ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 743.52 and 773.22

Intraday Target 1720.78
Intraday Target 2736.55
Intraday Target 3750.48333333333
Intraday Target 4766.25
Intraday Target 5780.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 752.31 (0.73%) 737.93 734.72 - 764.42 0.7279 times
Thu 26 March 2026 746.83 (-2.21%) 740.54 735.19 - 751.91 0.9459 times
Wed 25 March 2026 763.68 (1.08%) 755.52 755.52 - 775.05 0.825 times
Tue 24 March 2026 755.52 (2.8%) 723.82 722.68 - 757.46 1.0086 times
Mon 23 March 2026 734.92 (-5.42%) 724.76 714.19 - 739.34 1.4704 times
Tue 17 March 2026 777.06 (0.28%) 779.20 769.84 - 784.42 0.6269 times
Mon 16 March 2026 774.92 (2.75%) 766.09 759.94 - 779.07 1.0527 times
Fri 13 March 2026 754.19 (-4.78%) 792.04 748.77 - 792.04 1.2658 times
Thu 12 March 2026 792.04 (-3.79%) 812.38 788.03 - 814.38 1.0373 times
Wed 11 March 2026 823.21 (-1.38%) 816.66 797.66 - 826.15 1.0396 times
Tue 10 March 2026 834.72 (3.16%) 815.72 812.58 - 844.15 1.0024 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNF are 733.25 and 794.11

Weekly Target 1686.32
Weekly Target 2719.32
Weekly Target 3747.18333333333
Weekly Target 4780.18
Weekly Target 5808.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 752.31 (-3.19%) 724.76 714.19 - 775.05 0.9907 times
Tue 17 March 2026 777.06 (3.03%) 766.09 759.94 - 784.42 0.3343 times
Fri 13 March 2026 754.19 (-5.02%) 766.36 743.42 - 844.15 1.1738 times
Fri 06 March 2026 794.05 (-12.81%) 898.46 785.49 - 917.99 1.2678 times
Fri 27 February 2026 910.70 (5.81%) 860.67 854.91 - 932.97 1.0445 times
Fri 20 February 2026 860.67 (2.39%) 840.60 792.18 - 861.20 0.6762 times
Fri 13 February 2026 840.60 (0%) 829.90 805.09 - 847.42 0.169 times
Fri 13 February 2026 840.60 (3.58%) 811.57 805.09 - 882.47 0.9371 times
Fri 06 February 2026 811.57 (0.73%) 805.69 779.21 - 877.25 1.4878 times
Fri 30 January 2026 805.69 (-0.3%) 845.55 785.95 - 917.92 1.9187 times
Fri 23 January 2026 808.10 (2.9%) 791.11 779.51 - 830.70 1.1193 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNF are 631.35 and 835.15

Monthly Target 1591.03
Monthly Target 2671.67
Monthly Target 3794.83
Monthly Target 4875.47
Monthly Target 5998.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 752.31 (-17.39%) 898.46 714.19 - 917.99 0.9093 times
Fri 27 February 2026 910.70 (13.03%) 805.69 779.21 - 932.97 1.0416 times
Fri 30 January 2026 805.69 (18.59%) 691.92 682.22 - 917.92 1.4088 times
Wed 31 December 2025 679.41 (18.17%) 574.94 566.18 - 718.74 0.9236 times
Fri 28 November 2025 574.94 (3.07%) 534.54 515.55 - 580.56 0.769 times
Fri 31 October 2025 557.81 (6.32%) 524.64 519.69 - 599.02 1.0654 times
Tue 30 September 2025 524.64 (-11.67%) 585.84 470.38 - 628.85 1.4591 times
Fri 29 August 2025 593.93 (10.34%) 538.28 526.25 - 598.21 0.6056 times
Thu 31 July 2025 538.28 (-7.18%) 579.89 513.00 - 653.59 1.1943 times
Mon 30 June 2025 579.89 (12.66%) 514.74 514.74 - 600.44 0.6233 times
Fri 30 May 2025 514.74 (6.8%) 481.83 481.82 - 542.36 0.7433 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNF are 717.27 and 968.02

Yearly Target 1538.42
Yearly Target 2645.36
Yearly Target 3789.16666666667
Yearly Target 4896.11
Yearly Target 51039.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 752.31 (10.73%) 691.92 682.22 - 932.97 0.3065 times
Wed 31 December 2025 679.41 (16.81%) 504.44 373.75 - 718.74 1.0096 times
Tue 26 November 2024 581.63 (2.14%) 561.56 484.98 - 734.46 0.7535 times
Fri 29 December 2023 569.45 (10.71%) 577.61 439.30 - 623.90 0.7358 times
Wed 21 December 2022 514.34 (-7.86%) 556.21 332.01 - 695.20 1.1605 times
Fri 31 December 2021 558.22 (60.38%) 362.91 330.81 - 616.40 1.4027 times
Thu 31 December 2020 348.07 (98.33%) 175.50 64.61 - 358.77 1.3488 times
Tue 31 December 2019 175.50 (27.25%) 133.90 112.81 - 196.11 1.2602 times
Mon 31 December 2018 137.92 (-44.83%) 255.23 128.42 - 270.55 1.1482 times
Wed 27 December 2017 250.01 (41.7%) 183.66 147.82 - 254.83 0.8741 times
Fri 30 December 2016 176.44 (0%) 149.02 123.60 - 219.63 0.317 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 777.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 768.5

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 819 and price is deviating by 63 points

Upper Bollinger band is at 944 and lower is at 694, while middle bands are at 757 and 881

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.16 and DjUs DSNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNF

DMA (daily moving average) of Dj Us DSNF

DMA period DMA value
5 day DMA 750.65
12 day DMA 776.55
20 day DMA 818.47
35 day DMA 829.17
50 day DMA 825.68
100 day DMA 719.93
150 day DMA 669.84
200 day DMA 645.38

EMA (exponential moving average) of Dj Us DSNF

EMA period EMA current EMA prev EMA prev2
5 day EMA756.29758.28764.01
12 day EMA777.52782.1788.51
20 day EMA795.45799.99805.58
35 day EMA806.23809.4813.08
50 day EMA812.24814.68817.45

SMA (simple moving average) of Dj Us DSNF

SMA period SMA current SMA prev SMA prev2
5 day SMA750.65755.6761.22
12 day SMA776.55780.03787.64
20 day SMA818.47826.26832.76
35 day SMA829.17832.39834.28
50 day SMA825.68826.34826.53
100 day SMA719.93717.91715.94
150 day SMA669.84668.55667.35
200 day SMA645.38644.19643.07

Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top