Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 988.1 and 996.44
| Intraday Target 1 | 981.67 |
| Intraday Target 2 | 986.19 |
| Intraday Target 3 | 990.00666666667 |
| Intraday Target 4 | 994.53 |
| Intraday Target 5 | 998.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 990.72 (0.83%) | 985.48 | 985.48 - 993.82 | 0.7832 times | Fri 13 March 2026 | 982.61 (0.49%) | 977.98 | 977.98 - 988.42 | 0.8645 times | Thu 12 March 2026 | 977.80 (-0.99%) | 979.83 | 976.77 - 984.97 | 1.0803 times | Wed 11 March 2026 | 987.53 (-1.8%) | 1001.69 | 984.78 - 1001.85 | 0.9047 times | Tue 10 March 2026 | 1005.67 (-0.37%) | 1005.86 | 999.69 - 1015.28 | 1.0016 times | Mon 09 March 2026 | 1009.39 (0.56%) | 1001.59 | 991.80 - 1011.77 | 1.1483 times | Fri 06 March 2026 | 1003.79 (-0.79%) | 1003.93 | 993.66 - 1004.80 | 0.9185 times | Thu 05 March 2026 | 1011.83 (-2.66%) | 1033.32 | 1007.20 - 1033.32 | 1.1668 times | Wed 04 March 2026 | 1039.44 (-0.37%) | 1041.87 | 1033.62 - 1042.05 | 1.0054 times | Tue 03 March 2026 | 1043.28 (-1.97%) | 1049.87 | 1033.67 - 1050.28 | 1.1267 times | Mon 02 March 2026 | 1064.23 (-1.88%) | 1070.08 | 1063.51 - 1074.31 | 0.9715 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 988.1 and 996.44
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 986.19 |
| Weekly Target 3 | 990.00666666667 |
| Weekly Target 4 | 994.53 |
| Weekly Target 5 | 998.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 990.72 (0.83%) | 985.48 | 985.48 - 993.82 | 0.164 times | Fri 13 March 2026 | 982.61 (-2.11%) | 1001.59 | 976.77 - 1015.28 | 1.0467 times | Fri 06 March 2026 | 1003.79 (-7.45%) | 1070.08 | 993.66 - 1074.31 | 1.0863 times | Fri 27 February 2026 | 1084.59 (1.34%) | 1069.49 | 1065.88 - 1087.81 | 1.0239 times | Fri 20 February 2026 | 1070.26 (-0.23%) | 1072.44 | 1060.12 - 1076.21 | 0.9367 times | Fri 13 February 2026 | 1072.73 (0%) | 1071.99 | 1067.53 - 1081.78 | 0.2472 times | Fri 13 February 2026 | 1072.73 (1.84%) | 1052.27 | 1045.48 - 1081.85 | 1.5165 times | Fri 06 February 2026 | 1053.35 (3.22%) | 1024.03 | 1019.30 - 1060.72 | 1.6318 times | Fri 30 January 2026 | 1020.50 (-0.2%) | 1023.83 | 1009.11 - 1024.72 | 1.3332 times | Fri 23 January 2026 | 1022.59 (0.4%) | 1015.44 | 1001.52 - 1024.54 | 1.0138 times | Fri 16 January 2026 | 1018.52 (2.91%) | 987.71 | 987.05 - 1024.57 | 1.2023 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 934.98 and 1032.52
| Monthly Target 1 | 916.39 |
| Monthly Target 2 | 953.56 |
| Monthly Target 3 | 1013.9333333333 |
| Monthly Target 4 | 1051.1 |
| Monthly Target 5 | 1111.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 990.72 (-8.65%) | 1070.08 | 976.77 - 1074.31 | 0.5097 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.1886 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1055 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0642 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9469 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0417 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1187 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.9825 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.0329 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 1.0093 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.2503 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 971.14 and 1107.39
| Yearly Target 1 | 873.78 |
| Yearly Target 2 | 932.25 |
| Yearly Target 3 | 1010.03 |
| Yearly Target 4 | 1068.5 |
| Yearly Target 5 | 1146.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 990.72 (1.62%) | 975.70 | 951.56 - 1087.81 | 0.2706 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.1893 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0564 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1758 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.3909 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.1091 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.162 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.9221 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 1.0021 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7216 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1895 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1011.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1040 and price is deviating by 39 points
Upper Bollinger band is at 1116 and lower is at 964, while middle bands are at 1002 and 1078
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.46 and DjUs DSNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 988.87 |
| 12 day DMA | 1016.74 |
| 20 day DMA | 1039.62 |
| 35 day DMA | 1041.91 |
| 50 day DMA | 1029.54 |
| 100 day DMA | 1005.5 |
| 150 day DMA | 1020.96 |
| 200 day DMA | 1024.99 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.85 | 992.41 | 997.31 |
| 12 day EMA | 1011.11 | 1014.82 | 1020.67 |
| 20 day EMA | 1022.98 | 1026.37 | 1030.97 |
| 35 day EMA | 1024.53 | 1026.52 | 1029.11 |
| 50 day EMA | 1021.2 | 1022.44 | 1024.07 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.87 | 992.6 | 996.84 |
| 12 day SMA | 1016.74 | 1024.49 | 1032.6 |
| 20 day SMA | 1039.62 | 1043.72 | 1048.23 |
| 35 day SMA | 1041.91 | 1042.83 | 1043.97 |
| 50 day SMA | 1029.54 | 1029.19 | 1029.03 |
| 100 day SMA | 1005.5 | 1005.88 | 1006.34 |
| 150 day SMA | 1020.96 | 1021.33 | 1021.75 |
| 200 day SMA | 1024.99 | 1025.16 | 1025.44 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
