Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 831.24 and 878.06
| Intraday Target 1 | 793.47 |
| Intraday Target 2 | 822.18 |
| Intraday Target 3 | 840.28666666667 |
| Intraday Target 4 | 869 |
| Intraday Target 5 | 887.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 850.90 (4.85%) | 811.57 | 811.57 - 858.39 | 0.5403 times | Fri 06 February 2026 | 811.57 (2.45%) | 802.74 | 799.60 - 815.85 | 0.7373 times | Thu 05 February 2026 | 792.18 (-4.27%) | 827.49 | 779.21 - 827.49 | 0.814 times | Wed 04 February 2026 | 827.49 (-4.35%) | 867.22 | 815.92 - 877.25 | 1.1663 times | Tue 03 February 2026 | 865.08 (6.43%) | 853.64 | 839.00 - 868.83 | 1.1394 times | Mon 02 February 2026 | 812.78 (0.88%) | 805.69 | 801.94 - 818.80 | 0.78 times | Fri 30 January 2026 | 805.69 (-7.52%) | 826.69 | 785.95 - 826.69 | 1.4949 times | Thu 29 January 2026 | 871.23 (2.36%) | 917.59 | 844.35 - 917.92 | 1.7655 times | Wed 28 January 2026 | 851.17 (1.21%) | 858.66 | 831.37 - 864.95 | 0.8269 times | Tue 27 January 2026 | 841.00 (2.78%) | 821.74 | 820.40 - 842.66 | 0.7353 times | Mon 26 January 2026 | 818.26 (1.26%) | 845.55 | 817.73 - 850.10 | 1.1575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 831.24 and 878.06
| Weekly Target 1 | 793.47 |
| Weekly Target 2 | 822.18 |
| Weekly Target 3 | 840.28666666667 |
| Weekly Target 4 | 869 |
| Weekly Target 5 | 887.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 850.90 (4.85%) | 811.57 | 811.57 - 858.39 | 0.1672 times | Fri 06 February 2026 | 811.57 (0.73%) | 805.69 | 779.21 - 877.25 | 1.435 times | Fri 30 January 2026 | 805.69 (-0.3%) | 845.55 | 785.95 - 917.92 | 1.8506 times | Fri 23 January 2026 | 808.10 (2.9%) | 791.11 | 779.51 - 830.70 | 1.0795 times | Fri 16 January 2026 | 785.36 (3.86%) | 772.11 | 764.75 - 812.04 | 1.154 times | Fri 09 January 2026 | 756.19 (8.86%) | 717.33 | 712.79 - 762.41 | 1.4136 times | Fri 02 January 2026 | 694.66 (-2.09%) | 689.04 | 677.67 - 700.68 | 0.5164 times | Fri 26 December 2025 | 709.51 (7.92%) | 669.91 | 669.91 - 718.74 | 0.5477 times | Fri 19 December 2025 | 657.47 (3.73%) | 652.66 | 623.90 - 663.96 | 0.9297 times | Fri 12 December 2025 | 633.80 (4.82%) | 607.04 | 588.40 - 654.53 | 0.9063 times | Fri 05 December 2025 | 604.63 (5.16%) | 574.94 | 566.18 - 614.11 | 0.9205 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 815.06 and 913.1
| Monthly Target 1 | 737.75 |
| Monthly Target 2 | 794.32 |
| Monthly Target 3 | 835.78666666667 |
| Monthly Target 4 | 892.36 |
| Monthly Target 5 | 933.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 850.90 (5.61%) | 805.69 | 779.21 - 877.25 | 0.4362 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.5324 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 1.0046 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8365 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1589 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5871 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6587 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2991 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.678 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.8085 times | Wed 30 April 2025 | 481.97 (-4.83%) | 506.45 | 373.75 - 511.06 | 1.2753 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 766.56 and 1002.26
| Yearly Target 1 | 581.31 |
| Yearly Target 2 | 716.11 |
| Yearly Target 3 | 817.01333333333 |
| Yearly Target 4 | 951.81 |
| Yearly Target 5 | 1052.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 850.90 (25.24%) | 691.92 | 682.22 - 917.92 | 0.1675 times | Wed 31 December 2025 | 679.41 (16.81%) | 504.44 | 373.75 - 718.74 | 1.0241 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.7643 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7464 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.1772 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.4228 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.3681 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.2783 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.1647 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.8867 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.3216 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 821.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSNF is strongly bullish. It has broken a strong resistance of 797 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 817 and price is deviating by 26 points
Upper Bollinger band is at 868 and lower is at 766, while middle bands are at 791 and 843
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.26 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 829.44 |
| 12 day DMA | 829.62 |
| 20 day DMA | 816.52 |
| 35 day DMA | 767.37 |
| 50 day DMA | 719.12 |
| 100 day DMA | 634.68 |
| 150 day DMA | 618.37 |
| 200 day DMA | 594.82 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.61 | 817.47 | 820.42 |
| 12 day EMA | 821.55 | 816.22 | 817.06 |
| 20 day EMA | 804.54 | 799.66 | 798.41 |
| 35 day EMA | 762.51 | 757.31 | 754.12 |
| 50 day EMA | 715.52 | 710 | 705.86 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.44 | 821.82 | 820.64 |
| 12 day SMA | 829.62 | 824.32 | 824.22 |
| 20 day SMA | 816.52 | 811.79 | 807.47 |
| 35 day SMA | 767.37 | 761.33 | 756.32 |
| 50 day SMA | 719.12 | 713.09 | 707.77 |
| 100 day SMA | 634.68 | 632.15 | 630.18 |
| 150 day SMA | 618.37 | 616.56 | 615.06 |
| 200 day SMA | 594.82 | 592.82 | 590.99 |
Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
