Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1016.87 and 1028.28
| Intraday Target 1 | 1008.02 |
| Intraday Target 2 | 1014.3 |
| Intraday Target 3 | 1019.4333333333 |
| Intraday Target 4 | 1025.71 |
| Intraday Target 5 | 1030.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1020.57 (0.17%) | 1018.12 | 1013.16 - 1024.57 | 0.8967 times | Wed 14 January 2026 | 1018.88 (0.77%) | 1012.79 | 1012.79 - 1019.57 | 1.0161 times | Tue 13 January 2026 | 1011.13 (1.18%) | 1000.70 | 1000.58 - 1012.04 | 1.0703 times | Mon 12 January 2026 | 999.35 (0.98%) | 987.71 | 987.05 - 999.87 | 0.9993 times | Fri 09 January 2026 | 989.70 (1.37%) | 982.12 | 979.93 - 990.05 | 1.1543 times | Thu 08 January 2026 | 976.37 (2.35%) | 952.07 | 951.56 - 977.81 | 1.0054 times | Wed 07 January 2026 | 953.98 (-1.05%) | 962.57 | 953.93 - 965.20 | 0.9994 times | Tue 06 January 2026 | 964.06 (-0.72%) | 968.17 | 963.47 - 968.17 | 0.9717 times | Mon 05 January 2026 | 971.03 (-0.21%) | 971.44 | 964.86 - 974.08 | 1.0857 times | Fri 02 January 2026 | 973.03 (-0.19%) | 975.70 | 968.88 - 975.70 | 0.8011 times | Wed 31 December 2025 | 974.89 (-0.47%) | 978.48 | 974.89 - 979.77 | 0.6322 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 1003.81 and 1041.33
| Weekly Target 1 | 973.21 |
| Weekly Target 2 | 996.89 |
| Weekly Target 3 | 1010.73 |
| Weekly Target 4 | 1034.41 |
| Weekly Target 5 | 1048.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1020.57 (3.12%) | 987.71 | 987.05 - 1024.57 | 0.9214 times | Fri 09 January 2026 | 989.70 (1.71%) | 971.44 | 951.56 - 990.05 | 1.2069 times | Fri 02 January 2026 | 973.03 (-0.8%) | 979.26 | 968.88 - 981.55 | 0.6114 times | Fri 26 December 2025 | 980.85 (0.98%) | 970.25 | 969.29 - 983.72 | 0.6511 times | Fri 19 December 2025 | 971.32 (-1.09%) | 987.24 | 971.01 - 996.23 | 1.4745 times | Fri 12 December 2025 | 982.01 (0.53%) | 972.50 | 960.28 - 982.83 | 1.1013 times | Fri 05 December 2025 | 976.80 (-1.74%) | 991.62 | 974.87 - 997.25 | 1.009 times | Fri 28 November 2025 | 994.06 (1.97%) | 971.32 | 960.30 - 994.49 | 0.8552 times | Fri 21 November 2025 | 974.81 (0.38%) | 967.95 | 954.52 - 978.67 | 1.1618 times | Fri 14 November 2025 | 971.10 (0.18%) | 966.90 | 963.34 - 984.68 | 1.0073 times | Fri 07 November 2025 | 969.38 (-0.71%) | 961.14 | 954.44 - 969.57 | 1.1239 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 986.07 and 1059.08
| Monthly Target 1 | 925.89 |
| Monthly Target 2 | 973.23 |
| Monthly Target 3 | 998.9 |
| Monthly Target 4 | 1046.24 |
| Monthly Target 5 | 1071.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1020.57 (4.69%) | 975.70 | 951.56 - 1024.57 | 0.5213 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0503 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9346 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0281 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1041 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.9697 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.0194 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 0.9961 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.234 times | Wed 30 April 2025 | 994.71 (-1.56%) | 1012.02 | 910.19 - 1014.13 | 1.1424 times | Mon 31 March 2025 | 1010.48 (-3.09%) | 1042.30 | 992.49 - 1053.44 | 0.894 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 986.07 and 1059.08
| Yearly Target 1 | 925.89 |
| Yearly Target 2 | 973.23 |
| Yearly Target 3 | 998.9 |
| Yearly Target 4 | 1046.24 |
| Yearly Target 5 | 1071.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1020.57 (4.69%) | 975.70 | 951.56 - 1024.57 | 0.0521 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.216 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0801 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.2022 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.4221 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.1341 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1881 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.9428 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 1.0247 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7378 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1937 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 993.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1009.12
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 984 and price is deviating by 18 points
Upper Bollinger band is at 1018 and lower is at 950, while middle bands are at 967 and 1001
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.93 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1007.93 |
| 12 day DMA | 986.04 |
| 20 day DMA | 983.29 |
| 35 day DMA | 982.67 |
| 50 day DMA | 977.95 |
| 100 day DMA | 1010.12 |
| 150 day DMA | 1020.7 |
| 200 day DMA | 1015.82 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.88 | 1001.53 | 992.86 |
| 12 day EMA | 993.97 | 989.14 | 983.73 |
| 20 day EMA | 988.22 | 984.82 | 981.24 |
| 35 day EMA | 983.65 | 981.48 | 979.28 |
| 50 day EMA | 982.46 | 980.9 | 979.35 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.93 | 999.09 | 986.11 |
| 12 day SMA | 986.04 | 982.68 | 979.51 |
| 20 day SMA | 983.29 | 981.75 | 980.4 |
| 35 day SMA | 982.67 | 981.01 | 979.76 |
| 50 day SMA | 977.95 | 977.06 | 976.21 |
| 100 day SMA | 1010.12 | 1010.6 | 1011.13 |
| 150 day SMA | 1020.7 | 1020.81 | 1020.96 |
| 200 day SMA | 1015.82 | 1015.78 | 1015.72 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
