Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 988.23 and 995.78
| Intraday Target 1 | 982.35 |
| Intraday Target 2 | 986.55 |
| Intraday Target 3 | 989.90333333333 |
| Intraday Target 4 | 994.1 |
| Intraday Target 5 | 997.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 990.74 (0.54%) | 989.03 | 985.71 - 993.26 | 0.9076 times | Thu 11 June 2026 | 985.39 (0.52%) | 981.67 | 980.24 - 990.89 | 0.9285 times | Wed 10 June 2026 | 980.29 (0.26%) | 978.24 | 977.26 - 985.96 | 0.9042 times | Tue 09 June 2026 | 977.75 (2.16%) | 956.22 | 955.78 - 979.04 | 1.0313 times | Mon 08 June 2026 | 957.10 (-0.76%) | 960.66 | 956.15 - 963.52 | 0.941 times | Fri 05 June 2026 | 964.47 (1.74%) | 950.39 | 950.39 - 971.93 | 1.1401 times | Thu 04 June 2026 | 948.02 (0.3%) | 948.30 | 944.75 - 959.13 | 1.0527 times | Wed 03 June 2026 | 945.15 (-0.46%) | 947.04 | 944.94 - 955.45 | 1.0853 times | Tue 02 June 2026 | 949.55 (-0.2%) | 947.56 | 944.73 - 951.83 | 0.9762 times | Mon 01 June 2026 | 951.42 (-1.57%) | 960.17 | 949.02 - 960.72 | 1.0332 times | Fri 29 May 2026 | 966.56 (-1.21%) | 973.87 | 966.12 - 974.96 | 1.5029 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 973.26 and 1010.74
| Weekly Target 1 | 942.45 |
| Weekly Target 2 | 966.59 |
| Weekly Target 3 | 979.92666666667 |
| Weekly Target 4 | 1004.07 |
| Weekly Target 5 | 1017.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 990.74 (2.72%) | 960.66 | 955.78 - 993.26 | 0.9326 times | Fri 05 June 2026 | 964.47 (-0.22%) | 960.17 | 944.73 - 971.93 | 1.0463 times | Fri 29 May 2026 | 966.56 (-1.56%) | 984.78 | 966.12 - 991.78 | 0.8894 times | Fri 22 May 2026 | 981.92 (2.52%) | 959.18 | 955.63 - 984.53 | 1.0694 times | Fri 15 May 2026 | 957.83 (0.49%) | 954.05 | 947.85 - 972.23 | 1.0957 times | Fri 08 May 2026 | 953.20 (-0.86%) | 957.56 | 943.83 - 970.23 | 1.0856 times | Fri 01 May 2026 | 961.44 (-0.33%) | 961.62 | 949.08 - 973.04 | 1.0251 times | Fri 24 April 2026 | 964.63 (0.36%) | 962.37 | 948.38 - 976.94 | 0.9113 times | Fri 17 April 2026 | 961.21 (1.57%) | 945.68 | 939.02 - 966.83 | 0.9351 times | Fri 10 April 2026 | 946.35 (1.64%) | 930.48 | 919.85 - 956.26 | 1.0095 times | Thu 02 April 2026 | 931.06 (-0.29%) | 938.83 | 923.51 - 949.23 | 1.0328 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 967.74 and 1016.27
| Monthly Target 1 | 927.71 |
| Monthly Target 2 | 959.23 |
| Monthly Target 3 | 976.24333333333 |
| Monthly Target 4 | 1007.76 |
| Monthly Target 5 | 1024.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 990.74 (2.5%) | 960.17 | 944.73 - 993.26 | 0.4651 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.0321 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9887 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8823 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.1728 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1436 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.1009 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9796 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0776 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1573 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.9756 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 955.3 and 1123.26
| Yearly Target 1 | 831.51 |
| Yearly Target 2 | 911.12 |
| Yearly Target 3 | 999.46666666667 |
| Yearly Target 4 | 1079.08 |
| Yearly Target 5 | 1167.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 990.74 (1.63%) | 975.70 | 919.85 - 1087.81 | 0.5243 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.1533 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0253 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1352 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.3333 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.0648 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1486 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.9115 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 0.9905 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7132 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1873 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 971.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.8
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 969 and price is deviating by 14 points
Upper Bollinger band is at 995 and lower is at 942, while middle bands are at 956 and 982
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.27 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 978.25 |
| 12 day DMA | 966.24 |
| 20 day DMA | 968.28 |
| 35 day DMA | 964.35 |
| 50 day DMA | 959.29 |
| 100 day DMA | 990.01 |
| 150 day DMA | 985.69 |
| 200 day DMA | 1000.31 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.03 | 974.68 | 969.32 |
| 12 day EMA | 971.84 | 968.41 | 965.32 |
| 20 day EMA | 968.29 | 965.93 | 963.88 |
| 35 day EMA | 963.42 | 961.81 | 960.42 |
| 50 day EMA | 959.49 | 958.21 | 957.1 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.25 | 973 | 965.53 |
| 12 day SMA | 966.24 | 965.56 | 964.27 |
| 20 day SMA | 968.28 | 967.09 | 965.71 |
| 35 day SMA | 964.35 | 963.67 | 962.87 |
| 50 day SMA | 959.29 | 958.13 | 957.38 |
| 100 day SMA | 990.01 | 990.29 | 990.55 |
| 150 day SMA | 985.69 | 985.6 | 985.65 |
| 200 day SMA | 1000.31 | 1000.7 | 1001.07 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
