DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 953.82 and 963.96
| Intraday Target 1 | 951.39 |
| Intraday Target 2 | 956.24 |
| Intraday Target 3 | 961.52666666667 |
| Intraday Target 4 | 966.38 |
| Intraday Target 5 | 971.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 961.10 (0.83%) | 961.43 | 956.67 - 966.81 | 1.0494 times | Thu 10 September 2026 | 953.20 (0.31%) | 954.25 | 951.08 - 956.73 | 1.2632 times | Wed 09 September 2026 | 950.30 (-1.16%) | 960.47 | 945.67 - 960.47 | 1.064 times | Tue 08 September 2026 | 961.47 (-0.66%) | 966.93 | 959.66 - 969.09 | 0.994 times | Fri 04 September 2026 | 967.89 (-0.83%) | 968.30 | 967.17 - 973.56 | 1.04 times | Thu 03 September 2026 | 976.02 (-0.24%) | 982.72 | 974.04 - 985.27 | 0.9004 times | Wed 02 September 2026 | 978.38 (0.71%) | 973.15 | 970.36 - 982.44 | 0.7937 times | Tue 01 September 2026 | 971.47 (-0.43%) | 977.62 | 970.65 - 987.31 | 0.9197 times | Mon 31 August 2026 | 975.68 (-0.9%) | 982.79 | 971.61 - 982.79 | 1.1994 times | Fri 28 August 2026 | 984.50 (0.69%) | 980.47 | 980.47 - 987.13 | 0.7763 times | Thu 27 August 2026 | 977.74 (-1.4%) | 982.13 | 977.40 - 985.25 | 0.8861 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 941.68 and 965.1
| Weekly Target 1 | 935.2 |
| Weekly Target 2 | 948.15 |
| Weekly Target 3 | 958.62 |
| Weekly Target 4 | 971.57 |
| Weekly Target 5 | 982.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 961.10 (-0.7%) | 966.93 | 945.67 - 969.09 | 1.0171 times | Fri 04 September 2026 | 967.89 (-1.69%) | 982.79 | 967.17 - 987.31 | 1.1293 times | Fri 28 August 2026 | 984.50 (0.31%) | 983.71 | 977.40 - 998.45 | 0.9952 times | Fri 21 August 2026 | 981.44 (-0.3%) | 978.28 | 964.13 - 991.37 | 1.1724 times | Fri 14 August 2026 | 984.40 (-1.48%) | 997.76 | 975.20 - 997.76 | 0.9588 times | Fri 07 August 2026 | 999.23 (1.68%) | 995.51 | 978.79 - 1005.82 | 1.2525 times | Fri 31 July 2026 | 982.70 (-1.61%) | 1002.36 | 976.87 - 1045.96 | 1.2113 times | Fri 24 July 2026 | 998.74 (-1.25%) | 1009.81 | 980.96 - 1014.90 | 0.9207 times | Fri 17 July 2026 | 1011.35 (-0.83%) | 995.83 | 975.13 - 1031.13 | 0.9589 times | Tue 07 July 2026 | 1019.85 (0.58%) | 1012.36 | 997.92 - 1028.57 | 0.3837 times | Thu 02 July 2026 | 1013.95 (1.2%) | 1003.23 | 989.83 - 1014.93 | 1.0813 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 932.57 and 974.21
| Monthly Target 1 | 923.05 |
| Monthly Target 2 | 942.08 |
| Monthly Target 3 | 964.69333333333 |
| Monthly Target 4 | 983.72 |
| Monthly Target 5 | 1006.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 961.10 (-1.49%) | 977.62 | 945.67 - 987.31 | 0.4185 times | Mon 31 August 2026 | 975.68 (-0.71%) | 995.51 | 964.13 - 1005.82 | 1.044 times | Fri 31 July 2026 | 982.70 (-1.38%) | 995.09 | 975.13 - 1045.96 | 0.8965 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.1657 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.0574 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 1.0129 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.9039 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.2015 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1716 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.1278 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 1.0035 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 856.5 and 1024.46
| Yearly Target 1 | 821.63 |
| Yearly Target 2 | 891.36 |
| Yearly Target 3 | 989.58666666667 |
| Yearly Target 4 | 1059.32 |
| Yearly Target 5 | 1157.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 961.10 (-1.41%) | 975.70 | 919.85 - 1087.81 | 0.7774 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.1225 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 0.9979 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1048 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.2977 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.0364 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1179 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.8871 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 0.9641 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.6942 times | Fri 30 December 2016 | 668.08 (0%) | 707.08 | 652.73 - 722.80 | 0.1667 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 967.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 976 and price is deviating by 13 points
Upper Bollinger band is at 1000 and lower is at 951, while middle bands are at 963 and 988
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.93 and DjUs DSNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 958.79 |
| 12 day DMA | 970.78 |
| 20 day DMA | 975.12 |
| 35 day DMA | 984 |
| 50 day DMA | 989.28 |
| 100 day DMA | 978.76 |
| 150 day DMA | 988.17 |
| 200 day DMA | 987.55 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.4 | 960.05 | 963.47 |
| 12 day EMA | 967.89 | 969.13 | 972.02 |
| 20 day EMA | 973.44 | 974.74 | 977.01 |
| 35 day EMA | 980.51 | 981.65 | 983.32 |
| 50 day EMA | 986.41 | 987.44 | 988.84 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.79 | 961.78 | 966.81 |
| 12 day SMA | 970.78 | 973.43 | 976.94 |
| 20 day SMA | 975.12 | 976.21 | 977.41 |
| 35 day SMA | 984 | 984.76 | 986.2 |
| 50 day SMA | 989.28 | 990.1 | 990.93 |
| 100 day SMA | 978.76 | 978.59 | 978.54 |
| 150 day SMA | 988.17 | 988.53 | 988.98 |
| 200 day SMA | 987.55 | 987.62 | 987.75 |


