Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1067.94 and 1087.61
| Intraday Target 1 | 1052.96 |
| Intraday Target 2 | 1063.25 |
| Intraday Target 3 | 1072.6266666667 |
| Intraday Target 4 | 1082.92 |
| Intraday Target 5 | 1092.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1073.55 (1.06%) | 1062.33 | 1062.33 - 1082.00 | 1.2246 times | Wed 04 March 2026 | 1062.33 (-0.63%) | 1060.66 | 1045.18 - 1064.69 | 1.0589 times | Tue 03 March 2026 | 1069.05 (-0.77%) | 1085.51 | 1059.68 - 1092.44 | 1.4539 times | Mon 02 March 2026 | 1077.37 (2.22%) | 1091.66 | 1063.56 - 1091.66 | 1.497 times | Fri 27 February 2026 | 1053.96 (2.1%) | 1032.25 | 1032.25 - 1058.33 | 1.0032 times | Thu 26 February 2026 | 1032.25 (0.18%) | 1030.42 | 1016.57 - 1044.94 | 0.8169 times | Wed 25 February 2026 | 1030.42 (-0.48%) | 1035.42 | 1018.82 - 1039.58 | 0.6836 times | Tue 24 February 2026 | 1035.42 (-0.17%) | 1037.11 | 1024.12 - 1037.64 | 0.6855 times | Mon 23 February 2026 | 1037.15 (0.51%) | 1031.87 | 1031.87 - 1051.44 | 0.6846 times | Fri 20 February 2026 | 1031.87 (-0.93%) | 1041.58 | 1025.76 - 1041.58 | 0.8919 times | Thu 19 February 2026 | 1041.58 (0.81%) | 1044.48 | 1038.58 - 1054.05 | 1.1076 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1035.74 and 1083
| Weekly Target 1 | 1023.13 |
| Weekly Target 2 | 1048.34 |
| Weekly Target 3 | 1070.39 |
| Weekly Target 4 | 1095.6 |
| Weekly Target 5 | 1117.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1073.55 (1.86%) | 1091.66 | 1045.18 - 1092.44 | 1.3324 times | Fri 27 February 2026 | 1053.96 (2.14%) | 1031.87 | 1016.57 - 1058.33 | 0.986 times | Fri 20 February 2026 | 1031.87 (0.36%) | 1028.19 | 1002.75 - 1054.05 | 0.9395 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.1741 times | Fri 13 February 2026 | 1028.19 (1.05%) | 1017.47 | 1011.85 - 1052.57 | 0.9826 times | Fri 06 February 2026 | 1017.47 (4.63%) | 972.48 | 946.94 - 1020.74 | 1.2817 times | Fri 30 January 2026 | 972.48 (4.42%) | 941.49 | 926.23 - 980.65 | 1.1131 times | Fri 23 January 2026 | 931.36 (2.73%) | 906.60 | 904.06 - 941.26 | 0.8409 times | Fri 16 January 2026 | 906.60 (2.32%) | 886.74 | 875.81 - 927.91 | 1.1324 times | Fri 09 January 2026 | 886.03 (1.85%) | 869.91 | 852.85 - 898.18 | 1.2173 times | Fri 02 January 2026 | 869.91 (3.26%) | 849.59 | 844.57 - 871.05 | 0.5311 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1035.74 and 1083
| Monthly Target 1 | 1023.13 |
| Monthly Target 2 | 1048.34 |
| Monthly Target 3 | 1070.39 |
| Monthly Target 4 | 1095.6 |
| Monthly Target 5 | 1117.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1073.55 (1.86%) | 1091.66 | 1045.18 - 1092.44 | 0.3844 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.259 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.2844 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 1.0673 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.9215 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.043 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0686 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.9226 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9673 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0819 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1777 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 961.1 and 1204.89
| Yearly Target 1 | 761.09 |
| Yearly Target 2 | 917.32 |
| Yearly Target 3 | 1004.88 |
| Yearly Target 4 | 1161.11 |
| Yearly Target 5 | 1248.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1073.55 (25.89%) | 851.44 | 848.65 - 1092.44 | 0.1796 times | Wed 31 December 2025 | 852.79 (-4%) | 820.82 | 707.35 - 896.57 | 0.7528 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7602 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.88 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.0889 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9509 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5536 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4222 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.3761 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0358 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2714 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1049.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1040 and price is deviating by 19 points
Upper Bollinger band is at 1077 and lower is at 1003, while middle bands are at 1021 and 1058
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.17 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1067.25 |
| 12 day DMA | 1048.18 |
| 20 day DMA | 1039.29 |
| 35 day DMA | 999.37 |
| 50 day DMA | 960.34 |
| 100 day DMA | 904.08 |
| 150 day DMA | 882.63 |
| 200 day DMA | 865.07 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.08 | 1059.35 | 1057.86 |
| 12 day EMA | 1049.74 | 1045.41 | 1042.33 |
| 20 day EMA | 1032.86 | 1028.58 | 1025.03 |
| 35 day EMA | 997.46 | 992.98 | 988.9 |
| 50 day EMA | 960.87 | 956.27 | 951.94 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.25 | 1058.99 | 1052.61 |
| 12 day SMA | 1048.18 | 1043.08 | 1040.23 |
| 20 day SMA | 1039.29 | 1035.48 | 1032.83 |
| 35 day SMA | 999.37 | 994.87 | 990.07 |
| 50 day SMA | 960.34 | 955.72 | 951.15 |
| 100 day SMA | 904.08 | 901.74 | 899.62 |
| 150 day SMA | 882.63 | 881.13 | 879.66 |
| 200 day SMA | 865.07 | 863.78 | 862.5 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
