Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNG
- DSNG Experts view
- Tomorrow's Movement DSNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 974.72 and 984.85
| Intraday Target 1 | 972.06 |
| Intraday Target 2 | 977.38 |
| Intraday Target 3 | 982.19 |
| Intraday Target 4 | 987.51 |
| Intraday Target 5 | 992.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.70 (-1.03%) | 984.36 | 976.87 - 987.00 | 1.4322 times | Thu 30 July 2026 | 992.96 (-2.41%) | 999.09 | 987.21 - 1000.37 | 1.1487 times | Wed 29 July 2026 | 1017.43 (-0.98%) | 1010.27 | 1005.36 - 1023.08 | 1.184 times | Tue 28 July 2026 | 1027.47 (1.62%) | 1021.28 | 1021.28 - 1045.96 | 1.0757 times | Mon 27 July 2026 | 1011.08 (1.24%) | 1002.36 | 1002.36 - 1013.86 | 0.8411 times | Fri 24 July 2026 | 998.74 (1.14%) | 989.54 | 986.14 - 1003.77 | 0.8761 times | Thu 23 July 2026 | 987.51 (-1.62%) | 988.79 | 980.96 - 996.23 | 0.9487 times | Wed 22 July 2026 | 1003.79 (0.73%) | 1001.90 | 998.23 - 1014.90 | 0.8187 times | Tue 21 July 2026 | 996.48 (-1.15%) | 1004.87 | 995.60 - 1005.37 | 0.813 times | Mon 20 July 2026 | 1008.08 (-0.32%) | 1009.81 | 1003.65 - 1013.19 | 0.8619 times | Fri 17 July 2026 | 1011.35 (-0.55%) | 1021.73 | 1007.65 - 1031.13 | 0.981 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 945.24 and 1014.33
| Weekly Target 1 | 932.75 |
| Weekly Target 2 | 957.73 |
| Weekly Target 3 | 1001.8433333333 |
| Weekly Target 4 | 1026.82 |
| Weekly Target 5 | 1070.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.70 (-1.61%) | 1002.36 | 976.87 - 1045.96 | 1.1927 times | Fri 24 July 2026 | 998.74 (-1.25%) | 1009.81 | 980.96 - 1014.90 | 0.9065 times | Fri 17 July 2026 | 1011.35 (-0.83%) | 995.83 | 975.13 - 1031.13 | 0.9442 times | Tue 07 July 2026 | 1019.85 (0.58%) | 1012.36 | 997.92 - 1028.57 | 0.3778 times | Thu 02 July 2026 | 1013.95 (1.2%) | 1003.23 | 989.83 - 1014.93 | 1.0647 times | Fri 26 June 2026 | 1001.90 (1.2%) | 987.55 | 971.81 - 1006.05 | 1.3863 times | Thu 18 June 2026 | 989.98 (-0.08%) | 991.69 | 980.89 - 1005.58 | 1.0942 times | Fri 12 June 2026 | 990.74 (2.72%) | 960.66 | 955.78 - 993.26 | 0.9863 times | Fri 05 June 2026 | 964.47 (-0.22%) | 960.17 | 944.73 - 971.93 | 1.1066 times | Fri 29 May 2026 | 966.56 (-1.56%) | 984.78 | 966.12 - 991.78 | 0.9406 times | Fri 22 May 2026 | 981.92 (2.52%) | 959.18 | 955.63 - 984.53 | 1.1311 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 943.5 and 1014.33
| Monthly Target 1 | 930.43 |
| Monthly Target 2 | 956.57 |
| Monthly Target 3 | 1001.2633333333 |
| Monthly Target 4 | 1027.4 |
| Monthly Target 5 | 1072.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.70 (-1.38%) | 995.09 | 975.13 - 1045.96 | 0.8422 times | Tue 30 June 2026 | 996.43 (3.09%) | 960.17 | 944.73 - 1006.05 | 1.0951 times | Fri 29 May 2026 | 966.56 (0.17%) | 965.66 | 943.83 - 991.78 | 0.9933 times | Thu 30 April 2026 | 964.92 (1.82%) | 936.19 | 919.85 - 976.94 | 0.9516 times | Tue 31 March 2026 | 947.70 (-12.62%) | 1070.08 | 931.44 - 1074.31 | 0.8492 times | Fri 27 February 2026 | 1084.59 (6.28%) | 1024.03 | 1019.30 - 1087.81 | 1.1287 times | Fri 30 January 2026 | 1020.50 (4.68%) | 975.70 | 951.56 - 1024.72 | 1.1006 times | Wed 31 December 2025 | 974.89 (-1.93%) | 991.62 | 960.28 - 997.25 | 1.0595 times | Fri 28 November 2025 | 994.06 (1.82%) | 961.14 | 954.44 - 994.49 | 0.9427 times | Fri 31 October 2025 | 976.28 (-6.83%) | 1052.53 | 973.02 - 1052.85 | 1.0371 times | Tue 30 September 2025 | 1047.89 (-2.05%) | 1062.92 | 1029.22 - 1080.37 | 1.1138 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNG are 951.28 and 1119.24
| Yearly Target 1 | 828.83 |
| Yearly Target 2 | 905.76 |
| Yearly Target 3 | 996.78666666667 |
| Yearly Target 4 | 1073.72 |
| Yearly Target 5 | 1164.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.70 (0.8%) | 975.70 | 919.85 - 1087.81 | 0.6577 times | Wed 31 December 2025 | 974.89 (-8.21%) | 991.04 | 910.19 - 1081.16 | 1.1371 times | Tue 26 November 2024 | 1062.04 (13.19%) | 936.26 | 913.24 - 1065.17 | 1.0108 times | Fri 29 December 2023 | 938.24 (5.93%) | 917.21 | 829.85 - 956.12 | 1.1192 times | Wed 21 December 2022 | 885.74 (-17.4%) | 1068.99 | 754.83 - 1080.27 | 1.3146 times | Fri 31 December 2021 | 1072.37 (10.98%) | 966.32 | 913.43 - 1077.00 | 1.0498 times | Thu 31 December 2020 | 966.25 (15.52%) | 838.08 | 571.77 - 976.84 | 1.1324 times | Tue 31 December 2019 | 836.45 (28.98%) | 642.35 | 636.42 - 842.11 | 0.8986 times | Mon 31 December 2018 | 648.52 (-17.46%) | 785.41 | 614.18 - 808.68 | 0.9766 times | Wed 27 December 2017 | 785.71 (17.61%) | 735.36 | 725.02 - 823.37 | 0.7032 times | Fri 30 December 2016 | 668.08 (0%) | 690.34 | 652.73 - 722.80 | 0.1847 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1001.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 14 points
Upper Bollinger band is at 1029 and lower is at 977, while middle bands are at 990 and 1016
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.09 and DjUs DSNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1006.33 |
| 12 day DMA | 1004.54 |
| 20 day DMA | 1002.47 |
| 35 day DMA | 996.23 |
| 50 day DMA | 986.85 |
| 100 day DMA | 975.74 |
| 150 day DMA | 990.75 |
| 200 day DMA | 991.07 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.45 | 1006.33 | 1013.01 |
| 12 day EMA | 1001.41 | 1004.81 | 1006.96 |
| 20 day EMA | 999.95 | 1001.77 | 1002.7 |
| 35 day EMA | 993.31 | 993.93 | 993.99 |
| 50 day EMA | 986.29 | 986.44 | 986.17 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.33 | 1009.54 | 1008.45 |
| 12 day SMA | 1004.54 | 1005.22 | 1003.84 |
| 20 day SMA | 1002.47 | 1003.58 | 1004.03 |
| 35 day SMA | 996.23 | 995.71 | 994.43 |
| 50 day SMA | 986.85 | 986.54 | 985.83 |
| 100 day SMA | 975.74 | 976.76 | 977.67 |
| 150 day SMA | 990.75 | 990.81 | 990.74 |
| 200 day SMA | 991.07 | 991.39 | 991.67 |
Videos related to: DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
