Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1043.22 and 1053.01
| Intraday Target 1 | 1040.71 |
| Intraday Target 2 | 1045.72 |
| Intraday Target 3 | 1050.4966666667 |
| Intraday Target 4 | 1055.51 |
| Intraday Target 5 | 1060.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1050.74 (-0.25%) | 1052.27 | 1045.48 - 1055.27 | 1.0507 times | Fri 06 February 2026 | 1053.35 (0.93%) | 1048.28 | 1047.51 - 1060.72 | 1.1497 times | Thu 05 February 2026 | 1043.64 (-0.22%) | 1043.86 | 1040.23 - 1049.89 | 1.2762 times | Wed 04 February 2026 | 1045.91 (1.45%) | 1034.91 | 1034.91 - 1047.25 | 1.2474 times | Tue 03 February 2026 | 1030.95 (0.18%) | 1026.42 | 1025.78 - 1042.86 | 0.9478 times | Mon 02 February 2026 | 1029.13 (0.85%) | 1024.03 | 1019.30 - 1031.19 | 0.7645 times | Fri 30 January 2026 | 1020.50 (0.44%) | 1018.98 | 1009.11 - 1021.16 | 0.9801 times | Thu 29 January 2026 | 1015.98 (0.03%) | 1013.35 | 1011.57 - 1020.98 | 0.9006 times | Wed 28 January 2026 | 1015.63 (-0.51%) | 1019.34 | 1013.72 - 1024.57 | 0.827 times | Tue 27 January 2026 | 1020.86 (-0.2%) | 1021.01 | 1016.66 - 1022.33 | 0.856 times | Mon 26 January 2026 | 1022.86 (0.03%) | 1023.83 | 1020.55 - 1024.72 | 0.8362 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 1043.22 and 1053.01
| Weekly Target 1 | 1040.71 |
| Weekly Target 2 | 1045.72 |
| Weekly Target 3 | 1050.4966666667 |
| Weekly Target 4 | 1055.51 |
| Weekly Target 5 | 1060.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1050.74 (-0.25%) | 1052.27 | 1045.48 - 1055.27 | 0.2978 times | Fri 06 February 2026 | 1053.35 (3.22%) | 1024.03 | 1019.30 - 1060.72 | 1.5266 times | Fri 30 January 2026 | 1020.50 (-0.2%) | 1023.83 | 1009.11 - 1024.72 | 1.2472 times | Fri 23 January 2026 | 1022.59 (0.4%) | 1015.44 | 1001.52 - 1024.54 | 0.9485 times | Fri 16 January 2026 | 1018.52 (2.91%) | 987.71 | 987.05 - 1024.57 | 1.1247 times | Fri 09 January 2026 | 989.70 (1.71%) | 971.44 | 951.56 - 990.05 | 1.1614 times | Fri 02 January 2026 | 973.03 (-0.8%) | 979.26 | 968.88 - 981.55 | 0.5884 times | Fri 26 December 2025 | 980.85 (0.98%) | 970.25 | 969.29 - 983.72 | 0.6266 times | Fri 19 December 2025 | 971.32 (-1.09%) | 987.24 | 971.01 - 996.23 | 1.4189 times | Fri 12 December 2025 | 982.01 (0.53%) | 972.50 | 960.28 - 982.83 | 1.0598 times | Fri 05 December 2025 | 976.80 (-1.74%) | 991.62 | 974.87 - 997.25 | 0.971 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 1035.02 and 1076.44
| Monthly Target 1 | 1002.17 |
| Monthly Target 2 | 1026.45 |
| Monthly Target 3 | 1043.5866666667 |
| Monthly Target 4 | 1067.87 |
| Monthly Target 5 | 1085.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1050.74 (2.96%) | 1024.03 | 1019.30 - 1060.72 | 0.4334 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1072 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0659 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9484 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0433 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1204 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.984 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.0344 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 1.0108 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.2522 times | Wed 30 April 2025 | 994.71 (-1.56%) | 1012.02 | 910.19 - 1014.13 | 1.1593 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 1001.15 and 1110.31
| Yearly Target 1 | 911.85 |
| Yearly Target 2 | 981.29 |
| Yearly Target 3 | 1021.0066666667 |
| Yearly Target 4 | 1090.45 |
| Yearly Target 5 | 1130.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1050.74 (7.78%) | 975.70 | 951.56 - 1060.72 | 0.1503 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.204 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0695 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1903 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.4081 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.1229 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1764 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.9335 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 1.0145 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7305 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1918 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1033.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1025 and price is deviating by 15 points
Upper Bollinger band is at 1053 and lower is at 997, while middle bands are at 1011 and 1039
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.45 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1044.92 |
| 12 day DMA | 1031.01 |
| 20 day DMA | 1024.08 |
| 35 day DMA | 1003.06 |
| 50 day DMA | 996.81 |
| 100 day DMA | 1003.16 |
| 150 day DMA | 1020.54 |
| 200 day DMA | 1019.4 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.71 | 1041.7 | 1035.87 |
| 12 day EMA | 1033.28 | 1030.11 | 1025.89 |
| 20 day EMA | 1023.61 | 1020.75 | 1017.32 |
| 35 day EMA | 1011.9 | 1009.61 | 1007.04 |
| 50 day EMA | 999.34 | 997.24 | 994.95 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.92 | 1040.6 | 1034.03 |
| 12 day SMA | 1031.01 | 1028.55 | 1025.14 |
| 20 day SMA | 1024.08 | 1021.03 | 1017.18 |
| 35 day SMA | 1003.06 | 1001.34 | 999.52 |
| 50 day SMA | 996.81 | 995.49 | 993.67 |
| 100 day SMA | 1003.16 | 1003.34 | 1003.58 |
| 150 day SMA | 1020.54 | 1020.47 | 1020.37 |
| 200 day SMA | 1019.4 | 1019.04 | 1018.6 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
