Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 792.59 and 825.96
| Intraday Target 1 | 784.56 |
| Intraday Target 2 | 800.61 |
| Intraday Target 3 | 817.93 |
| Intraday Target 4 | 833.98 |
| Intraday Target 5 | 851.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 816.66 (-0.7%) | 830.30 | 801.88 - 835.25 | 1.0425 times | Thu 23 April 2026 | 822.41 (-12.62%) | 821.54 | 817.46 - 871.90 | 2.2774 times | Wed 22 April 2026 | 941.20 (4.13%) | 926.28 | 926.28 - 942.93 | 0.8349 times | Tue 21 April 2026 | 903.87 (-3.72%) | 937.85 | 903.21 - 944.81 | 1.0037 times | Mon 20 April 2026 | 938.79 (-0.04%) | 933.84 | 926.55 - 949.09 | 0.7176 times | Fri 17 April 2026 | 939.19 (2.83%) | 921.67 | 908.22 - 945.81 | 1.176 times | Thu 16 April 2026 | 913.37 (-0.61%) | 918.99 | 905.88 - 929.42 | 0.5956 times | Wed 15 April 2026 | 918.99 (0.63%) | 909.09 | 904.14 - 928.62 | 0.8604 times | Tue 14 April 2026 | 913.24 (0.35%) | 910.03 | 904.94 - 920.73 | 0.7245 times | Mon 13 April 2026 | 910.03 (0.34%) | 894.24 | 894.24 - 916.85 | 0.7673 times | Fri 10 April 2026 | 906.95 (2.03%) | 888.89 | 888.89 - 914.58 | 0.923 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 735.67 and 882.88
| Weekly Target 1 | 708.67 |
| Weekly Target 2 | 762.66 |
| Weekly Target 3 | 855.87666666667 |
| Weekly Target 4 | 909.87 |
| Weekly Target 5 | 1003.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 816.66 (-13.05%) | 933.84 | 801.88 - 949.09 | 1.2779 times | Fri 17 April 2026 | 939.19 (3.55%) | 894.24 | 894.24 - 945.81 | 0.8968 times | Fri 10 April 2026 | 906.95 (10.46%) | 821.07 | 799.20 - 914.58 | 0.9228 times | Thu 02 April 2026 | 821.07 (9.14%) | 767.83 | 724.76 - 834.05 | 0.939 times | Fri 27 March 2026 | 752.31 (-3.19%) | 724.76 | 714.19 - 775.05 | 1.0767 times | Tue 17 March 2026 | 777.06 (3.03%) | 766.09 | 759.94 - 784.42 | 0.3633 times | Fri 13 March 2026 | 754.19 (-5.02%) | 766.36 | 743.42 - 844.15 | 1.2756 times | Fri 06 March 2026 | 794.05 (-12.81%) | 898.46 | 785.49 - 917.99 | 1.3778 times | Fri 27 February 2026 | 910.70 (5.81%) | 860.67 | 854.91 - 932.97 | 1.1351 times | Fri 20 February 2026 | 860.67 (2.39%) | 840.60 | 792.18 - 861.20 | 0.7349 times | Fri 13 February 2026 | 840.60 (0%) | 829.90 | 805.09 - 847.42 | 0.1837 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 805.04 and 960.72
| Monthly Target 1 | 697.37 |
| Monthly Target 2 | 757.02 |
| Monthly Target 3 | 853.05333333333 |
| Monthly Target 4 | 912.7 |
| Monthly Target 5 | 1008.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 816.66 (3.86%) | 810.37 | 793.41 - 949.09 | 0.7818 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 0.9761 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.0139 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.3713 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.899 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.7486 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.0371 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.4203 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.5895 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.1625 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6068 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 749.44 and 1016.31
| Yearly Target 1 | 549.12 |
| Yearly Target 2 | 682.89 |
| Yearly Target 3 | 815.99 |
| Yearly Target 4 | 949.76 |
| Yearly Target 5 | 1082.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 816.66 (20.2%) | 691.92 | 682.22 - 949.09 | 0.3852 times | Wed 31 December 2025 | 679.41 (16.81%) | 504.44 | 373.75 - 718.74 | 1.0014 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.7474 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7298 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.1511 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.3913 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.3378 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.25 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.1389 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.867 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.3144 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 877.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 916.72
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 862 and price is deviating by 64 points
Upper Bollinger band is at 988 and lower is at 735, while middle bands are at 798 and 925
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.02 and DjUs DSNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 884.59 |
| 12 day DMA | 901.13 |
| 20 day DMA | 861.16 |
| 35 day DMA | 833.74 |
| 50 day DMA | 844.19 |
| 100 day DMA | 781.66 |
| 150 day DMA | 704.52 |
| 200 day DMA | 674.82 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.2 | 890.96 | 925.23 |
| 12 day EMA | 877.46 | 888.51 | 900.52 |
| 20 day EMA | 867.32 | 872.65 | 877.94 |
| 35 day EMA | 859.88 | 862.42 | 864.78 |
| 50 day EMA | 846.52 | 847.74 | 848.77 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.59 | 909.09 | 927.28 |
| 12 day SMA | 901.13 | 905.65 | 904.84 |
| 20 day SMA | 861.16 | 857.67 | 854.73 |
| 35 day SMA | 833.74 | 836.5 | 839.03 |
| 50 day SMA | 844.19 | 844.88 | 844.66 |
| 100 day SMA | 781.66 | 778.98 | 776.22 |
| 150 day SMA | 704.52 | 703.06 | 701.67 |
| 200 day SMA | 674.82 | 673.64 | 672.46 |
Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
