Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 984.72 and 993.29
| Intraday Target 1 | 981.98 |
| Intraday Target 2 | 987.45 |
| Intraday Target 3 | 990.55 |
| Intraday Target 4 | 996.02 |
| Intraday Target 5 | 999.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 992.92 (-0.24%) | 993.65 | 985.08 - 993.65 | 0.9895 times | Mon 24 August 2026 | 995.28 (1.41%) | 983.71 | 983.71 - 998.35 | 0.8715 times | Fri 21 August 2026 | 981.44 (0.3%) | 978.87 | 976.51 - 985.47 | 0.8674 times | Thu 20 August 2026 | 978.51 (-0.6%) | 980.24 | 973.57 - 984.23 | 1.0192 times | Wed 19 August 2026 | 984.40 (1.37%) | 977.72 | 977.72 - 991.37 | 1.235 times | Tue 18 August 2026 | 971.05 (0.61%) | 967.06 | 967.06 - 978.28 | 1.1252 times | Mon 17 August 2026 | 965.13 (-1.96%) | 978.28 | 964.13 - 978.28 | 1.3239 times | Fri 14 August 2026 | 984.40 (0.16%) | 982.18 | 979.49 - 986.86 | 0.7922 times | Thu 13 August 2026 | 982.87 (0.58%) | 981.82 | 979.54 - 989.16 | 0.9118 times | Wed 12 August 2026 | 977.18 (-1.04%) | 981.58 | 975.20 - 983.18 | 0.8643 times | Tue 11 August 2026 | 987.45 (-0.36%) | 987.52 | 983.44 - 989.96 | 0.9864 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 988.32 and 1002.96
| Weekly Target 1 | 977.02 |
| Weekly Target 2 | 984.97 |
| Weekly Target 3 | 991.66 |
| Weekly Target 4 | 999.61 |
| Weekly Target 5 | 1006.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 992.92 (1.17%) | 983.71 | 983.71 - 998.35 | 0.4021 times | Fri 21 August 2026 | 981.44 (-0.3%) | 978.28 | 964.13 - 991.37 | 1.2037 times | Fri 14 August 2026 | 984.40 (-1.48%) | 997.76 | 975.20 - 997.76 | 0.9845 times | Fri 07 August 2026 | 999.23 (1.68%) | 995.51 | 978.79 - 1005.82 | 1.2861 times | Fri 31 July 2026 | 982.70 (-1.61%) | 1002.36 | 976.87 - 1045.96 | 1.2437 times | Fri 24 July 2026 | 998.74 (-1.25%) | 1009.81 | 980.96 - 1014.90 | 0.9453 times | Fri 17 July 2026 | 1011.35 (-0.83%) | 995.83 | 975.13 - 1031.13 | 0.9846 times | Tue 07 July 2026 | 1019.85 (0.58%) | 1012.36 | 997.92 - 1028.57 | 0.394 times | Thu 02 July 2026 | 1013.95 (1.2%) | 1003.23 | 989.83 - 1014.93 | 1.1103 times | Fri 26 June 2026 | 1001.90 (1.2%) | 987.55 | 971.81 - 1006.05 | 1.4456 times | Thu 18 June 2026 | 989.98 (-0.08%) | 991.69 | 980.89 - 1005.58 | 1.1411 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 957.68 and 999.37
| Monthly Target 1 | 945.93 |
| Monthly Target 2 | 969.43 |
| Monthly Target 3 | 987.62333333333 |
| Monthly Target 4 | 1011.12 |
| Monthly Target 5 | 1029.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 992.92 (1.04%) | 995.51 | 964.13 - 1005.82 | 0.8147 times | Fri 31 July 2026 | 982.70 (-1.38%) | 995.09 | 975.13 - 1045.96 | 0.8631 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.1223 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.0179 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9752 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8702 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.1567 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1279 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0858 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9661 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0628 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 956.39 and 1124.35
| Yearly Target 1 | 832.23 |
| Yearly Target 2 | 912.58 |
| Yearly Target 3 | 1000.1933333333 |
| Yearly Target 4 | 1080.54 |
| Yearly Target 5 | 1168.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 992.92 (1.85%) | 975.70 | 919.85 - 1087.81 | 0.7273 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.1286 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0033 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1108 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.3048 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.042 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.124 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.8919 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 0.9693 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.6979 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1833 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 985.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 12 points
Upper Bollinger band is at 1010 and lower is at 966, while middle bands are at 977 and 999
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.52 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 986.51 |
| 12 day DMA | 982.63 |
| 20 day DMA | 987.67 |
| 35 day DMA | 994.77 |
| 50 day DMA | 993.87 |
| 100 day DMA | 975.19 |
| 150 day DMA | 991.78 |
| 200 day DMA | 987.86 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.54 | 984.85 | 979.63 |
| 12 day EMA | 985.98 | 984.72 | 982.8 |
| 20 day EMA | 987.57 | 987.01 | 986.14 |
| 35 day EMA | 988.19 | 987.91 | 987.48 |
| 50 day EMA | 990.3 | 990.19 | 989.98 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.51 | 982.14 | 976.11 |
| 12 day SMA | 982.63 | 983.16 | 982.83 |
| 20 day SMA | 987.67 | 989.4 | 990.19 |
| 35 day SMA | 994.77 | 994.86 | 994.9 |
| 50 day SMA | 993.87 | 993.57 | 992.81 |
| 100 day SMA | 975.19 | 974.6 | 974 |
| 150 day SMA | 991.78 | 991.76 | 991.63 |
| 200 day SMA | 987.86 | 987.99 | 988.14 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
