Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 954.25 and 966.7
| Intraday Target 1 | 952.13 |
| Intraday Target 2 | 956.37 |
| Intraday Target 3 | 964.58 |
| Intraday Target 4 | 968.82 |
| Intraday Target 5 | 977.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 960.61 (-1.66%) | 972.50 | 960.34 - 972.79 | 1.0133 times | Fri 05 December 2025 | 976.80 (-0.34%) | 979.15 | 975.85 - 984.82 | 0.8603 times | Thu 04 December 2025 | 980.11 (-0.7%) | 985.72 | 974.87 - 988.71 | 0.9597 times | Wed 03 December 2025 | 986.99 (0.21%) | 986.94 | 986.14 - 994.64 | 1.0114 times | Tue 02 December 2025 | 984.91 (-0.73%) | 988.54 | 978.45 - 988.54 | 1.033 times | Mon 01 December 2025 | 992.20 (-0.19%) | 991.62 | 988.99 - 997.25 | 0.9997 times | Fri 28 November 2025 | 994.06 (0.4%) | 989.84 | 987.86 - 994.49 | 0.4094 times | Wed 26 November 2025 | 990.06 (0.54%) | 984.50 | 984.50 - 993.76 | 1.0364 times | Tue 25 November 2025 | 984.78 (2.32%) | 965.58 | 965.58 - 986.35 | 1.1626 times | Mon 24 November 2025 | 962.48 (-1.26%) | 971.32 | 960.30 - 973.28 | 1.5143 times | Fri 21 November 2025 | 974.81 (1.67%) | 962.63 | 961.82 - 978.67 | 1.2757 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 954.25 and 966.7
| Weekly Target 1 | 952.13 |
| Weekly Target 2 | 956.37 |
| Weekly Target 3 | 964.58 |
| Weekly Target 4 | 968.82 |
| Weekly Target 5 | 977.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 960.61 (-1.66%) | 972.50 | 960.34 - 972.79 | 0.222 times | Fri 05 December 2025 | 976.80 (-1.74%) | 991.62 | 974.87 - 997.25 | 1.0658 times | Fri 28 November 2025 | 994.06 (1.97%) | 971.32 | 960.30 - 994.49 | 0.9033 times | Fri 21 November 2025 | 974.81 (0.38%) | 967.95 | 954.52 - 978.67 | 1.2272 times | Fri 14 November 2025 | 971.10 (0.18%) | 966.90 | 963.34 - 984.68 | 1.064 times | Fri 07 November 2025 | 969.38 (-0.71%) | 961.14 | 954.44 - 969.57 | 1.1871 times | Fri 31 October 2025 | 976.28 (-4.77%) | 1025.13 | 973.02 - 1025.97 | 1.2875 times | Fri 24 October 2025 | 1025.14 (-0.3%) | 1030.87 | 1012.74 - 1040.40 | 0.9635 times | Fri 17 October 2025 | 1028.23 (1.34%) | 1017.14 | 1008.04 - 1034.60 | 1.0262 times | Fri 10 October 2025 | 1014.64 (-1.68%) | 1030.50 | 1014.48 - 1031.35 | 1.0534 times | Fri 03 October 2025 | 1031.96 (-1.05%) | 1045.67 | 1031.34 - 1052.85 | 0.9856 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 942.02 and 978.93
| Monthly Target 1 | 935.82 |
| Monthly Target 2 | 948.22 |
| Monthly Target 3 | 972.73333333333 |
| Monthly Target 4 | 985.13 |
| Monthly Target 5 | 1009.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 960.61 (-3.36%) | 991.62 | 960.34 - 997.25 | 0.2862 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9738 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0713 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1505 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 1.0104 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.0622 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 1.0379 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.2858 times | Wed 30 April 2025 | 994.71 (-1.56%) | 1012.02 | 910.19 - 1014.13 | 1.1904 times | Mon 31 March 2025 | 1010.48 (-3.09%) | 1042.30 | 992.49 - 1053.44 | 0.9315 times | Fri 28 February 2025 | 1042.73 (3.53%) | 996.00 | 996.00 - 1050.29 | 1.046 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 849.92 and 1020.89
| Yearly Target 1 | 813.02 |
| Yearly Target 2 | 886.81 |
| Yearly Target 3 | 983.98666666667 |
| Yearly Target 4 | 1057.78 |
| Yearly Target 5 | 1154.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 960.61 (-9.55%) | 991.04 | 910.19 - 1081.16 | 1.1312 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0732 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1945 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.4131 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.1268 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1806 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.9368 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 1.0181 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7331 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1925 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 977.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 964.65
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 976 and price is deviating by 12 points
Upper Bollinger band is at 999 and lower is at 953, while middle bands are at 964 and 987
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.73 and DjUs DSNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 977.88 |
| 12 day DMA | 978.89 |
| 20 day DMA | 975.22 |
| 35 day DMA | 985.49 |
| 50 day DMA | 998.64 |
| 100 day DMA | 1027.07 |
| 150 day DMA | 1026.8 |
| 200 day DMA | 1021.08 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.68 | 981.72 | 984.18 |
| 12 day EMA | 977.62 | 980.71 | 981.42 |
| 20 day EMA | 979.82 | 981.84 | 982.37 |
| 35 day EMA | 989.81 | 991.53 | 992.4 |
| 50 day EMA | 1000.28 | 1001.9 | 1002.92 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.88 | 984.2 | 987.65 |
| 12 day SMA | 978.89 | 978.95 | 977.97 |
| 20 day SMA | 975.22 | 975.66 | 974.76 |
| 35 day SMA | 985.49 | 987.1 | 988.41 |
| 50 day SMA | 998.64 | 1000.18 | 1001.45 |
| 100 day SMA | 1027.07 | 1027.91 | 1028.69 |
| 150 day SMA | 1026.8 | 1027.03 | 1027.13 |
| 200 day SMA | 1021.08 | 1021.35 | 1021.49 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
