ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 913.37 and 927.96

Intraday Target 1910.67
Intraday Target 2916.07
Intraday Target 3925.25666666667
Intraday Target 4930.66
Intraday Target 5939.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 921.48 (-1.57%) 934.44 919.85 - 934.44 0.9983 times
Mon 06 April 2026 936.22 (0.55%) 930.48 927.80 - 936.25 0.846 times
Thu 02 April 2026 931.06 (-0.21%) 929.51 923.51 - 934.46 1.1232 times
Wed 01 April 2026 933.00 (-1.55%) 936.19 924.99 - 937.68 1.5989 times
Tue 31 March 2026 947.70 (1.13%) 942.84 934.85 - 949.23 1.1633 times
Mon 30 March 2026 937.10 (0.35%) 938.83 934.71 - 943.72 0.9779 times
Fri 27 March 2026 933.79 (-0.19%) 935.71 931.44 - 940.98 0.8194 times
Thu 26 March 2026 935.53 (-1.39%) 947.54 934.81 - 953.50 0.7431 times
Wed 25 March 2026 948.76 (0.49%) 948.35 938.25 - 951.28 0.8257 times
Tue 24 March 2026 944.14 (-0.55%) 942.35 941.33 - 955.69 0.9041 times
Mon 23 March 2026 949.40 (-3.85%) 955.32 948.70 - 959.41 0.9941 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 912.47 and 928.87

Weekly Target 1909.46
Weekly Target 2915.47
Weekly Target 3925.86
Weekly Target 4931.87
Weekly Target 5942.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 921.48 (-1.03%) 930.48 919.85 - 936.25 0.4684 times
Thu 02 April 2026 931.06 (-0.29%) 938.83 923.51 - 949.23 1.2351 times
Fri 27 March 2026 933.79 (-5.43%) 955.32 931.44 - 959.41 1.0886 times
Tue 17 March 2026 987.40 (0.49%) 985.48 985.48 - 1000.71 0.3657 times
Fri 13 March 2026 982.61 (-2.11%) 1001.59 976.77 - 1015.28 1.2227 times
Fri 06 March 2026 1003.79 (-7.45%) 1070.08 993.66 - 1074.31 1.269 times
Fri 27 February 2026 1084.59 (1.34%) 1069.49 1065.88 - 1087.81 1.1961 times
Fri 20 February 2026 1070.26 (-0.23%) 1072.44 1060.12 - 1076.21 1.0942 times
Fri 13 February 2026 1072.73 (0%) 1071.99 1067.53 - 1081.78 0.2887 times
Fri 13 February 2026 1072.73 (1.84%) 1052.27 1045.48 - 1081.85 1.7715 times
Fri 06 February 2026 1053.35 (3.22%) 1024.03 1019.30 - 1060.72 1.9062 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 911.75 and 929.58

Monthly Target 1908.51
Monthly Target 2914.99
Monthly Target 3926.33666666667
Monthly Target 4932.82
Monthly Target 5944.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 921.48 (-2.77%) 936.19 919.85 - 937.68 0.2306 times
Tue 31 March 2026 947.70 (-12.62%) 1070.08 931.44 - 1074.31 0.8927 times
Fri 27 February 2026 1084.59 (6.28%) 1024.03 1019.30 - 1087.81 1.2441 times
Fri 30 January 2026 1020.50 (4.68%) 975.70 951.56 - 1024.72 1.157 times
Wed 31 December 2025 974.89 (-1.93%) 991.62 960.28 - 997.25 1.1139 times
Fri 28 November 2025 994.06 (1.82%) 961.14 954.44 - 994.49 0.9911 times
Fri 31 October 2025 976.28 (-6.83%) 1052.53 973.02 - 1052.85 1.0903 times
Tue 30 September 2025 1047.89 (-2.05%) 1062.92 1029.22 - 1080.37 1.1709 times
Fri 29 August 2025 1069.83 (4.04%) 1028.97 1022.95 - 1081.16 1.0283 times
Thu 31 July 2025 1028.33 (-1.12%) 1041.16 1026.31 - 1058.38 1.081 times
Mon 30 June 2025 1039.95 (-0.22%) 1040.44 1013.86 - 1045.66 1.0563 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNG are 836.69 and 1004.65

Yearly Target 1808.42
Yearly Target 2864.95
Yearly Target 3976.38
Yearly Target 41032.91
Yearly Target 51144.34

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 921.48 (-5.48%) 975.70 919.85 - 1087.81 0.3233 times
Wed 31 December 2025 974.89 (-8.21%) 991.04 910.19 - 1081.16 1.1829 times
Tue 26 November 2024 1062.04 (13.19%) 936.26 913.24 - 1065.17 1.0507 times
Fri 29 December 2023 938.24 (5.93%) 917.21 829.85 - 956.12 1.1694 times
Wed 21 December 2022 885.74 (-17.4%) 1068.99 754.83 - 1080.27 1.3834 times
Fri 31 December 2021 1072.37 (10.98%) 966.32 913.43 - 1077.00 1.1031 times
Thu 31 December 2020 966.25 (15.52%) 838.08 571.77 - 976.84 1.1557 times
Tue 31 December 2019 836.45 (28.98%) 642.35 636.42 - 842.11 0.9171 times
Mon 31 December 2018 648.52 (-17.46%) 785.41 614.18 - 808.68 0.9967 times
Wed 27 December 2017 785.71 (17.61%) 735.36 725.02 - 823.37 0.7177 times
Fri 30 December 2016 668.08 (0%) 690.34 652.73 - 722.80 0.1885 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 946.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 964 and price is deviating by 31 points

Upper Bollinger band is at 1025 and lower is at 904, while middle bands are at 934 and 994

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.58 and DjUs DSNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 933.89
12 day DMA 942.13
20 day DMA 963.75
35 day DMA 1008.95
50 day DMA 1016.78
100 day DMA 998.94
150 day DMA 1011.18
200 day DMA 1019.46

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA931.87937.06937.48
12 day EMA946.39950.92953.59
20 day EMA963.89968.35971.73
35 day EMA984.15987.84990.88
50 day EMA1008.371011.921015.01

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA933.89937.02936.53
12 day SMA942.13947.9951.77
20 day SMA963.75969.64975
35 day SMA1008.951013.21016.8
50 day SMA1016.781018.61020.03
100 day SMA998.94999.32999.56
150 day SMA1011.181012.141013.02
200 day SMA1019.461019.981020.45

Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top