | 806.4 |
| Weekly Target 2 | 820.25 |
| Weekly Target 3 | 840.09666666667 |
| Weekly Target 4 | 853.95 |
| Weekly Target 5 | 873.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 834.11 (-3.06%) | 859.91 | 826.24 - 859.94 | 1.3247 times | Fri 12 December 2025 | 860.45 (-0.36%) | 856.22 | 852.23 - 875.63 | 1.044 times | Fri 05 December 2025 | 863.56 (0.98%) | 855.14 | 847.43 - 878.69 | 1.0035 times | Fri 28 November 2025 | 855.14 (0.9%) | 847.53 | 831.94 - 858.56 | 0.6812 times | Fri 21 November 2025 | 847.53 (-3.4%) | 877.38 | 836.71 - 877.38 | 1.0434 times | Fri 14 November 2025 | 877.38 (2.6%) | 855.15 | 845.19 - 881.70 | 1.1115 times | Fri 07 November 2025 | 855.15 (1.3%) | 831.22 | 825.93 - 858.52 | 0.9427 times | Fri 31 October 2025 | 844.14 (-0.28%) | 846.51 | 836.53 - 851.33 | 0.932 times | Fri 24 October 2025 | 846.51 (2.76%) | 823.77 | 823.77 - 858.19 | 0.931 times | Fri 17 October 2025 | 823.77 (1.02%) | 815.43 | 811.34 - 837.27 | 0.9859 times | Fri 10 October 2025 | 815.43 (-3.79%) | 847.58 | 815.43 - 859.42 | 1.0333 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 803.95 and 856.4
| Monthly Target 1 | 793.9 |
| Monthly Target 2 | 814 |
| Monthly Target 3 | 846.34666666667 |
| Monthly Target 4 | 866.45 |
| Monthly Target 5 | 898.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 834.11 (-2.46%) | 855.14 | 826.24 - 878.69 | 0.8096 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.9072 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0268 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.052 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.9083 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9522 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0651 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1594 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1429 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 0.9766 times | Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.9189 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 770.73 and 959.95
| Yearly Target 1 | 623.46 |
| Yearly Target 2 | 728.78 |
| Yearly Target 3 | 812.67666666667 |
| Yearly Target 4 | 918 |
| Yearly Target 5 | 1001.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 834.11 (-6.1%) | 820.82 | 707.35 - 896.57 | 0.7322 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7544 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8733 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0806 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9437 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5417 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4114 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3656 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0279 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2694 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 848.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 856.34
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 853 and price is deviating by 13 points
Upper Bollinger band is at 879 and lower is at 828, while middle bands are at 841 and 866
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.47 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 838.78 |
| 12 day DMA | 853.69 |
| 20 day DMA | 852.84 |
| 35 day DMA | 853.75 |
| 50 day DMA | 847.76 |
| 100 day DMA | 843.84 |
| 150 day DMA | 833.14 |
| 200 day DMA | 827.07 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.24 | 843.3 | 848.3 |
| 12 day EMA | 848.1 | 850.64 | 853.79 |
| 20 day EMA | 850.72 | 852.47 | 854.49 |
| 35 day EMA | 849.68 | 850.6 | 851.62 |
| 50 day EMA | 847.11 | 847.64 | 848.23 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.78 | 844.05 | 850.92 |
| 12 day SMA | 853.69 | 856.47 | 858.02 |
| 20 day SMA | 852.84 | 853.37 | 854.48 |
| 35 day SMA | 853.75 | 854.07 | 854.18 |
| 50 day SMA | 847.76 | 848.08 | 848.5 |
| 100 day SMA | 843.84 | 843.92 | 843.89 |
| 150 day SMA | 833.14 | 832.95 | 832.76 |
| 200 day SMA | 827.07 | 827.24 | 827.37 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
