ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 941.94 and 956.38

Intraday Target 1939.26
Intraday Target 2944.62
Intraday Target 3953.70333333333
Intraday Target 4959.06
Intraday Target 5968.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 949.97 (-1.19%) 957.56 948.35 - 962.79 1.137 times
Fri 01 May 2026 961.44 (-0.36%) 965.66 958.14 - 968.67 1.2593 times
Thu 30 April 2026 964.92 (1.38%) 959.46 956.52 - 968.28 1.1845 times
Wed 29 April 2026 951.80 (-1.56%) 960.60 949.08 - 962.24 0.8531 times
Tue 28 April 2026 966.91 (0.61%) 962.97 962.97 - 973.04 0.8741 times
Mon 27 April 2026 961.09 (-0.37%) 961.62 960.60 - 968.36 0.957 times
Fri 24 April 2026 964.63 (-0.26%) 965.70 963.17 - 976.94 0.8241 times
Thu 23 April 2026 967.19 (1.05%) 958.04 957.19 - 969.43 1.0212 times
Wed 22 April 2026 957.10 (0.92%) 949.47 949.47 - 962.51 0.9076 times
Tue 21 April 2026 948.40 (-1.24%) 960.86 948.38 - 964.83 0.9821 times
Mon 20 April 2026 960.35 (-0.09%) 962.37 956.24 - 964.27 0.8235 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 941.94 and 956.38

Weekly Target 1939.26
Weekly Target 2944.62
Weekly Target 3953.70333333333
Weekly Target 4959.06
Weekly Target 5968.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 949.97 (-1.19%) 957.56 948.35 - 962.79 0.2693 times
Fri 01 May 2026 961.44 (-0.33%) 961.62 949.08 - 973.04 1.2144 times
Fri 24 April 2026 964.63 (0.36%) 962.37 948.38 - 976.94 1.0796 times
Fri 17 April 2026 961.21 (1.57%) 945.68 939.02 - 966.83 1.1079 times
Fri 10 April 2026 946.35 (1.64%) 930.48 919.85 - 956.26 1.1959 times
Thu 02 April 2026 931.06 (-0.29%) 938.83 923.51 - 949.23 1.2236 times
Fri 27 March 2026 933.79 (-5.43%) 955.32 931.44 - 959.41 1.0785 times
Tue 17 March 2026 987.40 (0.49%) 985.48 985.48 - 1000.71 0.3623 times
Fri 13 March 2026 982.61 (-2.11%) 1001.59 976.77 - 1015.28 1.2113 times
Fri 06 March 2026 1003.79 (-7.45%) 1070.08 993.66 - 1074.31 1.2572 times
Fri 27 February 2026 1084.59 (1.34%) 1069.49 1065.88 - 1087.81 1.1849 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 939 and 959.32

Monthly Target 1935.34
Monthly Target 2942.66
Monthly Target 3955.66333333333
Monthly Target 4962.98
Monthly Target 5975.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 949.97 (-1.55%) 965.66 948.35 - 968.67 0.1162 times
Thu 30 April 2026 964.92 (1.82%) 936.19 919.85 - 976.94 1.0205 times
Tue 31 March 2026 947.70 (-12.62%) 1070.08 931.44 - 1074.31 0.9107 times
Fri 27 February 2026 1084.59 (6.28%) 1024.03 1019.30 - 1087.81 1.2691 times
Fri 30 January 2026 1020.50 (4.68%) 975.70 951.56 - 1024.72 1.1803 times
Wed 31 December 2025 974.89 (-1.93%) 991.62 960.28 - 997.25 1.1363 times
Fri 28 November 2025 994.06 (1.82%) 961.14 954.44 - 994.49 1.0111 times
Fri 31 October 2025 976.28 (-6.83%) 1052.53 973.02 - 1052.85 1.1123 times
Tue 30 September 2025 1047.89 (-2.05%) 1062.92 1029.22 - 1080.37 1.1945 times
Fri 29 August 2025 1069.83 (4.04%) 1028.97 1022.95 - 1081.16 1.049 times
Thu 31 July 2025 1028.33 (-1.12%) 1041.16 1026.31 - 1058.38 1.1028 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNG are 850.93 and 1018.89

Yearly Target 1817.92
Yearly Target 2883.94
Yearly Target 3985.87666666667
Yearly Target 41051.9
Yearly Target 51153.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 949.97 (-2.56%) 975.70 919.85 - 1087.81 0.4011 times
Wed 31 December 2025 974.89 (-8.21%) 991.04 910.19 - 1081.16 1.1734 times
Tue 26 November 2024 1062.04 (13.19%) 936.26 913.24 - 1065.17 1.0422 times
Fri 29 December 2023 938.24 (5.93%) 917.21 829.85 - 956.12 1.16 times
Wed 21 December 2022 885.74 (-17.4%) 1068.99 754.83 - 1080.27 1.3722 times
Fri 31 December 2021 1072.37 (10.98%) 966.32 913.43 - 1077.00 1.0943 times
Thu 31 December 2020 966.25 (15.52%) 838.08 571.77 - 976.84 1.1464 times
Tue 31 December 2019 836.45 (28.98%) 642.35 636.42 - 842.11 0.9098 times
Mon 31 December 2018 648.52 (-17.46%) 785.41 614.18 - 808.68 0.9887 times
Wed 27 December 2017 785.71 (17.61%) 735.36 725.02 - 823.37 0.7119 times
Fri 30 December 2016 668.08 (0%) 690.34 652.73 - 722.80 0.1869 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 957.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 954 and price is deviating by 11 points

Upper Bollinger band is at 975 and lower is at 932, while middle bands are at 943 and 964

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.35 and DjUs DSNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 959.01
12 day DMA 959.58
20 day DMA 953.28
35 day DMA 953.95
50 day DMA 983.54
100 day DMA 995.02
150 day DMA 997.16
200 day DMA 1011.85

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA957.42961.15961.01
12 day EMA957.33958.67958.17
20 day EMA958.55959.45959.24
35 day EMA973.78975.18975.99
50 day EMA988.15989.71990.86

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA959.01961.23961.87
12 day SMA959.58959.03957.58
20 day SMA953.28952.59951.07
35 day SMA953.95955.54956.91
50 day SMA983.54985.84988.07
100 day SMA995.02995.32995.58
150 day SMA997.16997.75998.35
200 day SMA1011.851012.341012.75

Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top