Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 987.82 and 1000.98
| Intraday Target 1 | 978.32 |
| Intraday Target 2 | 984.15 |
| Intraday Target 3 | 991.48 |
| Intraday Target 4 | 997.31 |
| Intraday Target 5 | 1004.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 989.98 (0.75%) | 987.10 | 985.65 - 998.81 | 2.0538 times | Wed 17 June 2026 | 982.60 (-1.89%) | 998.52 | 980.89 - 1001.69 | 0.9477 times | Tue 16 June 2026 | 1001.54 (1.1%) | 991.73 | 991.73 - 1005.58 | 0.8491 times | Mon 15 June 2026 | 990.63 (-0.01%) | 991.69 | 989.49 - 998.34 | 0.8676 times | Fri 12 June 2026 | 990.74 (0.54%) | 989.03 | 985.71 - 993.26 | 0.8191 times | Thu 11 June 2026 | 985.39 (0.52%) | 981.67 | 980.24 - 990.89 | 0.8379 times | Wed 10 June 2026 | 980.29 (0.26%) | 978.24 | 977.26 - 985.96 | 0.816 times | Tue 09 June 2026 | 977.75 (2.16%) | 956.22 | 955.78 - 979.04 | 0.9307 times | Mon 08 June 2026 | 957.10 (-0.76%) | 960.66 | 956.15 - 963.52 | 0.8492 times | Fri 05 June 2026 | 964.47 (1.74%) | 950.39 | 950.39 - 971.93 | 1.0289 times | Thu 04 June 2026 | 948.02 (0.3%) | 948.30 | 944.75 - 959.13 | 0.95 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 973.09 and 997.78
| Weekly Target 1 | 967.46 |
| Weekly Target 2 | 978.72 |
| Weekly Target 3 | 992.15 |
| Weekly Target 4 | 1003.41 |
| Weekly Target 5 | 1016.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 989.98 (-0.08%) | 991.69 | 980.89 - 1005.58 | 1.032 times | Fri 12 June 2026 | 990.74 (2.72%) | 960.66 | 955.78 - 993.26 | 0.9303 times | Fri 05 June 2026 | 964.47 (-0.22%) | 960.17 | 944.73 - 971.93 | 1.0437 times | Fri 29 May 2026 | 966.56 (-1.56%) | 984.78 | 966.12 - 991.78 | 0.8872 times | Fri 22 May 2026 | 981.92 (2.52%) | 959.18 | 955.63 - 984.53 | 1.0668 times | Fri 15 May 2026 | 957.83 (0.49%) | 954.05 | 947.85 - 972.23 | 1.0929 times | Fri 08 May 2026 | 953.20 (-0.86%) | 957.56 | 943.83 - 970.23 | 1.0829 times | Fri 01 May 2026 | 961.44 (-0.33%) | 961.62 | 949.08 - 973.04 | 1.0225 times | Fri 24 April 2026 | 964.63 (0.36%) | 962.37 | 948.38 - 976.94 | 0.909 times | Fri 17 April 2026 | 961.21 (1.57%) | 945.68 | 939.02 - 966.83 | 0.9328 times | Fri 10 April 2026 | 946.35 (1.64%) | 930.48 | 919.85 - 956.26 | 1.0069 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 967.36 and 1028.21
| Monthly Target 1 | 919.25 |
| Monthly Target 2 | 954.61 |
| Monthly Target 3 | 980.09666666667 |
| Monthly Target 4 | 1015.46 |
| Monthly Target 5 | 1040.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 989.98 (2.42%) | 960.17 | 944.73 - 1005.58 | 0.6914 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.0076 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9653 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8614 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.145 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1164 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0748 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9563 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.052 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1298 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.9524 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 954.92 and 1122.88
| Yearly Target 1 | 831.25 |
| Yearly Target 2 | 910.62 |
| Yearly Target 3 | 999.21333333333 |
| Yearly Target 4 | 1078.58 |
| Yearly Target 5 | 1167.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 989.98 (1.55%) | 975.70 | 919.85 - 1087.81 | 0.5455 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.1507 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.023 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1326 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.3304 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.0625 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.146 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.9094 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 0.9883 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7116 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1869 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 981.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 974 and price is deviating by 16 points
Upper Bollinger band is at 1006 and lower is at 942, while middle bands are at 958 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.65 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 991.1 |
| 12 day DMA | 976.14 |
| 20 day DMA | 973.57 |
| 35 day DMA | 967.78 |
| 50 day DMA | 963.9 |
| 100 day DMA | 989.07 |
| 150 day DMA | 986.41 |
| 200 day DMA | 998.7 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.15 | 987.23 | 989.55 |
| 12 day EMA | 981.05 | 979.43 | 978.85 |
| 20 day EMA | 975.74 | 974.24 | 973.36 |
| 35 day EMA | 969.11 | 967.88 | 967.01 |
| 50 day EMA | 964.09 | 963.03 | 962.23 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.1 | 990.18 | 989.72 |
| 12 day SMA | 976.14 | 972.77 | 970.17 |
| 20 day SMA | 973.57 | 972.58 | 971.59 |
| 35 day SMA | 967.78 | 966.69 | 966.25 |
| 50 day SMA | 963.9 | 963.01 | 961.78 |
| 100 day SMA | 989.07 | 989.29 | 989.54 |
| 150 day SMA | 986.41 | 986.21 | 986.06 |
| 200 day SMA | 998.7 | 999.09 | 999.57 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
