ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 759.51 and 776.16

Intraday Target 1755.04
Intraday Target 2763.97
Intraday Target 3771.68666666667
Intraday Target 4780.62
Intraday Target 5788.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 772.91 (1.49%) 774.85 762.75 - 779.40 0.911 times
Wed 29 April 2026 761.54 (-2.2%) 772.51 756.93 - 775.05 0.6441 times
Tue 28 April 2026 778.67 (-3.9%) 810.24 774.39 - 810.24 0.8308 times
Mon 27 April 2026 810.24 (-0.79%) 820.67 795.05 - 820.80 0.8556 times
Fri 24 April 2026 816.66 (-0.7%) 830.30 801.88 - 835.25 0.9991 times
Thu 23 April 2026 822.41 (-12.62%) 821.54 817.46 - 871.90 2.1826 times
Wed 22 April 2026 941.20 (4.13%) 926.28 926.28 - 942.93 0.8002 times
Tue 21 April 2026 903.87 (-3.72%) 937.85 903.21 - 944.81 0.9619 times
Mon 20 April 2026 938.79 (-0.04%) 933.84 926.55 - 949.09 0.6877 times
Fri 17 April 2026 939.19 (2.83%) 921.67 908.22 - 945.81 1.1271 times
Thu 16 April 2026 913.37 (-0.61%) 918.99 905.88 - 929.42 0.5708 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNF are 732.99 and 796.86

Weekly Target 1719.68
Weekly Target 2746.29
Weekly Target 3783.54666666667
Weekly Target 4810.16
Weekly Target 5847.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 772.91 (-5.36%) 820.67 756.93 - 820.80 0.7355 times
Fri 24 April 2026 816.66 (-13.05%) 933.84 801.88 - 949.09 1.2778 times
Fri 17 April 2026 939.19 (3.55%) 894.24 894.24 - 945.81 0.8968 times
Fri 10 April 2026 906.95 (10.46%) 821.07 799.20 - 914.58 0.9227 times
Thu 02 April 2026 821.07 (9.14%) 767.83 724.76 - 834.05 0.9389 times
Fri 27 March 2026 752.31 (-3.19%) 724.76 714.19 - 775.05 1.0766 times
Tue 17 March 2026 777.06 (3.03%) 766.09 759.94 - 784.42 0.3633 times
Fri 13 March 2026 754.19 (-5.02%) 766.36 743.42 - 844.15 1.2756 times
Fri 06 March 2026 794.05 (-12.81%) 898.46 785.49 - 917.99 1.3777 times
Fri 27 February 2026 910.70 (5.81%) 860.67 854.91 - 932.97 1.1351 times
Fri 20 February 2026 860.67 (2.39%) 840.60 792.18 - 861.20 0.7349 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNF are 668.84 and 861

Monthly Target 1634.15
Monthly Target 2703.53
Monthly Target 3826.31
Monthly Target 4895.69
Monthly Target 51018.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 772.91 (-1.7%) 810.37 756.93 - 949.09 0.9261 times
Tue 31 March 2026 786.29 (-13.66%) 898.46 714.19 - 917.99 0.9608 times
Fri 27 February 2026 910.70 (13.03%) 805.69 779.21 - 932.97 0.998 times
Fri 30 January 2026 805.69 (18.59%) 691.92 682.22 - 917.92 1.3498 times
Wed 31 December 2025 679.41 (18.17%) 574.94 566.18 - 718.74 0.8849 times
Fri 28 November 2025 574.94 (3.07%) 534.54 515.55 - 580.56 0.7369 times
Fri 31 October 2025 557.81 (6.32%) 524.64 519.69 - 599.02 1.0209 times
Tue 30 September 2025 524.64 (-11.67%) 585.84 470.38 - 628.85 1.398 times
Fri 29 August 2025 593.93 (10.34%) 538.28 526.25 - 598.21 0.5802 times
Thu 31 July 2025 538.28 (-7.18%) 579.89 513.00 - 653.59 1.1443 times
Mon 30 June 2025 579.89 (12.66%) 514.74 514.74 - 600.44 0.5973 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNF are 727.57 and 994.44

Yearly Target 1534.54
Yearly Target 2653.72
Yearly Target 3801.40666666667
Yearly Target 4920.59
Yearly Target 51068.28

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 772.91 (13.76%) 691.92 682.22 - 949.09 0.3994 times
Wed 31 December 2025 679.41 (16.81%) 504.44 373.75 - 718.74 0.9999 times
Tue 26 November 2024 581.63 (2.14%) 561.56 484.98 - 734.46 0.7462 times
Fri 29 December 2023 569.45 (10.71%) 577.61 439.30 - 623.90 0.7288 times
Wed 21 December 2022 514.34 (-7.86%) 556.21 332.01 - 695.20 1.1494 times
Fri 31 December 2021 558.22 (60.38%) 362.91 330.81 - 616.40 1.3893 times
Thu 31 December 2020 348.07 (98.33%) 175.50 64.61 - 358.77 1.3359 times
Tue 31 December 2019 175.50 (27.25%) 133.90 112.81 - 196.11 1.2482 times
Mon 31 December 2018 137.92 (-44.83%) 255.23 128.42 - 270.55 1.1372 times
Wed 27 December 2017 250.01 (41.7%) 183.66 147.82 - 254.83 0.8657 times
Fri 30 December 2016 176.44 (0%) 149.02 123.60 - 219.63 0.314 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 829.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 863 and price is deviating by 60 points

Upper Bollinger band is at 983 and lower is at 744, while middle bands are at 804 and 923

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.24 and DjUs DSNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNF

DMA (daily moving average) of Dj Us DSNF

DMA period DMA value
5 day DMA 788
12 day DMA 859.82
20 day DMA 862.91
35 day DMA 826.08
50 day DMA 838.81
100 day DMA 789.99
150 day DMA 709.2
200 day DMA 678.35

EMA (exponential moving average) of Dj Us DSNF

EMA period EMA current EMA prev EMA prev2
5 day EMA793.36803.58824.59
12 day EMA829.15839.37853.51
20 day EMA838.58845.49854.32
35 day EMA845.44849.71854.9
50 day EMA834.38836.89839.96

SMA (simple moving average) of Dj Us DSNF

SMA period SMA current SMA prev SMA prev2
5 day SMA788797.9833.84
12 day SMA859.82871.51883.89
20 day SMA862.91865.2866.44
35 day SMA826.08826.69828.88
50 day SMA838.81840.17841.54
100 day SMA789.99788.01786.16
150 day SMA709.2708.05707
200 day SMA678.35677.51676.76

Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top