Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 811.67 and 848.26
| Intraday Target 1 | 802.83 |
| Intraday Target 2 | 820.51 |
| Intraday Target 3 | 839.42 |
| Intraday Target 4 | 857.1 |
| Intraday Target 5 | 876.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 838.19 (-4.96%) | 858.13 | 821.74 - 858.33 | 1.2443 times | Wed 04 March 2026 | 881.94 (0.55%) | 893.71 | 879.86 - 907.59 | 0.9403 times | Tue 03 March 2026 | 877.12 (-3.98%) | 858.79 | 814.52 - 878.12 | 1.3781 times | Mon 02 March 2026 | 913.51 (0.31%) | 898.46 | 888.36 - 917.99 | 0.855 times | Fri 27 February 2026 | 910.70 (-0.44%) | 920.19 | 894.51 - 921.80 | 1.0472 times | Thu 26 February 2026 | 914.71 (-0.64%) | 913.37 | 881.20 - 917.59 | 0.956 times | Wed 25 February 2026 | 920.60 (1.39%) | 923.00 | 911.50 - 932.97 | 0.8718 times | Tue 24 February 2026 | 908.02 (3.55%) | 870.97 | 868.43 - 920.80 | 1.0737 times | Mon 23 February 2026 | 876.85 (1.88%) | 860.67 | 854.91 - 880.73 | 0.8422 times | Fri 20 February 2026 | 860.67 (2.83%) | 829.63 | 829.63 - 861.20 | 0.7914 times | Thu 19 February 2026 | 836.99 (0.03%) | 820.13 | 805.55 - 836.99 | 0.7201 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 774.62 and 878.09
| Weekly Target 1 | 753.43 |
| Weekly Target 2 | 795.81 |
| Weekly Target 3 | 856.9 |
| Weekly Target 4 | 899.28 |
| Weekly Target 5 | 960.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 838.19 (-7.96%) | 898.46 | 814.52 - 917.99 | 0.8773 times | Fri 27 February 2026 | 910.70 (5.81%) | 860.67 | 854.91 - 932.97 | 0.9515 times | Fri 20 February 2026 | 860.67 (2.39%) | 840.60 | 792.18 - 861.20 | 0.616 times | Fri 13 February 2026 | 840.60 (0%) | 829.90 | 805.09 - 847.42 | 0.1539 times | Fri 13 February 2026 | 840.60 (3.58%) | 811.57 | 805.09 - 882.47 | 0.8537 times | Fri 06 February 2026 | 811.57 (0.73%) | 805.69 | 779.21 - 877.25 | 1.3553 times | Fri 30 January 2026 | 805.69 (-0.3%) | 845.55 | 785.95 - 917.92 | 1.7478 times | Fri 23 January 2026 | 808.10 (2.9%) | 791.11 | 779.51 - 830.70 | 1.0196 times | Fri 16 January 2026 | 785.36 (3.86%) | 772.11 | 764.75 - 812.04 | 1.0899 times | Fri 09 January 2026 | 756.19 (8.86%) | 717.33 | 712.79 - 762.41 | 1.3351 times | Fri 02 January 2026 | 694.66 (-2.09%) | 689.04 | 677.67 - 700.68 | 0.4877 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 774.62 and 878.09
| Monthly Target 1 | 753.43 |
| Monthly Target 2 | 795.81 |
| Monthly Target 3 | 856.9 |
| Monthly Target 4 | 899.28 |
| Monthly Target 5 | 960.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 838.19 (-7.96%) | 898.46 | 814.52 - 917.99 | 0.2494 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.1172 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.511 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9906 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8249 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1428 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.565 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6495 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.281 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6686 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.7972 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 760.21 and 1010.96
| Yearly Target 1 | 567.04 |
| Yearly Target 2 | 702.62 |
| Yearly Target 3 | 817.79333333333 |
| Yearly Target 4 | 953.37 |
| Yearly Target 5 | 1068.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 838.19 (23.37%) | 691.92 | 682.22 - 932.97 | 0.2463 times | Wed 31 December 2025 | 679.41 (16.81%) | 504.44 | 373.75 - 718.74 | 1.0159 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.7581 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7404 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.1678 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.4114 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.3572 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.2681 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.1554 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.8796 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.319 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 875.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSNF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 882.81
Munafa value: 20 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 34 points
Upper Bollinger band is at 933 and lower is at 797, while middle bands are at 831 and 899
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.73 and DjUs DSNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 884.29 |
| 12 day DMA | 881.34 |
| 20 day DMA | 864.43 |
| 35 day DMA | 844.86 |
| 50 day DMA | 810.16 |
| 100 day DMA | 690.95 |
| 150 day DMA | 650.11 |
| 200 day DMA | 628.46 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.67 | 891.41 | 896.15 |
| 12 day EMA | 875.46 | 882.23 | 882.28 |
| 20 day EMA | 863.87 | 866.57 | 864.95 |
| 35 day EMA | 834.24 | 834.01 | 831.19 |
| 50 day EMA | 804.19 | 802.8 | 799.57 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.29 | 899.6 | 907.33 |
| 12 day SMA | 881.34 | 879.59 | 876.14 |
| 20 day SMA | 864.43 | 862.13 | 859.41 |
| 35 day SMA | 844.86 | 843.98 | 841.46 |
| 50 day SMA | 810.16 | 806.95 | 802.46 |
| 100 day SMA | 690.95 | 688.37 | 685.28 |
| 150 day SMA | 650.11 | 648.38 | 646.4 |
| 200 day SMA | 628.46 | 626.91 | 625.12 |
Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
