DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1075.2 and 1087.68
| Intraday Target 1 | 1071.96 |
| Intraday Target 2 | 1078.43 |
| Intraday Target 3 | 1084.4433333333 |
| Intraday Target 4 | 1090.91 |
| Intraday Target 5 | 1096.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1084.89 (0.6%) | 1086.33 | 1077.98 - 1090.46 | 0.9276 times | Mon 11 May 2026 | 1078.40 (2.63%) | 1050.77 | 1050.77 - 1078.68 | 0.8224 times | Fri 08 May 2026 | 1050.77 (-0.62%) | 1057.33 | 1046.08 - 1059.18 | 0.8786 times | Thu 07 May 2026 | 1057.33 (-1.82%) | 1076.94 | 1041.10 - 1076.94 | 1.1934 times | Wed 06 May 2026 | 1076.94 (-4.46%) | 1089.56 | 1070.00 - 1092.46 | 1.6613 times | Tue 05 May 2026 | 1127.24 (0.18%) | 1125.20 | 1115.43 - 1132.50 | 0.8133 times | Mon 04 May 2026 | 1125.20 (1.22%) | 1111.67 | 1098.72 - 1128.61 | 0.8616 times | Fri 01 May 2026 | 1111.67 (-1.3%) | 1126.32 | 1099.68 - 1126.32 | 0.9084 times | Thu 30 April 2026 | 1126.32 (0.29%) | 1123.10 | 1099.30 - 1131.30 | 0.9443 times | Wed 29 April 2026 | 1123.10 (2.86%) | 1104.45 | 1101.20 - 1124.18 | 0.9891 times | Tue 28 April 2026 | 1091.91 (1.67%) | 1094.80 | 1084.57 - 1099.01 | 0.869 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1067.83 and 1107.52
| Weekly Target 1 | 1035.68 |
| Weekly Target 2 | 1060.29 |
| Weekly Target 3 | 1075.3733333333 |
| Weekly Target 4 | 1099.98 |
| Weekly Target 5 | 1115.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1084.89 (3.25%) | 1050.77 | 1050.77 - 1090.46 | 0.3791 times | Fri 08 May 2026 | 1050.77 (-5.48%) | 1111.67 | 1041.10 - 1132.50 | 1.1714 times | Fri 01 May 2026 | 1111.67 (3.51%) | 1080.45 | 1070.61 - 1131.30 | 0.9757 times | Fri 24 April 2026 | 1073.99 (2.85%) | 1044.23 | 1044.23 - 1086.23 | 0.9039 times | Fri 17 April 2026 | 1044.23 (-3.95%) | 1087.15 | 1012.03 - 1103.78 | 1.0403 times | Fri 10 April 2026 | 1087.15 (-5.29%) | 1147.91 | 1076.64 - 1180.52 | 1.1483 times | Thu 02 April 2026 | 1147.91 (-5.6%) | 1215.97 | 1128.41 - 1238.14 | 1.1848 times | Fri 27 March 2026 | 1215.97 (8%) | 1115.98 | 1115.98 - 1217.71 | 1.3031 times | Tue 17 March 2026 | 1125.88 (1.3%) | 1111.46 | 1102.91 - 1135.76 | 0.4389 times | Fri 13 March 2026 | 1111.46 (3.3%) | 1079.40 | 1048.07 - 1116.12 | 1.4545 times | Fri 06 March 2026 | 1075.92 (2.08%) | 1091.66 | 1045.18 - 1092.44 | 1.5167 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1017.3 and 1108.7
| Monthly Target 1 | 994.76 |
| Monthly Target 2 | 1039.83 |
| Monthly Target 3 | 1086.1633333333 |
| Monthly Target 4 | 1131.23 |
| Monthly Target 5 | 1177.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1084.89 (-3.68%) | 1126.32 | 1041.10 - 1132.50 | 0.4896 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2477 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4899 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.0943 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1628 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9662 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8343 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9443 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9674 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8036 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.8756 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 966.77 and 1356.26
| Yearly Target 1 | 667.74 |
| Yearly Target 2 | 876.31 |
| Yearly Target 3 | 1057.2266666667 |
| Yearly Target 4 | 1265.8 |
| Yearly Target 5 | 1446.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1084.89 (27.22%) | 851.44 | 848.65 - 1238.14 | 0.3686 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7319 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7399 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8491 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0436 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9215 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5414 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.411 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3653 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0277 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2693 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1086.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1084 and price is deviating by 26 points
Upper Bollinger band is at 1136 and lower is at 1032, while middle bands are at 1058 and 1110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.79 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1069.67 |
| 12 day DMA | 1093.98 |
| 20 day DMA | 1083.35 |
| 35 day DMA | 1111.09 |
| 50 day DMA | 1103.03 |
| 100 day DMA | 1016.69 |
| 150 day DMA | 960.74 |
| 200 day DMA | 929.65 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.49 | 1076.79 | 1075.98 |
| 12 day EMA | 1086.03 | 1086.24 | 1087.66 |
| 20 day EMA | 1089.89 | 1090.42 | 1091.69 |
| 35 day EMA | 1091.37 | 1091.75 | 1092.54 |
| 50 day EMA | 1094.23 | 1094.61 | 1095.27 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.67 | 1078.14 | 1087.5 |
| 12 day SMA | 1093.98 | 1093.07 | 1093.46 |
| 20 day SMA | 1083.35 | 1082.41 | 1083.15 |
| 35 day SMA | 1111.09 | 1113.01 | 1114.37 |
| 50 day SMA | 1103.03 | 1101.95 | 1101.09 |
| 100 day SMA | 1016.69 | 1014.52 | 1012.47 |
| 150 day SMA | 960.74 | 959.24 | 957.92 |
| 200 day SMA | 929.65 | 928.4 | 927.24 |


