Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 832.08 and 864.32
| Intraday Target 1 | 806.98 |
| Intraday Target 2 | 824.93 |
| Intraday Target 3 | 839.22 |
| Intraday Target 4 | 857.17 |
| Intraday Target 5 | 871.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.88 (-4.73%) | 833.78 | 821.27 - 853.51 | 1.0292 times | Thu 14 May 2026 | 884.75 (-1.52%) | 892.90 | 869.44 - 893.04 | 0.8392 times | Wed 13 May 2026 | 898.39 (1.71%) | 894.64 | 881.53 - 920.73 | 1.1387 times | Tue 12 May 2026 | 883.27 (2.58%) | 849.43 | 839.40 - 887.62 | 0.9622 times | Mon 11 May 2026 | 861.07 (4.41%) | 824.68 | 824.68 - 868.56 | 0.9299 times | Fri 08 May 2026 | 824.68 (1.72%) | 826.42 | 812.11 - 831.91 | 0.8121 times | Thu 07 May 2026 | 810.77 (-0.46%) | 814.52 | 804.23 - 836.45 | 1.2178 times | Wed 06 May 2026 | 814.52 (5.57%) | 807.69 | 803.15 - 819.47 | 1.166 times | Tue 05 May 2026 | 771.58 (3.8%) | 762.55 | 753.38 - 775.58 | 0.9218 times | Mon 04 May 2026 | 743.35 (-1.73%) | 756.46 | 742.28 - 760.88 | 0.9832 times | Fri 01 May 2026 | 756.46 (-2.13%) | 772.91 | 756.46 - 778.12 | 0.9917 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 832.08 and 931.54
| Weekly Target 1 | 762.17 |
| Weekly Target 2 | 802.52 |
| Weekly Target 3 | 861.62666666667 |
| Weekly Target 4 | 901.98 |
| Weekly Target 5 | 961.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.88 (2.21%) | 824.68 | 821.27 - 920.73 | 0.98 times | Fri 08 May 2026 | 824.68 (9.02%) | 756.46 | 742.28 - 836.45 | 1.0203 times | Fri 01 May 2026 | 756.46 (-7.37%) | 820.67 | 756.46 - 820.80 | 0.9647 times | Fri 24 April 2026 | 816.66 (-13.05%) | 933.84 | 801.88 - 949.09 | 1.3314 times | Fri 17 April 2026 | 939.19 (3.55%) | 894.24 | 894.24 - 945.81 | 0.9344 times | Fri 10 April 2026 | 906.95 (10.46%) | 821.07 | 799.20 - 914.58 | 0.9614 times | Thu 02 April 2026 | 821.07 (9.14%) | 767.83 | 724.76 - 834.05 | 0.9783 times | Fri 27 March 2026 | 752.31 (-3.19%) | 724.76 | 714.19 - 775.05 | 1.1218 times | Tue 17 March 2026 | 777.06 (3.03%) | 766.09 | 759.94 - 784.42 | 0.3785 times | Fri 13 March 2026 | 754.19 (-5.02%) | 766.36 | 743.42 - 844.15 | 1.3291 times | Fri 06 March 2026 | 794.05 (-12.81%) | 898.46 | 785.49 - 917.99 | 1.4355 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 792.58 and 971.03
| Monthly Target 1 | 656.85 |
| Monthly Target 2 | 749.86 |
| Monthly Target 3 | 835.29666666667 |
| Monthly Target 4 | 928.31 |
| Monthly Target 5 | 1013.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.88 (9.05%) | 772.91 | 742.28 - 920.73 | 0.4858 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 1.0017 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.0392 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.0372 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4599 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9571 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.797 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1042 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5121 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6059 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2377 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 762.55 and 1029.42
| Yearly Target 1 | 557.86 |
| Yearly Target 2 | 700.37 |
| Yearly Target 3 | 824.73 |
| Yearly Target 4 | 967.24 |
| Yearly Target 5 | 1091.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.88 (24.06%) | 691.92 | 682.22 - 949.09 | 0.4414 times | Wed 31 December 2025 | 679.41 (16.81%) | 504.44 | 373.75 - 718.74 | 0.9914 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.7403 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7168 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.1213 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.3669 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.346 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.2577 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.1459 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.8723 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.3164 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 844.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 832 and price is deviating by 59 points
Upper Bollinger band is at 950 and lower is at 715, while middle bands are at 773 and 891
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.24 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 874.07 |
| 12 day DMA | 822.05 |
| 20 day DMA | 831.9 |
| 35 day DMA | 841.09 |
| 50 day DMA | 827.92 |
| 100 day DMA | 810.82 |
| 150 day DMA | 728.6 |
| 200 day DMA | 689.21 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.44 | 869.22 | 861.45 |
| 12 day EMA | 844.29 | 844.55 | 837.24 |
| 20 day EMA | 840.14 | 839.85 | 835.13 |
| 35 day EMA | 834.46 | 833.96 | 830.97 |
| 50 day EMA | 839.46 | 839.32 | 837.47 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.07 | 870.43 | 855.64 |
| 12 day SMA | 822.05 | 815.27 | 806.43 |
| 20 day SMA | 831.9 | 836.72 | 838.15 |
| 35 day SMA | 841.09 | 838.35 | 834.89 |
| 50 day SMA | 827.92 | 829.33 | 829.85 |
| 100 day SMA | 810.82 | 808.75 | 806.26 |
| 150 day SMA | 728.6 | 726.52 | 724.1 |
| 200 day SMA | 689.21 | 688.05 | 686.65 |
Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
