DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 978.42 and 987.22
| Intraday Target 1 | 971.39 |
| Intraday Target 2 | 976.65 |
| Intraday Target 3 | 980.18666666667 |
| Intraday Target 4 | 985.45 |
| Intraday Target 5 | 988.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 981.92 (0.82%) | 974.92 | 974.92 - 983.72 | 0.4701 times | Tue 23 December 2025 | 973.98 (0.24%) | 970.96 | 969.29 - 975.04 | 0.7502 times | Mon 22 December 2025 | 971.63 (0.03%) | 970.25 | 970.25 - 976.42 | 0.9218 times | Fri 19 December 2025 | 971.32 (-1.2%) | 976.15 | 971.01 - 977.84 | 2.1835 times | Thu 18 December 2025 | 983.08 (-0.74%) | 992.14 | 982.21 - 994.13 | 1.1331 times | Wed 17 December 2025 | 990.41 (0.07%) | 988.87 | 988.73 - 996.02 | 0.8745 times | Tue 16 December 2025 | 989.67 (-0.21%) | 995.87 | 987.11 - 996.23 | 0.7974 times | Mon 15 December 2025 | 991.80 (1%) | 987.24 | 985.79 - 993.56 | 0.9658 times | Fri 12 December 2025 | 982.01 (0.48%) | 977.96 | 976.78 - 982.83 | 0.9567 times | Thu 11 December 2025 | 977.36 (0.57%) | 976.33 | 975.71 - 982.79 | 0.9468 times | Wed 10 December 2025 | 971.84 (0.76%) | 965.44 | 963.91 - 973.04 | 0.9199 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 975.61 and 990.04
| Weekly Target 1 | 963.88 |
| Weekly Target 2 | 972.9 |
| Weekly Target 3 | 978.31 |
| Weekly Target 4 | 987.33 |
| Weekly Target 5 | 992.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 981.92 (1.09%) | 970.25 | 969.29 - 983.72 | 0.5103 times | Fri 19 December 2025 | 971.32 (-1.09%) | 987.24 | 971.01 - 996.23 | 1.4186 times | Fri 12 December 2025 | 982.01 (0.53%) | 972.50 | 960.28 - 982.83 | 1.0595 times | Fri 05 December 2025 | 976.80 (-1.74%) | 991.62 | 974.87 - 997.25 | 0.9707 times | Fri 28 November 2025 | 994.06 (1.97%) | 971.32 | 960.30 - 994.49 | 0.8227 times | Fri 21 November 2025 | 974.81 (0.38%) | 967.95 | 954.52 - 978.67 | 1.1177 times | Fri 14 November 2025 | 971.10 (0.18%) | 966.90 | 963.34 - 984.68 | 0.9691 times | Fri 07 November 2025 | 969.38 (-0.71%) | 961.14 | 954.44 - 969.57 | 1.0812 times | Fri 31 October 2025 | 976.28 (-4.77%) | 1025.13 | 973.02 - 1025.97 | 1.1726 times | Fri 24 October 2025 | 1025.14 (-0.3%) | 1030.87 | 1012.74 - 1040.40 | 0.8775 times | Fri 17 October 2025 | 1028.23 (1.34%) | 1017.14 | 1008.04 - 1034.60 | 0.9347 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 952.62 and 989.59
| Monthly Target 1 | 942.85 |
| Monthly Target 2 | 962.38 |
| Monthly Target 3 | 979.81666666667 |
| Monthly Target 4 | 999.35 |
| Monthly Target 5 | 1016.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 981.92 (-1.22%) | 991.62 | 960.28 - 997.25 | 0.9046 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9118 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0031 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.0773 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 0.9461 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 0.9946 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 0.9718 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.2039 times | Wed 30 April 2025 | 994.71 (-1.56%) | 1012.02 | 910.19 - 1014.13 | 1.1146 times | Mon 31 March 2025 | 1010.48 (-3.09%) | 1042.30 | 992.49 - 1053.44 | 0.8722 times | Fri 28 February 2025 | 1042.73 (3.53%) | 996.00 | 996.00 - 1050.29 | 0.9794 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 860.57 and 1031.54
| Yearly Target 1 | 820.12 |
| Yearly Target 2 | 901.02 |
| Yearly Target 3 | 991.09 |
| Yearly Target 4 | 1071.99 |
| Yearly Target 5 | 1162.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 981.92 (-7.54%) | 991.04 | 910.19 - 1081.16 | 1.1884 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0663 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1868 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.404 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.1196 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.173 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.9308 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 1.0116 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7284 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1913 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 978.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 981 and price is deviating by 10 points
Upper Bollinger band is at 1000 and lower is at 963, while middle bands are at 972 and 991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.08 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 976.39 |
| 12 day DMA | 979.13 |
| 20 day DMA | 980.76 |
| 35 day DMA | 975.51 |
| 50 day DMA | 986.13 |
| 100 day DMA | 1019.77 |
| 150 day DMA | 1025.17 |
| 200 day DMA | 1018.48 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.23 | 976.39 | 977.6 |
| 12 day EMA | 978.88 | 978.33 | 979.12 |
| 20 day EMA | 979.5 | 979.25 | 979.8 |
| 35 day EMA | 984.46 | 984.61 | 985.24 |
| 50 day EMA | 987.92 | 988.16 | 988.74 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.39 | 978.08 | 981.22 |
| 12 day SMA | 979.13 | 977.35 | 977.59 |
| 20 day SMA | 980.76 | 980.91 | 980.33 |
| 35 day SMA | 975.51 | 974.91 | 974.97 |
| 50 day SMA | 986.13 | 986.76 | 987.58 |
| 100 day SMA | 1019.77 | 1020.24 | 1020.82 |
| 150 day SMA | 1025.17 | 1025.28 | 1025.47 |
| 200 day SMA | 1018.48 | 1018.82 | 1019.13 |


