Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 989.5 and 1004.14
| Intraday Target 1 | 977.81 |
| Intraday Target 2 | 986.54 |
| Intraday Target 3 | 992.44666666667 |
| Intraday Target 4 | 1001.18 |
| Intraday Target 5 | 1007.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 995.28 (1.41%) | 983.71 | 983.71 - 998.35 | 0.8718 times | Fri 21 August 2026 | 981.44 (0.3%) | 978.87 | 976.51 - 985.47 | 0.8677 times | Thu 20 August 2026 | 978.51 (-0.6%) | 980.24 | 973.57 - 984.23 | 1.0195 times | Wed 19 August 2026 | 984.40 (1.37%) | 977.72 | 977.72 - 991.37 | 1.2354 times | Tue 18 August 2026 | 971.05 (0.61%) | 967.06 | 967.06 - 978.28 | 1.1255 times | Mon 17 August 2026 | 965.13 (-1.96%) | 978.28 | 964.13 - 978.28 | 1.3243 times | Fri 14 August 2026 | 984.40 (0.16%) | 982.18 | 979.49 - 986.86 | 0.7924 times | Thu 13 August 2026 | 982.87 (0.58%) | 981.82 | 979.54 - 989.16 | 0.9121 times | Wed 12 August 2026 | 977.18 (-1.04%) | 981.58 | 975.20 - 983.18 | 0.8645 times | Tue 11 August 2026 | 987.45 (-0.36%) | 987.52 | 983.44 - 989.96 | 0.9867 times | Mon 10 August 2026 | 990.97 (-0.83%) | 997.76 | 984.53 - 997.76 | 1.0015 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 989.5 and 1004.14
| Weekly Target 1 | 977.81 |
| Weekly Target 2 | 986.54 |
| Weekly Target 3 | 992.44666666667 |
| Weekly Target 4 | 1001.18 |
| Weekly Target 5 | 1007.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 995.28 (1.41%) | 983.71 | 983.71 - 998.35 | 0.1924 times | Fri 21 August 2026 | 981.44 (-0.3%) | 978.28 | 964.13 - 991.37 | 1.2301 times | Fri 14 August 2026 | 984.40 (-1.48%) | 997.76 | 975.20 - 997.76 | 1.006 times | Fri 07 August 2026 | 999.23 (1.68%) | 995.51 | 978.79 - 1005.82 | 1.3142 times | Fri 31 July 2026 | 982.70 (-1.61%) | 1002.36 | 976.87 - 1045.96 | 1.2709 times | Fri 24 July 2026 | 998.74 (-1.25%) | 1009.81 | 980.96 - 1014.90 | 0.966 times | Fri 17 July 2026 | 1011.35 (-0.83%) | 995.83 | 975.13 - 1031.13 | 1.0061 times | Tue 07 July 2026 | 1019.85 (0.58%) | 1012.36 | 997.92 - 1028.57 | 0.4026 times | Thu 02 July 2026 | 1013.95 (1.2%) | 1003.23 | 989.83 - 1014.93 | 1.1345 times | Fri 26 June 2026 | 1001.90 (1.2%) | 987.55 | 971.81 - 1006.05 | 1.4772 times | Thu 18 June 2026 | 989.98 (-0.08%) | 991.69 | 980.89 - 1005.58 | 1.166 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 958.86 and 1000.55
| Monthly Target 1 | 946.72 |
| Monthly Target 2 | 971 |
| Monthly Target 3 | 988.41 |
| Monthly Target 4 | 1012.69 |
| Monthly Target 5 | 1030.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 995.28 (1.28%) | 995.51 | 964.13 - 1005.82 | 0.7732 times | Fri 31 July 2026 | 982.70 (-1.38%) | 995.09 | 975.13 - 1045.96 | 0.867 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.1273 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.0225 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9796 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8742 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.162 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.133 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0907 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9705 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0676 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 957.57 and 1125.53
| Yearly Target 1 | 833.02 |
| Yearly Target 2 | 914.15 |
| Yearly Target 3 | 1000.98 |
| Yearly Target 4 | 1082.11 |
| Yearly Target 5 | 1168.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 995.28 (2.09%) | 975.70 | 919.85 - 1087.81 | 0.7235 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.1291 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0037 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1113 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.3053 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.0424 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1244 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.8923 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 0.9697 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.6982 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1834 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 984.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 15 points
Upper Bollinger band is at 1018 and lower is at 962, while middle bands are at 976 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.97 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 982.14 |
| 12 day DMA | 983.16 |
| 20 day DMA | 989.4 |
| 35 day DMA | 994.86 |
| 50 day DMA | 993.57 |
| 100 day DMA | 974.6 |
| 150 day DMA | 991.76 |
| 200 day DMA | 987.99 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.85 | 979.63 | 978.72 |
| 12 day EMA | 984.72 | 982.8 | 983.05 |
| 20 day EMA | 987.01 | 986.14 | 986.63 |
| 35 day EMA | 987.88 | 987.44 | 987.79 |
| 50 day EMA | 989.17 | 988.92 | 989.22 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.14 | 976.11 | 976.7 |
| 12 day SMA | 983.16 | 982.83 | 984.26 |
| 20 day SMA | 989.4 | 990.19 | 991.05 |
| 35 day SMA | 994.86 | 994.9 | 995.57 |
| 50 day SMA | 993.57 | 992.81 | 992.47 |
| 100 day SMA | 974.6 | 974 | 973.68 |
| 150 day SMA | 991.76 | 991.63 | 991.45 |
| 200 day SMA | 987.99 | 988.14 | 988.38 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
