ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1076.49 and 1096.8

Intraday Target 11061.08
Intraday Target 21071.59
Intraday Target 31081.39
Intraday Target 41091.9
Intraday Target 51101.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1082.10 (2.43%) 1070.88 1070.88 - 1091.19 0.9894 times
Fri 29 May 2026 1056.45 (-0.75%) 1061.63 1049.06 - 1063.11 1.3697 times
Thu 28 May 2026 1064.47 (0.1%) 1063.40 1061.73 - 1080.23 0.8412 times
Wed 27 May 2026 1063.40 (-1.17%) 1075.94 1052.61 - 1075.94 0.9423 times
Tue 26 May 2026 1075.94 (-3.2%) 1096.63 1075.34 - 1109.69 0.9381 times
Fri 22 May 2026 1111.48 (0.34%) 1107.75 1100.71 - 1114.15 0.7265 times
Thu 21 May 2026 1107.75 (-1.25%) 1121.77 1098.76 - 1138.45 1.0172 times
Wed 20 May 2026 1121.77 (-2.97%) 1156.11 1121.77 - 1162.31 1.0866 times
Tue 19 May 2026 1156.11 (1.14%) 1149.61 1136.36 - 1160.81 1.0576 times
Mon 18 May 2026 1143.13 (1.78%) 1123.12 1107.31 - 1148.76 1.0315 times
Fri 15 May 2026 1123.12 (2.9%) 1100.50 1099.31 - 1123.14 1.2431 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 1076.49 and 1096.8

Weekly Target 11061.08
Weekly Target 21071.59
Weekly Target 31081.39
Weekly Target 41091.9
Weekly Target 51101.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1082.10 (2.43%) 1070.88 1070.88 - 1091.19 0.1873 times
Fri 29 May 2026 1056.45 (-4.95%) 1096.63 1049.06 - 1109.69 0.7744 times
Fri 22 May 2026 1111.48 (-1.04%) 1123.12 1098.76 - 1162.31 0.9311 times
Fri 15 May 2026 1123.12 (6.89%) 1050.77 1050.77 - 1123.14 1.0058 times
Fri 08 May 2026 1050.77 (-5.48%) 1111.67 1041.10 - 1132.50 1.2948 times
Fri 01 May 2026 1111.67 (3.51%) 1080.45 1070.61 - 1131.30 1.0785 times
Fri 24 April 2026 1073.99 (2.85%) 1044.23 1044.23 - 1086.23 0.9992 times
Fri 17 April 2026 1044.23 (-3.95%) 1087.15 1012.03 - 1103.78 1.1499 times
Fri 10 April 2026 1087.15 (-5.29%) 1147.91 1076.64 - 1180.52 1.2693 times
Thu 02 April 2026 1147.91 (-5.6%) 1215.97 1128.41 - 1238.14 1.3096 times
Fri 27 March 2026 1215.97 (8%) 1115.98 1115.98 - 1217.71 1.4404 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 1076.49 and 1096.8

Monthly Target 11061.08
Monthly Target 21071.59
Monthly Target 31081.39
Monthly Target 41091.9
Monthly Target 51101.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1082.10 (2.43%) 1070.88 1070.88 - 1091.19 0.0483 times
Fri 29 May 2026 1056.45 (-6.2%) 1126.32 1041.10 - 1162.31 1.0898 times
Thu 30 April 2026 1126.32 (-5.5%) 1170.24 1012.03 - 1185.27 1.2699 times
Tue 31 March 2026 1191.84 (13.08%) 1091.66 1045.18 - 1238.14 1.5165 times
Fri 27 February 2026 1053.96 (8.38%) 972.48 946.94 - 1058.33 1.1137 times
Fri 30 January 2026 972.48 (14.04%) 851.44 848.65 - 980.65 1.1835 times
Wed 31 December 2025 852.79 (-0.27%) 855.14 826.24 - 878.69 0.9835 times
Fri 28 November 2025 855.14 (1.3%) 831.22 825.93 - 881.70 0.8491 times
Fri 31 October 2025 844.14 (-0.89%) 851.69 811.34 - 859.42 0.9611 times
Tue 30 September 2025 851.69 (-1.28%) 862.71 821.63 - 889.80 0.9846 times
Fri 29 August 2025 862.71 (3.74%) 831.60 802.95 - 866.07 0.8179 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOG are 965.38 and 1354.87

Yearly Target 1666.81
Yearly Target 2874.45
Yearly Target 31056.2966666667
Yearly Target 41263.94
Yearly Target 51445.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 01 June 2026 1082.10 (26.89%) 851.44 848.65 - 1238.14 0.4092 times
Wed 31 December 2025 852.79 (-4%) 820.82 707.35 - 896.57 0.7288 times
Tue 26 November 2024 888.34 (9.44%) 811.74 764.71 - 974.09 0.7367 times
Fri 29 December 2023 811.74 (-5.17%) 858.71 735.15 - 918.37 0.8456 times
Wed 21 December 2022 855.96 (59.83%) 535.53 535.53 - 942.86 1.0393 times
Fri 31 December 2021 535.53 (53.98%) 347.80 344.71 - 567.67 0.9176 times
Thu 31 December 2020 347.80 (-37.01%) 552.18 211.38 - 564.16 1.5349 times
Tue 31 December 2019 552.18 (4.98%) 525.99 495.67 - 625.43 1.4051 times
Mon 31 December 2018 525.99 (-17.82%) 638.24 488.08 - 717.31 1.3595 times
Wed 27 December 2017 640.04 (-0.83%) 598.30 528.43 - 643.79 1.0233 times
Fri 30 December 2016 645.38 (0%) 590.87 561.90 - 669.30 0.2682 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1086.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1095 and price is deviating by 31 points

Upper Bollinger band is at 1155 and lower is at 1035, while middle bands are at 1065 and 1125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.94 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 1068.47
12 day DMA 1099.77
20 day DMA 1094.15
35 day DMA 1088.82
50 day DMA 1108.97
100 day DMA 1049.57
150 day DMA 983.38
200 day DMA 947.3

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.111073.111081.44
12 day EMA1086.91087.771093.46
20 day EMA1091.621092.621096.43
35 day EMA1099.581100.611103.21
50 day EMA1103.731104.611106.58

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.471074.351084.61
12 day SMA1099.771100.011102.38
20 day SMA1094.151095.631099.12
35 day SMA1088.821088.961090.08
50 day SMA1108.971109.631110.73
100 day SMA1049.571047.281045.29
150 day SMA983.38981.65980.06
200 day SMA947.3945.93944.72

Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top