DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1046.69 and 1061.74
| Intraday Target 1 | 1035.83 |
| Intraday Target 2 | 1042.49 |
| Intraday Target 3 | 1050.8833333333 |
| Intraday Target 4 | 1057.54 |
| Intraday Target 5 | 1065.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1049.14 (0.47%) | 1044.23 | 1044.23 - 1059.28 | 0.7805 times | Fri 17 April 2026 | 1044.23 (-3.67%) | 1034.33 | 1012.03 - 1046.80 | 1.4934 times | Thu 16 April 2026 | 1084.01 (1.9%) | 1063.77 | 1063.77 - 1087.21 | 0.7674 times | Wed 15 April 2026 | 1063.77 (-0.22%) | 1066.12 | 1051.62 - 1072.64 | 0.7122 times | Tue 14 April 2026 | 1066.12 (-2.48%) | 1093.27 | 1057.47 - 1093.27 | 0.8821 times | Mon 13 April 2026 | 1093.27 (0.56%) | 1087.15 | 1083.91 - 1103.78 | 0.8919 times | Fri 10 April 2026 | 1087.15 (-0.79%) | 1095.79 | 1076.64 - 1097.09 | 0.874 times | Thu 09 April 2026 | 1095.79 (-1.54%) | 1112.89 | 1090.96 - 1129.75 | 1.1367 times | Wed 08 April 2026 | 1112.89 (-4.46%) | 1088.14 | 1077.78 - 1114.67 | 1.552 times | Tue 07 April 2026 | 1164.80 (0.63%) | 1157.56 | 1157.52 - 1180.52 | 0.9098 times | Mon 06 April 2026 | 1157.56 (0.84%) | 1147.91 | 1140.03 - 1157.91 | 0.7672 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1046.69 and 1061.74
| Weekly Target 1 | 1035.83 |
| Weekly Target 2 | 1042.49 |
| Weekly Target 3 | 1050.8833333333 |
| Weekly Target 4 | 1057.54 |
| Weekly Target 5 | 1065.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1049.14 (0.47%) | 1044.23 | 1044.23 - 1059.28 | 0.1702 times | Fri 17 April 2026 | 1044.23 (-3.95%) | 1087.15 | 1012.03 - 1103.78 | 1.0349 times | Fri 10 April 2026 | 1087.15 (-5.29%) | 1147.91 | 1076.64 - 1180.52 | 1.1423 times | Thu 02 April 2026 | 1147.91 (-5.6%) | 1215.97 | 1128.41 - 1238.14 | 1.1786 times | Fri 27 March 2026 | 1215.97 (8%) | 1115.98 | 1115.98 - 1217.71 | 1.2963 times | Tue 17 March 2026 | 1125.88 (1.3%) | 1111.46 | 1102.91 - 1135.76 | 0.4366 times | Fri 13 March 2026 | 1111.46 (3.3%) | 1079.40 | 1048.07 - 1116.12 | 1.4469 times | Fri 06 March 2026 | 1075.92 (2.08%) | 1091.66 | 1045.18 - 1092.44 | 1.5088 times | Fri 27 February 2026 | 1053.96 (2.14%) | 1031.87 | 1016.57 - 1058.33 | 0.9142 times | Fri 20 February 2026 | 1031.87 (0.36%) | 1028.19 | 1002.75 - 1054.05 | 0.8711 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.1614 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 943.97 and 1117.21
| Monthly Target 1 | 908.91 |
| Monthly Target 2 | 979.02 |
| Monthly Target 3 | 1082.1466666667 |
| Monthly Target 4 | 1152.26 |
| Monthly Target 5 | 1255.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1049.14 (-11.97%) | 1170.24 | 1012.03 - 1185.27 | 0.8208 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4841 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.1352 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1582 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9624 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.831 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9405 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9636 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8319 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.8722 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 0.9756 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 948.9 and 1338.39
| Yearly Target 1 | 655.82 |
| Yearly Target 2 | 852.48 |
| Yearly Target 3 | 1045.31 |
| Yearly Target 4 | 1241.97 |
| Yearly Target 5 | 1434.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1049.14 (23.02%) | 851.44 | 848.65 - 1238.14 | 0.3086 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7429 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7502 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8685 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0746 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9384 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5331 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4035 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.358 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0222 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2679 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1088.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1131 and price is deviating by 54 points
Upper Bollinger band is at 1238 and lower is at 1024, while middle bands are at 1078 and 1185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.6 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1061.45 |
| 12 day DMA | 1097.22 |
| 20 day DMA | 1130.73 |
| 35 day DMA | 1107.32 |
| 50 day DMA | 1083 |
| 100 day DMA | 981.18 |
| 150 day DMA | 936.75 |
| 200 day DMA | 910.14 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.54 | 1070.74 | 1084 |
| 12 day EMA | 1088.91 | 1096.14 | 1105.57 |
| 20 day EMA | 1099.1 | 1104.36 | 1110.69 |
| 35 day EMA | 1090.62 | 1093.06 | 1095.93 |
| 50 day EMA | 1070.94 | 1071.83 | 1072.96 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.45 | 1070.28 | 1078.86 |
| 12 day SMA | 1097.22 | 1104.86 | 1117.16 |
| 20 day SMA | 1130.73 | 1134.56 | 1138.11 |
| 35 day SMA | 1107.32 | 1106.93 | 1106.73 |
| 50 day SMA | 1083 | 1081.68 | 1079.82 |
| 100 day SMA | 981.18 | 979.25 | 977.49 |
| 150 day SMA | 936.75 | 935.29 | 933.86 |
| 200 day SMA | 910.14 | 908.95 | 907.86 |


