DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 994.85 and 1008.24
| Intraday Target 1 | 992.36 |
| Intraday Target 2 | 997.34 |
| Intraday Target 3 | 1005.75 |
| Intraday Target 4 | 1010.73 |
| Intraday Target 5 | 1019.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1002.32 (-0.32%) | 1005.56 | 1000.77 - 1014.16 | 0.7315 times | Fri 26 June 2026 | 1005.56 (-0.44%) | 1010.03 | 1000.70 - 1010.49 | 1.1825 times | Thu 25 June 2026 | 1010.03 (0.72%) | 993.84 | 990.56 - 1013.88 | 0.8038 times | Wed 24 June 2026 | 1002.76 (-1.84%) | 1001.10 | 992.65 - 1007.78 | 0.8693 times | Tue 23 June 2026 | 1021.59 (0.67%) | 1015.01 | 1012.78 - 1024.99 | 0.7917 times | Mon 22 June 2026 | 1014.79 (1.23%) | 1009.33 | 998.62 - 1015.91 | 0.9131 times | Thu 18 June 2026 | 1002.50 (-1.92%) | 1007.02 | 993.60 - 1007.02 | 1.8256 times | Wed 17 June 2026 | 1022.11 (-0.99%) | 1032.32 | 1019.54 - 1033.46 | 0.9104 times | Tue 16 June 2026 | 1032.32 (-0.11%) | 1033.50 | 1022.97 - 1033.50 | 0.8756 times | Mon 15 June 2026 | 1033.50 (-3.89%) | 1075.37 | 1019.44 - 1075.37 | 1.0965 times | Fri 12 June 2026 | 1075.37 (0.78%) | 1067.08 | 1058.59 - 1086.22 | 0.7643 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 994.85 and 1008.24
| Weekly Target 1 | 992.36 |
| Weekly Target 2 | 997.34 |
| Weekly Target 3 | 1005.75 |
| Weekly Target 4 | 1010.73 |
| Weekly Target 5 | 1019.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1002.32 (-0.32%) | 1005.56 | 1000.77 - 1014.16 | 0.1827 times | Fri 26 June 2026 | 1005.56 (0.31%) | 1009.33 | 990.56 - 1024.99 | 1.1387 times | Thu 18 June 2026 | 1002.50 (-6.78%) | 1075.37 | 993.60 - 1075.37 | 1.1756 times | Fri 12 June 2026 | 1075.37 (-0.85%) | 1084.57 | 1058.59 - 1111.37 | 0.9663 times | Fri 05 June 2026 | 1084.57 (2.66%) | 1070.88 | 1070.88 - 1119.60 | 0.8802 times | Fri 29 May 2026 | 1056.45 (-4.95%) | 1096.63 | 1049.06 - 1109.69 | 0.8615 times | Fri 22 May 2026 | 1111.48 (-1.04%) | 1123.12 | 1098.76 - 1162.31 | 1.0358 times | Fri 15 May 2026 | 1123.12 (6.89%) | 1050.77 | 1050.77 - 1123.14 | 1.1189 times | Fri 08 May 2026 | 1050.77 (-5.48%) | 1111.67 | 1041.10 - 1132.50 | 1.4405 times | Fri 01 May 2026 | 1111.67 (3.51%) | 1080.45 | 1070.61 - 1131.30 | 1.1998 times | Fri 24 April 2026 | 1073.99 (2.85%) | 1044.23 | 1044.23 - 1086.23 | 1.1116 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 931.92 and 1060.96
| Monthly Target 1 | 908.45 |
| Monthly Target 2 | 955.39 |
| Monthly Target 3 | 1037.4933333333 |
| Monthly Target 4 | 1084.43 |
| Monthly Target 5 | 1166.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1002.32 (-5.12%) | 1070.88 | 990.56 - 1119.60 | 0.9193 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 0.9944 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.1588 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.3838 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.0163 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.0799 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.8974 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.7748 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.877 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.8985 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.7463 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 925.49 and 1314.98
| Yearly Target 1 | 640.21 |
| Yearly Target 2 | 821.27 |
| Yearly Target 3 | 1029.7033333333 |
| Yearly Target 4 | 1210.76 |
| Yearly Target 5 | 1419.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1002.32 (17.53%) | 851.44 | 848.65 - 1238.14 | 0.4693 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7242 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7321 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8403 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0327 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9119 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5253 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.3963 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.351 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0169 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2665 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1024.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1052 and price is deviating by 39 points
Upper Bollinger band is at 1128 and lower is at 975, while middle bands are at 1013 and 1090
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.91 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1008.45 |
| 12 day DMA | 1024.16 |
| 20 day DMA | 1051.22 |
| 35 day DMA | 1069.67 |
| 50 day DMA | 1074.87 |
| 100 day DMA | 1076.79 |
| 150 day DMA | 1008.84 |
| 200 day DMA | 968.22 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.44 | 1011.5 | 1014.47 |
| 12 day EMA | 1024.78 | 1028.86 | 1033.1 |
| 20 day EMA | 1039.83 | 1043.78 | 1047.8 |
| 35 day EMA | 1055.42 | 1058.55 | 1061.67 |
| 50 day EMA | 1068.55 | 1071.25 | 1073.93 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.45 | 1010.95 | 1010.33 |
| 12 day SMA | 1024.16 | 1031.83 | 1037.77 |
| 20 day SMA | 1051.22 | 1053.92 | 1056.87 |
| 35 day SMA | 1069.67 | 1071.24 | 1073.28 |
| 50 day SMA | 1074.87 | 1076.51 | 1077.67 |
| 100 day SMA | 1076.79 | 1076.37 | 1075.79 |
| 150 day SMA | 1008.84 | 1008 | 1007.08 |
| 200 day SMA | 968.22 | 967.44 | 966.75 |


