DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 913.37 and 927.96
| Intraday Target 1 | 910.67 |
| Intraday Target 2 | 916.07 |
| Intraday Target 3 | 925.25666666667 |
| Intraday Target 4 | 930.66 |
| Intraday Target 5 | 939.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 921.48 (-1.57%) | 934.44 | 919.85 - 934.44 | 0.9983 times | Mon 06 April 2026 | 936.22 (0.55%) | 930.48 | 927.80 - 936.25 | 0.846 times | Thu 02 April 2026 | 931.06 (-0.21%) | 929.51 | 923.51 - 934.46 | 1.1232 times | Wed 01 April 2026 | 933.00 (-1.55%) | 936.19 | 924.99 - 937.68 | 1.5989 times | Tue 31 March 2026 | 947.70 (1.13%) | 942.84 | 934.85 - 949.23 | 1.1633 times | Mon 30 March 2026 | 937.10 (0.35%) | 938.83 | 934.71 - 943.72 | 0.9779 times | Fri 27 March 2026 | 933.79 (-0.19%) | 935.71 | 931.44 - 940.98 | 0.8194 times | Thu 26 March 2026 | 935.53 (-1.39%) | 947.54 | 934.81 - 953.50 | 0.7431 times | Wed 25 March 2026 | 948.76 (0.49%) | 948.35 | 938.25 - 951.28 | 0.8257 times | Tue 24 March 2026 | 944.14 (-0.55%) | 942.35 | 941.33 - 955.69 | 0.9041 times | Mon 23 March 2026 | 949.40 (-3.85%) | 955.32 | 948.70 - 959.41 | 0.9941 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 912.47 and 928.87
| Weekly Target 1 | 909.46 |
| Weekly Target 2 | 915.47 |
| Weekly Target 3 | 925.86 |
| Weekly Target 4 | 931.87 |
| Weekly Target 5 | 942.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 921.48 (-1.03%) | 930.48 | 919.85 - 936.25 | 0.4684 times | Thu 02 April 2026 | 931.06 (-0.29%) | 938.83 | 923.51 - 949.23 | 1.2351 times | Fri 27 March 2026 | 933.79 (-5.43%) | 955.32 | 931.44 - 959.41 | 1.0886 times | Tue 17 March 2026 | 987.40 (0.49%) | 985.48 | 985.48 - 1000.71 | 0.3657 times | Fri 13 March 2026 | 982.61 (-2.11%) | 1001.59 | 976.77 - 1015.28 | 1.2227 times | Fri 06 March 2026 | 1003.79 (-7.45%) | 1070.08 | 993.66 - 1074.31 | 1.269 times | Fri 27 February 2026 | 1084.59 (1.34%) | 1069.49 | 1065.88 - 1087.81 | 1.1961 times | Fri 20 February 2026 | 1070.26 (-0.23%) | 1072.44 | 1060.12 - 1076.21 | 1.0942 times | Fri 13 February 2026 | 1072.73 (0%) | 1071.99 | 1067.53 - 1081.78 | 0.2887 times | Fri 13 February 2026 | 1072.73 (1.84%) | 1052.27 | 1045.48 - 1081.85 | 1.7715 times | Fri 06 February 2026 | 1053.35 (3.22%) | 1024.03 | 1019.30 - 1060.72 | 1.9062 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 911.75 and 929.58
| Monthly Target 1 | 908.51 |
| Monthly Target 2 | 914.99 |
| Monthly Target 3 | 926.33666666667 |
| Monthly Target 4 | 932.82 |
| Monthly Target 5 | 944.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 921.48 (-2.77%) | 936.19 | 919.85 - 937.68 | 0.2306 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8927 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.2441 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.157 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.1139 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9911 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0903 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1709 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 1.0283 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.081 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 1.0563 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 836.69 and 1004.65
| Yearly Target 1 | 808.42 |
| Yearly Target 2 | 864.95 |
| Yearly Target 3 | 976.38 |
| Yearly Target 4 | 1032.91 |
| Yearly Target 5 | 1144.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 921.48 (-5.48%) | 975.70 | 919.85 - 1087.81 | 0.3233 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.1829 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0507 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1694 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.3834 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.1031 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1557 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.9171 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 0.9967 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7177 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1885 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 946.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 964 and price is deviating by 31 points
Upper Bollinger band is at 1025 and lower is at 904, while middle bands are at 934 and 994
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.58 and DjUs DSNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 933.89 |
| 12 day DMA | 942.13 |
| 20 day DMA | 963.75 |
| 35 day DMA | 1008.95 |
| 50 day DMA | 1016.78 |
| 100 day DMA | 998.94 |
| 150 day DMA | 1011.18 |
| 200 day DMA | 1019.46 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.87 | 937.06 | 937.48 |
| 12 day EMA | 946.39 | 950.92 | 953.59 |
| 20 day EMA | 963.89 | 968.35 | 971.73 |
| 35 day EMA | 984.15 | 987.84 | 990.88 |
| 50 day EMA | 1008.37 | 1011.92 | 1015.01 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.89 | 937.02 | 936.53 |
| 12 day SMA | 942.13 | 947.9 | 951.77 |
| 20 day SMA | 963.75 | 969.64 | 975 |
| 35 day SMA | 1008.95 | 1013.2 | 1016.8 |
| 50 day SMA | 1016.78 | 1018.6 | 1020.03 |
| 100 day SMA | 998.94 | 999.32 | 999.56 |
| 150 day SMA | 1011.18 | 1012.14 | 1013.02 |
| 200 day SMA | 1019.46 | 1019.98 | 1020.45 |


