Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOG
- DSOG Experts view
- Tomorrow's Movement DSOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 847.82 and 860.18
| Intraday Target 1 | 845.17 |
| Intraday Target 2 | 850.46 |
| Intraday Target 3 | 857.52666666667 |
| Intraday Target 4 | 862.82 |
| Intraday Target 5 | 869.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 855.76 (-0.9%) | 856.22 | 852.23 - 864.59 | 1.1738 times | Fri 05 December 2025 | 863.56 (-0.42%) | 867.16 | 863.25 - 878.69 | 1.1184 times | Thu 04 December 2025 | 867.16 (-0.03%) | 867.30 | 862.97 - 872.29 | 0.989 times | Wed 03 December 2025 | 867.43 (1.83%) | 856.14 | 855.58 - 868.49 | 1.0864 times | Tue 02 December 2025 | 851.88 (-1.31%) | 860.12 | 847.43 - 860.74 | 1.0312 times | Mon 01 December 2025 | 863.17 (0.94%) | 855.14 | 855.14 - 868.51 | 1.0325 times | Fri 28 November 2025 | 855.14 (1.33%) | 843.90 | 843.90 - 858.56 | 0.4755 times | Wed 26 November 2025 | 843.90 (0.7%) | 838.00 | 837.69 - 849.88 | 0.854 times | Tue 25 November 2025 | 838.00 (-0.89%) | 845.50 | 833.00 - 845.50 | 0.963 times | Mon 24 November 2025 | 845.50 (-0.24%) | 847.53 | 831.94 - 847.62 | 1.2765 times | Fri 21 November 2025 | 847.53 (0.33%) | 844.71 | 836.71 - 851.67 | 1.1234 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 847.82 and 860.18
| Weekly Target 1 | 845.17 |
| Weekly Target 2 | 850.46 |
| Weekly Target 3 | 857.52666666667 |
| Weekly Target 4 | 862.82 |
| Weekly Target 5 | 869.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 855.76 (-0.9%) | 856.22 | 852.23 - 864.59 | 0.2521 times | Fri 05 December 2025 | 863.56 (0.98%) | 855.14 | 847.43 - 878.69 | 1.129 times | Fri 28 November 2025 | 855.14 (0.9%) | 847.53 | 831.94 - 858.56 | 0.7664 times | Fri 21 November 2025 | 847.53 (-3.4%) | 877.38 | 836.71 - 877.38 | 1.1739 times | Fri 14 November 2025 | 877.38 (2.6%) | 855.15 | 845.19 - 881.70 | 1.2505 times | Fri 07 November 2025 | 855.15 (1.3%) | 831.22 | 825.93 - 858.52 | 1.0606 times | Fri 31 October 2025 | 844.14 (-0.28%) | 846.51 | 836.53 - 851.33 | 1.0486 times | Fri 24 October 2025 | 846.51 (2.76%) | 823.77 | 823.77 - 858.19 | 1.0474 times | Fri 17 October 2025 | 823.77 (1.02%) | 815.43 | 811.34 - 837.27 | 1.1092 times | Fri 10 October 2025 | 815.43 (-3.79%) | 847.58 | 815.43 - 859.42 | 1.1625 times | Fri 03 October 2025 | 847.58 (-3.73%) | 880.42 | 841.31 - 880.42 | 0.9846 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 851.6 and 882.86
| Monthly Target 1 | 829.37 |
| Monthly Target 2 | 842.56 |
| Monthly Target 3 | 860.62666666667 |
| Monthly Target 4 | 873.82 |
| Monthly Target 5 | 891.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 855.76 (0.07%) | 855.14 | 847.43 - 878.69 | 0.3107 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.9565 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0826 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.1091 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.9576 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 1.0039 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.1229 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.2223 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.2049 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 1.0296 times | Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.9687 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOG are 781.56 and 970.78
| Yearly Target 1 | 630.67 |
| Yearly Target 2 | 743.22 |
| Yearly Target 3 | 819.89333333333 |
| Yearly Target 4 | 932.44 |
| Yearly Target 5 | 1009.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 855.76 (-3.67%) | 820.82 | 707.35 - 896.57 | 0.7026 times | Tue 26 November 2024 | 888.34 (9.44%) | 811.74 | 764.71 - 974.09 | 0.7568 times | Fri 29 December 2023 | 811.74 (-5.17%) | 858.71 | 735.15 - 918.37 | 0.8761 times | Wed 21 December 2022 | 855.96 (59.83%) | 535.53 | 535.53 - 942.86 | 1.084 times | Fri 31 December 2021 | 535.53 (53.98%) | 347.80 | 344.71 - 567.67 | 0.9467 times | Thu 31 December 2020 | 347.80 (-37.01%) | 552.18 | 211.38 - 564.16 | 1.5466 times | Tue 31 December 2019 | 552.18 (4.98%) | 525.99 | 495.67 - 625.43 | 1.4159 times | Mon 31 December 2018 | 525.99 (-17.82%) | 638.24 | 488.08 - 717.31 | 1.37 times | Wed 27 December 2017 | 640.04 (-0.83%) | 598.30 | 528.43 - 643.79 | 1.0312 times | Fri 30 December 2016 | 645.38 (0%) | 590.87 | 561.90 - 669.30 | 0.2702 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 857.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 11 points
Upper Bollinger band is at 880 and lower is at 838, while middle bands are at 849 and 870
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.33 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 861.16 |
| 12 day DMA | 853.65 |
| 20 day DMA | 858.69 |
| 35 day DMA | 850.73 |
| 50 day DMA | 849.05 |
| 100 day DMA | 842.01 |
| 150 day DMA | 828.73 |
| 200 day DMA | 826.93 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.8 | 861.82 | 860.95 |
| 12 day EMA | 857.58 | 857.91 | 856.88 |
| 20 day EMA | 855.82 | 855.83 | 855.02 |
| 35 day EMA | 853.47 | 853.34 | 852.74 |
| 50 day EMA | 850.41 | 850.19 | 849.64 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.16 | 862.64 | 860.96 |
| 12 day SMA | 853.65 | 853.61 | 854.01 |
| 20 day SMA | 858.69 | 858.66 | 857.55 |
| 35 day SMA | 850.73 | 849.62 | 848.56 |
| 50 day SMA | 849.05 | 849.22 | 849.03 |
| 100 day SMA | 842.01 | 842.02 | 841.93 |
| 150 day SMA | 828.73 | 828.11 | 827.57 |
| 200 day SMA | 826.93 | 826.82 | 826.72 |
Videos related to: DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
