ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 970.79 and 981.99

Intraday Target 1961.66
Intraday Target 2968.72
Intraday Target 3972.85666666667
Intraday Target 4979.92
Intraday Target 5984.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 975.79 (1.53%) 965.79 965.79 - 976.99 1.0308 times
Fri 11 September 2026 961.10 (0.83%) 961.43 956.67 - 966.81 1.0204 times
Thu 10 September 2026 953.20 (0.31%) 954.25 951.08 - 956.73 1.2283 times
Wed 09 September 2026 950.30 (-1.16%) 960.47 945.67 - 960.47 1.0346 times
Tue 08 September 2026 961.47 (-0.66%) 966.93 959.66 - 969.09 0.9666 times
Fri 04 September 2026 967.89 (-0.83%) 968.30 967.17 - 973.56 1.0113 times
Thu 03 September 2026 976.02 (-0.24%) 982.72 974.04 - 985.27 0.8755 times
Wed 02 September 2026 978.38 (0.71%) 973.15 970.36 - 982.44 0.7718 times
Tue 01 September 2026 971.47 (-0.43%) 977.62 970.65 - 987.31 0.8943 times
Mon 31 August 2026 975.68 (-0.9%) 982.79 971.61 - 982.79 1.1663 times
Fri 28 August 2026 984.50 (0.69%) 980.47 980.47 - 987.13 0.7548 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 970.79 and 981.99

Weekly Target 1961.66
Weekly Target 2968.72
Weekly Target 3972.85666666667
Weekly Target 4979.92
Weekly Target 5984.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 975.79 (1.53%) 965.79 965.79 - 976.99 0.2501 times
Fri 11 September 2026 961.10 (-0.7%) 966.93 945.67 - 969.09 1.0312 times
Fri 04 September 2026 967.89 (-1.69%) 982.79 967.17 - 987.31 1.145 times
Fri 28 August 2026 984.50 (0.31%) 983.71 977.40 - 998.45 1.0091 times
Fri 21 August 2026 981.44 (-0.3%) 978.28 964.13 - 991.37 1.1887 times
Fri 14 August 2026 984.40 (-1.48%) 997.76 975.20 - 997.76 0.9721 times
Fri 07 August 2026 999.23 (1.68%) 995.51 978.79 - 1005.82 1.27 times
Fri 31 July 2026 982.70 (-1.61%) 1002.36 976.87 - 1045.96 1.2282 times
Fri 24 July 2026 998.74 (-1.25%) 1009.81 980.96 - 1014.90 0.9335 times
Fri 17 July 2026 1011.35 (-0.83%) 995.83 975.13 - 1031.13 0.9723 times
Tue 07 July 2026 1019.85 (0.58%) 1012.36 997.92 - 1028.57 0.3891 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 939.91 and 981.55

Monthly Target 1927.95
Monthly Target 2951.87
Monthly Target 3969.59
Monthly Target 4993.51
Monthly Target 51011.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 975.79 (0.01%) 977.62 945.67 - 987.31 0.4712 times
Mon 31 August 2026 975.68 (-0.71%) 995.51 964.13 - 1005.82 1.0383 times
Fri 31 July 2026 982.70 (-1.38%) 995.09 975.13 - 1045.96 0.8916 times
Tue 30 June 2026 996.43 (3.09%) 960.17 944.73 - 1006.05 1.1593 times
Fri 29 May 2026 966.56 (0.17%) 965.66 943.83 - 991.78 1.0515 times
Thu 30 April 2026 964.92 (1.82%) 936.19 919.85 - 976.94 1.0074 times
Tue 31 March 2026 947.70 (-12.62%) 1070.08 931.44 - 1074.31 0.899 times
Fri 27 February 2026 1084.59 (6.28%) 1024.03 1019.30 - 1087.81 1.1949 times
Fri 30 January 2026 1020.50 (4.68%) 975.70 951.56 - 1024.72 1.1651 times
Wed 31 December 2025 974.89 (-1.93%) 991.62 960.28 - 997.25 1.1216 times
Fri 28 November 2025 994.06 (1.82%) 961.14 954.44 - 994.49 0.998 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNG are 947.82 and 1115.78

Yearly Target 1826.52
Yearly Target 2901.16
Yearly Target 3994.48333333333
Yearly Target 41069.12
Yearly Target 51162.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 975.79 (0.09%) 975.70 919.85 - 1087.81 0.7819 times
Wed 31 December 2025 974.89 (-8.21%) 991.04 910.19 - 1081.16 1.122 times
Tue 26 November 2024 1062.04 (13.19%) 936.26 913.24 - 1065.17 0.9974 times
Fri 29 December 2023 938.24 (5.93%) 917.21 829.85 - 956.12 1.1043 times
Wed 21 December 2022 885.74 (-17.4%) 1068.99 754.83 - 1080.27 1.2971 times
Fri 31 December 2021 1072.37 (10.98%) 966.32 913.43 - 1077.00 1.0359 times
Thu 31 December 2020 966.25 (15.52%) 838.08 571.77 - 976.84 1.1173 times
Tue 31 December 2019 836.45 (28.98%) 642.35 636.42 - 842.11 0.8867 times
Mon 31 December 2018 648.52 (-17.46%) 785.41 614.18 - 808.68 0.9636 times
Wed 27 December 2017 785.71 (17.61%) 735.36 725.02 - 823.37 0.6938 times
Fri 30 December 2016 668.08 (0%) 716.08 652.73 - 722.80 0.1647 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 969.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.1

Munafa value: 65 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 975 and price is deviating by 13 points

Upper Bollinger band is at 999 and lower is at 951, while middle bands are at 963 and 987

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.52 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 960.37
12 day DMA 969.46
20 day DMA 974.69
35 day DMA 983.34
50 day DMA 988.69
100 day DMA 979.09
150 day DMA 987.9
200 day DMA 987.58

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA965.53960.4960.05
12 day EMA969.11967.89969.13
20 day EMA973.7973.48974.78
35 day EMA980.57980.85982.01
50 day EMA986.71987.16988.22

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA960.37958.79961.78
12 day SMA969.46970.78973.43
20 day SMA974.69975.12976.21
35 day SMA983.34984984.76
50 day SMA988.69989.28990.1
100 day SMA979.09978.76978.59
150 day SMA987.9988.17988.53
200 day SMA987.58987.55987.62

Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top