DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 970.79 and 981.99
| Intraday Target 1 | 961.66 |
| Intraday Target 2 | 968.72 |
| Intraday Target 3 | 972.85666666667 |
| Intraday Target 4 | 979.92 |
| Intraday Target 5 | 984.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 975.79 (1.53%) | 965.79 | 965.79 - 976.99 | 1.0308 times | Fri 11 September 2026 | 961.10 (0.83%) | 961.43 | 956.67 - 966.81 | 1.0204 times | Thu 10 September 2026 | 953.20 (0.31%) | 954.25 | 951.08 - 956.73 | 1.2283 times | Wed 09 September 2026 | 950.30 (-1.16%) | 960.47 | 945.67 - 960.47 | 1.0346 times | Tue 08 September 2026 | 961.47 (-0.66%) | 966.93 | 959.66 - 969.09 | 0.9666 times | Fri 04 September 2026 | 967.89 (-0.83%) | 968.30 | 967.17 - 973.56 | 1.0113 times | Thu 03 September 2026 | 976.02 (-0.24%) | 982.72 | 974.04 - 985.27 | 0.8755 times | Wed 02 September 2026 | 978.38 (0.71%) | 973.15 | 970.36 - 982.44 | 0.7718 times | Tue 01 September 2026 | 971.47 (-0.43%) | 977.62 | 970.65 - 987.31 | 0.8943 times | Mon 31 August 2026 | 975.68 (-0.9%) | 982.79 | 971.61 - 982.79 | 1.1663 times | Fri 28 August 2026 | 984.50 (0.69%) | 980.47 | 980.47 - 987.13 | 0.7548 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 970.79 and 981.99
| Weekly Target 1 | 961.66 |
| Weekly Target 2 | 968.72 |
| Weekly Target 3 | 972.85666666667 |
| Weekly Target 4 | 979.92 |
| Weekly Target 5 | 984.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 975.79 (1.53%) | 965.79 | 965.79 - 976.99 | 0.2501 times | Fri 11 September 2026 | 961.10 (-0.7%) | 966.93 | 945.67 - 969.09 | 1.0312 times | Fri 04 September 2026 | 967.89 (-1.69%) | 982.79 | 967.17 - 987.31 | 1.145 times | Fri 28 August 2026 | 984.50 (0.31%) | 983.71 | 977.40 - 998.45 | 1.0091 times | Fri 21 August 2026 | 981.44 (-0.3%) | 978.28 | 964.13 - 991.37 | 1.1887 times | Fri 14 August 2026 | 984.40 (-1.48%) | 997.76 | 975.20 - 997.76 | 0.9721 times | Fri 07 August 2026 | 999.23 (1.68%) | 995.51 | 978.79 - 1005.82 | 1.27 times | Fri 31 July 2026 | 982.70 (-1.61%) | 1002.36 | 976.87 - 1045.96 | 1.2282 times | Fri 24 July 2026 | 998.74 (-1.25%) | 1009.81 | 980.96 - 1014.90 | 0.9335 times | Fri 17 July 2026 | 1011.35 (-0.83%) | 995.83 | 975.13 - 1031.13 | 0.9723 times | Tue 07 July 2026 | 1019.85 (0.58%) | 1012.36 | 997.92 - 1028.57 | 0.3891 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 939.91 and 981.55
| Monthly Target 1 | 927.95 |
| Monthly Target 2 | 951.87 |
| Monthly Target 3 | 969.59 |
| Monthly Target 4 | 993.51 |
| Monthly Target 5 | 1011.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 975.79 (0.01%) | 977.62 | 945.67 - 987.31 | 0.4712 times | Mon 31 August 2026 | 975.68 (-0.71%) | 995.51 | 964.13 - 1005.82 | 1.0383 times | Fri 31 July 2026 | 982.70 (-1.38%) | 995.09 | 975.13 - 1045.96 | 0.8916 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.1593 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.0515 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 1.0074 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.899 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.1949 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1651 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.1216 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.998 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 947.82 and 1115.78
| Yearly Target 1 | 826.52 |
| Yearly Target 2 | 901.16 |
| Yearly Target 3 | 994.48333333333 |
| Yearly Target 4 | 1069.12 |
| Yearly Target 5 | 1162.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 975.79 (0.09%) | 975.70 | 919.85 - 1087.81 | 0.7819 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.122 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 0.9974 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1043 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.2971 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.0359 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1173 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.8867 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 0.9636 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.6938 times | Fri 30 December 2016 | 668.08 (0%) | 716.08 | 652.73 - 722.80 | 0.1647 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 969.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.1
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 975 and price is deviating by 13 points
Upper Bollinger band is at 999 and lower is at 951, while middle bands are at 963 and 987
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.52 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 960.37 |
| 12 day DMA | 969.46 |
| 20 day DMA | 974.69 |
| 35 day DMA | 983.34 |
| 50 day DMA | 988.69 |
| 100 day DMA | 979.09 |
| 150 day DMA | 987.9 |
| 200 day DMA | 987.58 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.53 | 960.4 | 960.05 |
| 12 day EMA | 969.11 | 967.89 | 969.13 |
| 20 day EMA | 973.7 | 973.48 | 974.78 |
| 35 day EMA | 980.57 | 980.85 | 982.01 |
| 50 day EMA | 986.71 | 987.16 | 988.22 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.37 | 958.79 | 961.78 |
| 12 day SMA | 969.46 | 970.78 | 973.43 |
| 20 day SMA | 974.69 | 975.12 | 976.21 |
| 35 day SMA | 983.34 | 984 | 984.76 |
| 50 day SMA | 988.69 | 989.28 | 990.1 |
| 100 day SMA | 979.09 | 978.76 | 978.59 |
| 150 day SMA | 987.9 | 988.17 | 988.53 |
| 200 day SMA | 987.58 | 987.55 | 987.62 |


