ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 978.42 and 987.22

Intraday Target 1971.39
Intraday Target 2976.65
Intraday Target 3980.18666666667
Intraday Target 4985.45
Intraday Target 5988.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 December 2025 981.92 (0.82%) 974.92 974.92 - 983.72 0.4701 times
Tue 23 December 2025 973.98 (0.24%) 970.96 969.29 - 975.04 0.7502 times
Mon 22 December 2025 971.63 (0.03%) 970.25 970.25 - 976.42 0.9218 times
Fri 19 December 2025 971.32 (-1.2%) 976.15 971.01 - 977.84 2.1835 times
Thu 18 December 2025 983.08 (-0.74%) 992.14 982.21 - 994.13 1.1331 times
Wed 17 December 2025 990.41 (0.07%) 988.87 988.73 - 996.02 0.8745 times
Tue 16 December 2025 989.67 (-0.21%) 995.87 987.11 - 996.23 0.7974 times
Mon 15 December 2025 991.80 (1%) 987.24 985.79 - 993.56 0.9658 times
Fri 12 December 2025 982.01 (0.48%) 977.96 976.78 - 982.83 0.9567 times
Thu 11 December 2025 977.36 (0.57%) 976.33 975.71 - 982.79 0.9468 times
Wed 10 December 2025 971.84 (0.76%) 965.44 963.91 - 973.04 0.9199 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 975.61 and 990.04

Weekly Target 1963.88
Weekly Target 2972.9
Weekly Target 3978.31
Weekly Target 4987.33
Weekly Target 5992.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 December 2025 981.92 (1.09%) 970.25 969.29 - 983.72 0.5103 times
Fri 19 December 2025 971.32 (-1.09%) 987.24 971.01 - 996.23 1.4186 times
Fri 12 December 2025 982.01 (0.53%) 972.50 960.28 - 982.83 1.0595 times
Fri 05 December 2025 976.80 (-1.74%) 991.62 974.87 - 997.25 0.9707 times
Fri 28 November 2025 994.06 (1.97%) 971.32 960.30 - 994.49 0.8227 times
Fri 21 November 2025 974.81 (0.38%) 967.95 954.52 - 978.67 1.1177 times
Fri 14 November 2025 971.10 (0.18%) 966.90 963.34 - 984.68 0.9691 times
Fri 07 November 2025 969.38 (-0.71%) 961.14 954.44 - 969.57 1.0812 times
Fri 31 October 2025 976.28 (-4.77%) 1025.13 973.02 - 1025.97 1.1726 times
Fri 24 October 2025 1025.14 (-0.3%) 1030.87 1012.74 - 1040.40 0.8775 times
Fri 17 October 2025 1028.23 (1.34%) 1017.14 1008.04 - 1034.60 0.9347 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 952.62 and 989.59

Monthly Target 1942.85
Monthly Target 2962.38
Monthly Target 3979.81666666667
Monthly Target 4999.35
Monthly Target 51016.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 December 2025 981.92 (-1.22%) 991.62 960.28 - 997.25 0.9046 times
Fri 28 November 2025 994.06 (1.82%) 961.14 954.44 - 994.49 0.9118 times
Fri 31 October 2025 976.28 (-6.83%) 1052.53 973.02 - 1052.85 1.0031 times
Tue 30 September 2025 1047.89 (-2.05%) 1062.92 1029.22 - 1080.37 1.0773 times
Fri 29 August 2025 1069.83 (4.04%) 1028.97 1022.95 - 1081.16 0.9461 times
Thu 31 July 2025 1028.33 (-1.12%) 1041.16 1026.31 - 1058.38 0.9946 times
Mon 30 June 2025 1039.95 (-0.22%) 1040.44 1013.86 - 1045.66 0.9718 times
Fri 30 May 2025 1042.21 (4.78%) 989.11 983.27 - 1045.21 1.2039 times
Wed 30 April 2025 994.71 (-1.56%) 1012.02 910.19 - 1014.13 1.1146 times
Mon 31 March 2025 1010.48 (-3.09%) 1042.30 992.49 - 1053.44 0.8722 times
Fri 28 February 2025 1042.73 (3.53%) 996.00 996.00 - 1050.29 0.9794 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNG are 860.57 and 1031.54

Yearly Target 1820.12
Yearly Target 2901.02
Yearly Target 3991.09
Yearly Target 41071.99
Yearly Target 51162.06

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 December 2025 981.92 (-7.54%) 991.04 910.19 - 1081.16 1.1884 times
Tue 26 November 2024 1062.04 (13.19%) 936.26 913.24 - 1065.17 1.0663 times
Fri 29 December 2023 938.24 (5.93%) 917.21 829.85 - 956.12 1.1868 times
Wed 21 December 2022 885.74 (-17.4%) 1068.99 754.83 - 1080.27 1.404 times
Fri 31 December 2021 1072.37 (10.98%) 966.32 913.43 - 1077.00 1.1196 times
Thu 31 December 2020 966.25 (15.52%) 838.08 571.77 - 976.84 1.173 times
Tue 31 December 2019 836.45 (28.98%) 642.35 636.42 - 842.11 0.9308 times
Mon 31 December 2018 648.52 (-17.46%) 785.41 614.18 - 808.68 1.0116 times
Wed 27 December 2017 785.71 (17.61%) 735.36 725.02 - 823.37 0.7284 times
Fri 30 December 2016 668.08 (0%) 690.34 652.73 - 722.80 0.1913 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 978.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 981 and price is deviating by 10 points

Upper Bollinger band is at 1000 and lower is at 963, while middle bands are at 972 and 991

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.08 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 976.39
12 day DMA 979.13
20 day DMA 980.76
35 day DMA 975.51
50 day DMA 986.13
100 day DMA 1019.77
150 day DMA 1025.17
200 day DMA 1018.48

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA978.23976.39977.6
12 day EMA978.88978.33979.12
20 day EMA979.5979.25979.8
35 day EMA984.46984.61985.24
50 day EMA987.92988.16988.74

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA976.39978.08981.22
12 day SMA979.13977.35977.59
20 day SMA980.76980.91980.33
35 day SMA975.51974.91974.97
50 day SMA986.13986.76987.58
100 day SMA1019.771020.241020.82
150 day SMA1025.171025.281025.47
200 day SMA1018.481018.821019.13

Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top