ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 970.57 and 984.41

Intraday Target 1967.39
Intraday Target 2973.75
Intraday Target 3981.23
Intraday Target 4987.59
Intraday Target 5995.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 980.11 (-0.7%) 985.72 974.87 - 988.71 0.9125 times
Wed 03 December 2025 986.99 (0.21%) 986.94 986.14 - 994.64 0.9616 times
Tue 02 December 2025 984.91 (-0.73%) 988.54 978.45 - 988.54 0.9821 times
Mon 01 December 2025 992.20 (-0.19%) 991.62 988.99 - 997.25 0.9505 times
Fri 28 November 2025 994.06 (0.4%) 989.84 987.86 - 994.49 0.3892 times
Wed 26 November 2025 990.06 (0.54%) 984.50 984.50 - 993.76 0.9854 times
Tue 25 November 2025 984.78 (2.32%) 965.58 965.58 - 986.35 1.1053 times
Mon 24 November 2025 962.48 (-1.26%) 971.32 960.30 - 973.28 1.4397 times
Fri 21 November 2025 974.81 (1.67%) 962.63 961.82 - 978.67 1.2129 times
Thu 20 November 2025 958.84 (-0.26%) 961.67 958.65 - 965.31 1.0609 times
Wed 19 November 2025 961.34 (-0.39%) 963.37 957.98 - 965.20 0.9184 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 966.3 and 988.68

Weekly Target 1961.7
Weekly Target 2970.9
Weekly Target 3984.07666666667
Weekly Target 4993.28
Weekly Target 51006.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 980.11 (-1.4%) 991.62 974.87 - 997.25 0.8296 times
Fri 28 November 2025 994.06 (1.97%) 971.32 960.30 - 994.49 0.8542 times
Fri 21 November 2025 974.81 (0.38%) 967.95 954.52 - 978.67 1.1604 times
Fri 14 November 2025 971.10 (0.18%) 966.90 963.34 - 984.68 1.0062 times
Fri 07 November 2025 969.38 (-0.71%) 961.14 954.44 - 969.57 1.1226 times
Fri 31 October 2025 976.28 (-4.77%) 1025.13 973.02 - 1025.97 1.2175 times
Fri 24 October 2025 1025.14 (-0.3%) 1030.87 1012.74 - 1040.40 0.9111 times
Fri 17 October 2025 1028.23 (1.34%) 1017.14 1008.04 - 1034.60 0.9704 times
Fri 10 October 2025 1014.64 (-1.68%) 1030.50 1014.48 - 1031.35 0.9961 times
Fri 03 October 2025 1031.96 (-1.05%) 1045.67 1031.34 - 1052.85 0.932 times
Fri 26 September 2025 1042.88 (-0.84%) 1048.47 1029.22 - 1048.47 1.1361 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 966.3 and 988.68

Monthly Target 1961.7
Monthly Target 2970.9
Monthly Target 3984.07666666667
Monthly Target 4993.28
Monthly Target 51006.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 980.11 (-1.4%) 991.62 974.87 - 997.25 0.1968 times
Fri 28 November 2025 994.06 (1.82%) 961.14 954.44 - 994.49 0.9828 times
Fri 31 October 2025 976.28 (-6.83%) 1052.53 973.02 - 1052.85 1.0812 times
Tue 30 September 2025 1047.89 (-2.05%) 1062.92 1029.22 - 1080.37 1.1611 times
Fri 29 August 2025 1069.83 (4.04%) 1028.97 1022.95 - 1081.16 1.0197 times
Thu 31 July 2025 1028.33 (-1.12%) 1041.16 1026.31 - 1058.38 1.072 times
Mon 30 June 2025 1039.95 (-0.22%) 1040.44 1013.86 - 1045.66 1.0475 times
Fri 30 May 2025 1042.21 (4.78%) 989.11 983.27 - 1045.21 1.2976 times
Wed 30 April 2025 994.71 (-1.56%) 1012.02 910.19 - 1014.13 1.2013 times
Mon 31 March 2025 1010.48 (-3.09%) 1042.30 992.49 - 1053.44 0.9401 times
Fri 28 February 2025 1042.73 (3.53%) 996.00 996.00 - 1050.29 1.0556 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNG are 859.67 and 1030.64

Yearly Target 1819.52
Yearly Target 2899.81
Yearly Target 3990.48666666667
Yearly Target 41070.78
Yearly Target 51161.46

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 980.11 (-7.71%) 991.04 910.19 - 1081.16 1.1235 times
Tue 26 November 2024 1062.04 (13.19%) 936.26 913.24 - 1065.17 1.0742 times
Fri 29 December 2023 938.24 (5.93%) 917.21 829.85 - 956.12 1.1955 times
Wed 21 December 2022 885.74 (-17.4%) 1068.99 754.83 - 1080.27 1.4143 times
Fri 31 December 2021 1072.37 (10.98%) 966.32 913.43 - 1077.00 1.1278 times
Thu 31 December 2020 966.25 (15.52%) 838.08 571.77 - 976.84 1.1816 times
Tue 31 December 2019 836.45 (28.98%) 642.35 636.42 - 842.11 0.9377 times
Mon 31 December 2018 648.52 (-17.46%) 785.41 614.18 - 808.68 1.019 times
Wed 27 December 2017 785.71 (17.61%) 735.36 725.02 - 823.37 0.7337 times
Fri 30 December 2016 668.08 (0%) 690.34 652.73 - 722.80 0.1927 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 981.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 975 and price is deviating by 12 points

Upper Bollinger band is at 998 and lower is at 952, while middle bands are at 964 and 987

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.99 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 987.65
12 day DMA 977.97
20 day DMA 974.76
35 day DMA 988.41
50 day DMA 1001.45
100 day DMA 1028.69
150 day DMA 1027.13
200 day DMA 1021.49

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA984.18986.22985.83
12 day EMA981.42981.66980.69
20 day EMA982.42982.66982.2
35 day EMA992.1992.81993.15
50 day EMA1004.41005.391006.14

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA987.65989.64989.2
12 day SMA977.97976.03974.7
20 day SMA974.76973.8972.49
35 day SMA988.41989.7990.46
50 day SMA1001.451002.611003.91
100 day SMA1028.691029.361029.92
150 day SMA1027.131027.181027.19
200 day SMA1021.491021.61021.7

Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top