ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 984.82 and 994.94

Intraday Target 1976.44
Intraday Target 2983.07
Intraday Target 3986.56
Intraday Target 4993.19
Intraday Target 5996.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 989.70 (1.37%) 982.12 979.93 - 990.05 1.3773 times
Thu 08 January 2026 976.37 (2.35%) 952.07 951.56 - 977.81 1.1996 times
Wed 07 January 2026 953.98 (-1.05%) 962.57 953.93 - 965.20 1.1925 times
Tue 06 January 2026 964.06 (-0.72%) 968.17 963.47 - 968.17 1.1594 times
Mon 05 January 2026 971.03 (-0.21%) 971.44 964.86 - 974.08 1.2955 times
Fri 02 January 2026 973.03 (-0.19%) 975.70 968.88 - 975.70 0.9558 times
Wed 31 December 2025 974.89 (-0.47%) 978.48 974.89 - 979.77 0.7543 times
Tue 30 December 2025 979.50 (-0.07%) 979.65 976.70 - 980.68 0.6518 times
Mon 29 December 2025 980.21 (-0.07%) 979.26 978.19 - 981.55 0.7913 times
Fri 26 December 2025 980.85 (-0.11%) 978.61 977.93 - 982.85 0.6225 times
Wed 24 December 2025 981.92 (0.82%) 974.92 974.92 - 983.72 0.6003 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 970.63 and 1009.12

Weekly Target 1938.61
Weekly Target 2964.16
Weekly Target 3977.10333333333
Weekly Target 41002.65
Weekly Target 51015.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 989.70 (1.71%) 971.44 951.56 - 990.05 1.183 times
Fri 02 January 2026 973.03 (-0.8%) 979.26 968.88 - 981.55 0.5993 times
Fri 26 December 2025 980.85 (0.98%) 970.25 969.29 - 983.72 0.6382 times
Fri 19 December 2025 971.32 (-1.09%) 987.24 971.01 - 996.23 1.4452 times
Fri 12 December 2025 982.01 (0.53%) 972.50 960.28 - 982.83 1.0794 times
Fri 05 December 2025 976.80 (-1.74%) 991.62 974.87 - 997.25 0.989 times
Fri 28 November 2025 994.06 (1.97%) 971.32 960.30 - 994.49 0.8382 times
Fri 21 November 2025 974.81 (0.38%) 967.95 954.52 - 978.67 1.1387 times
Fri 14 November 2025 971.10 (0.18%) 966.90 963.34 - 984.68 0.9873 times
Fri 07 November 2025 969.38 (-0.71%) 961.14 954.44 - 969.57 1.1016 times
Fri 31 October 2025 976.28 (-4.77%) 1025.13 973.02 - 1025.97 1.1947 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 970.63 and 1009.12

Monthly Target 1938.61
Monthly Target 2964.16
Monthly Target 3977.10333333333
Monthly Target 41002.65
Monthly Target 51015.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 989.70 (1.52%) 975.70 951.56 - 990.05 0.3203 times
Wed 31 December 2025 974.89 (-1.93%) 991.62 960.28 - 997.25 1.0726 times
Fri 28 November 2025 994.06 (1.82%) 961.14 954.44 - 994.49 0.9544 times
Fri 31 October 2025 976.28 (-6.83%) 1052.53 973.02 - 1052.85 1.0499 times
Tue 30 September 2025 1047.89 (-2.05%) 1062.92 1029.22 - 1080.37 1.1276 times
Fri 29 August 2025 1069.83 (4.04%) 1028.97 1022.95 - 1081.16 0.9902 times
Thu 31 July 2025 1028.33 (-1.12%) 1041.16 1026.31 - 1058.38 1.041 times
Mon 30 June 2025 1039.95 (-0.22%) 1040.44 1013.86 - 1045.66 1.0172 times
Fri 30 May 2025 1042.21 (4.78%) 989.11 983.27 - 1045.21 1.2601 times
Wed 30 April 2025 994.71 (-1.56%) 1012.02 910.19 - 1014.13 1.1666 times
Mon 31 March 2025 1010.48 (-3.09%) 1042.30 992.49 - 1053.44 0.9129 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNG are 970.63 and 1009.12

Yearly Target 1938.61
Yearly Target 2964.16
Yearly Target 3977.10333333333
Yearly Target 41002.65
Yearly Target 51015.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 989.70 (1.52%) 975.70 951.56 - 990.05 0.0314 times
Wed 31 December 2025 974.89 (-8.21%) 991.04 910.19 - 1081.16 1.2186 times
Tue 26 November 2024 1062.04 (13.19%) 936.26 913.24 - 1065.17 1.0824 times
Fri 29 December 2023 938.24 (5.93%) 917.21 829.85 - 956.12 1.2047 times
Wed 21 December 2022 885.74 (-17.4%) 1068.99 754.83 - 1080.27 1.4251 times
Fri 31 December 2021 1072.37 (10.98%) 966.32 913.43 - 1077.00 1.1364 times
Thu 31 December 2020 966.25 (15.52%) 838.08 571.77 - 976.84 1.1906 times
Tue 31 December 2019 836.45 (28.98%) 642.35 636.42 - 842.11 0.9448 times
Mon 31 December 2018 648.52 (-17.46%) 785.41 614.18 - 808.68 1.0268 times
Wed 27 December 2017 785.71 (17.61%) 735.36 725.02 - 823.37 0.7393 times
Fri 30 December 2016 668.08 (0%) 690.34 652.73 - 722.80 0.1941 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 975.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.29

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 978 and price is deviating by 10 points

Upper Bollinger band is at 996 and lower is at 960, while middle bands are at 969 and 987

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.77 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 971.03
12 day DMA 974.96
20 day DMA 977.84
35 day DMA 977.18
50 day DMA 976.07
100 day DMA 1012.29
150 day DMA 1021.44
200 day DMA 1015.76

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA975.92969.03965.36
12 day EMA975.01972.34971.61
20 day EMA976.09974.66974.48
35 day EMA978.27977.6977.67
50 day EMA979.64979.23979.35

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA971.03967.69967.4
12 day SMA974.96973.45973.03
20 day SMA977.84976.95976.35
35 day SMA977.18976.47975.91
50 day SMA976.07976.67977.65
100 day SMA1012.291012.961013.75
150 day SMA1021.441021.751022.13
200 day SMA1015.761015.81015.95

Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top