Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1022.01 and 1039.39
| Intraday Target 1 | 1019 |
| Intraday Target 2 | 1025.02 |
| Intraday Target 3 | 1036.38 |
| Intraday Target 4 | 1042.4 |
| Intraday Target 5 | 1053.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.04 (-1.96%) | 1047.74 | 1030.36 - 1047.74 | 0.8761 times | Thu 22 October 2026 | 1051.62 (3.8%) | 1023.20 | 1023.20 - 1052.07 | 1.1014 times | Wed 21 October 2026 | 1013.13 (-1.2%) | 1006.29 | 1006.29 - 1020.56 | 0.8549 times | Tue 20 October 2026 | 1025.42 (1.11%) | 1017.37 | 1017.37 - 1025.65 | 0.9361 times | Mon 19 October 2026 | 1014.16 (-1.09%) | 1019.19 | 1013.51 - 1019.19 | 0.7652 times | Fri 16 October 2026 | 1025.30 (1.03%) | 1019.56 | 1018.54 - 1030.70 | 1.0835 times | Thu 15 October 2026 | 1014.85 (1.03%) | 1016.81 | 1013.29 - 1029.41 | 1.3875 times | Wed 14 October 2026 | 1004.53 (1.62%) | 994.78 | 990.76 - 1004.65 | 1.0886 times | Tue 13 October 2026 | 988.50 (-0.46%) | 999.14 | 987.18 - 999.82 | 1.0011 times | Mon 12 October 2026 | 993.04 (0.76%) | 986.26 | 983.68 - 993.14 | 0.9055 times | Fri 09 October 2026 | 985.55 (0.47%) | 979.30 | 977.96 - 985.93 | 0.9049 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 1018.67 and 1064.45
| Weekly Target 1 | 984.02 |
| Weekly Target 2 | 1007.53 |
| Weekly Target 3 | 1029.8 |
| Weekly Target 4 | 1053.31 |
| Weekly Target 5 | 1075.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.04 (0.56%) | 1019.19 | 1006.29 - 1052.07 | 0.8442 times | Fri 16 October 2026 | 1025.30 (4.03%) | 986.26 | 983.68 - 1030.70 | 1.0178 times | Fri 09 October 2026 | 985.55 (4.42%) | 942.75 | 936.93 - 985.93 | 1.0241 times | Fri 02 October 2026 | 943.83 (-1.74%) | 958.39 | 937.79 - 970.48 | 1.179 times | Fri 25 September 2026 | 960.58 (0.46%) | 957.20 | 951.07 - 972.25 | 0.9373 times | Fri 18 September 2026 | 956.17 (-0.51%) | 965.79 | 954.55 - 976.99 | 1.2119 times | Fri 11 September 2026 | 961.10 (-0.7%) | 966.93 | 945.67 - 969.09 | 0.8925 times | Fri 04 September 2026 | 967.89 (-1.69%) | 982.79 | 967.17 - 987.31 | 0.991 times | Fri 28 August 2026 | 984.50 (0.31%) | 983.71 | 977.40 - 998.45 | 0.8734 times | Fri 21 August 2026 | 981.44 (-0.3%) | 978.28 | 964.13 - 991.37 | 1.0288 times | Fri 14 August 2026 | 984.40 (-1.48%) | 997.76 | 975.20 - 997.76 | 0.8414 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 983.99 and 1099.13
| Monthly Target 1 | 891.54 |
| Monthly Target 2 | 961.29 |
| Monthly Target 3 | 1006.68 |
| Monthly Target 4 | 1076.43 |
| Monthly Target 5 | 1121.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.04 (8.4%) | 950.56 | 936.93 - 1052.07 | 0.8511 times | Wed 30 September 2026 | 951.18 (-2.51%) | 977.62 | 945.67 - 987.31 | 1.0665 times | Mon 31 August 2026 | 975.68 (-0.71%) | 995.51 | 964.13 - 1005.82 | 0.9982 times | Fri 31 July 2026 | 982.70 (-1.38%) | 995.09 | 975.13 - 1045.96 | 0.8572 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.1145 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 1.0109 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9684 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8642 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.1488 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1201 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0783 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 975.45 and 1143.41
| Yearly Target 1 | 844.94 |
| Yearly Target 2 | 937.99 |
| Yearly Target 3 | 1012.9 |
| Yearly Target 4 | 1105.95 |
| Yearly Target 5 | 1180.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.04 (5.76%) | 975.70 | 919.85 - 1087.81 | 0.9039 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.1071 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 0.9842 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.0897 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.2799 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.0222 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1026 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.8749 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 0.9509 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.6846 times | Fri 30 December 2016 | 668.08 (0%) | 713.25 | 652.73 - 721.66 | 0.1352 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1011.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 989 and price is deviating by 32 points
Upper Bollinger band is at 1053 and lower is at 925, while middle bands are at 957 and 1021
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.5 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1027.07 |
| 12 day DMA | 1010.68 |
| 20 day DMA | 988.54 |
| 35 day DMA | 977.22 |
| 50 day DMA | 978.22 |
| 100 day DMA | 984.12 |
| 150 day DMA | 975 |
| 200 day DMA | 988.04 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.13 | 1026.68 | 1014.21 |
| 12 day EMA | 1011.81 | 1008.32 | 1000.45 |
| 20 day EMA | 999.73 | 996.44 | 990.63 |
| 35 day EMA | 990.37 | 987.98 | 984.23 |
| 50 day EMA | 983.92 | 982 | 979.16 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.07 | 1025.93 | 1018.57 |
| 12 day SMA | 1010.68 | 1004.77 | 997.2 |
| 20 day SMA | 988.54 | 985.02 | 980.39 |
| 35 day SMA | 977.22 | 975.64 | 973.55 |
| 50 day SMA | 978.22 | 977.26 | 975.77 |
| 100 day SMA | 984.12 | 983.59 | 982.9 |
| 150 day SMA | 975 | 974.64 | 974.21 |
| 200 day SMA | 988.04 | 987.79 | 987.43 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
