ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 818.13 and 834.05

Intraday Target 1814.42
Intraday Target 2821.83
Intraday Target 3830.34333333333
Intraday Target 4837.75
Intraday Target 5846.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 829.23 (-0.51%) 833.51 822.94 - 838.86 0.6019 times
Thu 21 May 2026 833.51 (2.37%) 809.30 799.94 - 844.08 0.7791 times
Wed 20 May 2026 814.25 (3.7%) 785.22 785.22 - 816.26 0.92 times
Tue 19 May 2026 785.22 (-2.98%) 792.98 780.00 - 801.21 0.9296 times
Mon 18 May 2026 809.30 (-3.98%) 841.34 798.87 - 848.49 1.1321 times
Fri 15 May 2026 842.88 (-4.73%) 833.78 821.27 - 853.51 1.1843 times
Thu 14 May 2026 884.75 (-1.52%) 892.90 869.44 - 893.04 0.9656 times
Wed 13 May 2026 898.39 (1.71%) 894.64 881.53 - 920.73 1.3102 times
Tue 12 May 2026 883.27 (2.58%) 849.43 839.40 - 887.62 1.1072 times
Mon 11 May 2026 861.07 (4.41%) 824.68 824.68 - 868.56 1.07 times
Fri 08 May 2026 824.68 (1.72%) 826.42 812.11 - 831.91 0.9344 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNF are 770.37 and 838.86

Weekly Target 1750.75
Weekly Target 2789.99
Weekly Target 3819.24
Weekly Target 4858.48
Weekly Target 5887.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 829.23 (-1.62%) 841.34 780.00 - 848.49 0.8043 times
Fri 15 May 2026 842.88 (2.21%) 824.68 821.27 - 920.73 1.0393 times
Fri 08 May 2026 824.68 (9.02%) 756.46 742.28 - 836.45 1.0821 times
Fri 01 May 2026 756.46 (-7.37%) 820.67 756.46 - 820.80 1.0231 times
Fri 24 April 2026 816.66 (-13.05%) 933.84 801.88 - 949.09 1.412 times
Fri 17 April 2026 939.19 (3.55%) 894.24 894.24 - 945.81 0.9909 times
Fri 10 April 2026 906.95 (10.46%) 821.07 799.20 - 914.58 1.0196 times
Thu 02 April 2026 821.07 (9.14%) 767.83 724.76 - 834.05 1.0375 times
Fri 27 March 2026 752.31 (-3.19%) 724.76 714.19 - 775.05 1.1897 times
Tue 17 March 2026 777.06 (3.03%) 766.09 759.94 - 784.42 0.4014 times
Fri 13 March 2026 754.19 (-5.02%) 766.36 743.42 - 844.15 1.4095 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNF are 785.76 and 964.21

Monthly Target 1652.3
Monthly Target 2740.76
Monthly Target 3830.74666666667
Monthly Target 4919.21
Monthly Target 51009.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 829.23 (7.29%) 772.91 742.28 - 920.73 0.6426 times
Thu 30 April 2026 772.91 (-1.7%) 810.37 756.93 - 949.09 0.9852 times
Tue 31 March 2026 786.29 (-13.66%) 898.46 714.19 - 917.99 1.0221 times
Fri 27 February 2026 910.70 (13.03%) 805.69 779.21 - 932.97 1.0201 times
Fri 30 January 2026 805.69 (18.59%) 691.92 682.22 - 917.92 1.4359 times
Wed 31 December 2025 679.41 (18.17%) 574.94 566.18 - 718.74 0.9414 times
Fri 28 November 2025 574.94 (3.07%) 534.54 515.55 - 580.56 0.7838 times
Fri 31 October 2025 557.81 (6.32%) 524.64 519.69 - 599.02 1.086 times
Tue 30 September 2025 524.64 (-11.67%) 585.84 470.38 - 628.85 1.4872 times
Fri 29 August 2025 593.93 (10.34%) 538.28 526.25 - 598.21 0.5959 times
Thu 31 July 2025 538.28 (-7.18%) 579.89 513.00 - 653.59 1.2173 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNF are 755.73 and 1022.6

Yearly Target 1553.31
Yearly Target 2691.27
Yearly Target 3820.18
Yearly Target 4958.14
Yearly Target 51087.05

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 829.23 (22.05%) 691.92 682.22 - 949.09 0.4554 times
Wed 31 December 2025 679.41 (16.81%) 504.44 373.75 - 718.74 0.9899 times
Tue 26 November 2024 581.63 (2.14%) 561.56 484.98 - 734.46 0.7392 times
Fri 29 December 2023 569.45 (10.71%) 577.61 439.30 - 623.90 0.7157 times
Wed 21 December 2022 514.34 (-7.86%) 556.21 332.01 - 695.20 1.1197 times
Fri 31 December 2021 558.22 (60.38%) 362.91 330.81 - 616.40 1.3649 times
Thu 31 December 2020 348.07 (98.33%) 175.50 64.61 - 358.77 1.3441 times
Tue 31 December 2019 175.50 (27.25%) 133.90 112.81 - 196.11 1.2558 times
Mon 31 December 2018 137.92 (-44.83%) 255.23 128.42 - 270.55 1.1442 times
Wed 27 December 2017 250.01 (41.7%) 183.66 147.82 - 254.83 0.8711 times
Fri 30 December 2016 176.44 (0%) 149.02 123.60 - 219.63 0.3159 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 828.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 832.08

Munafa value: 41 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 815 and price is deviating by 44 points

Upper Bollinger band is at 901 and lower is at 728, while middle bands are at 772 and 858

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.27 and DjUs DSNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNF

DMA (daily moving average) of Dj Us DSNF

DMA period DMA value
5 day DMA 814.3
12 day DMA 839.78
20 day DMA 814.33
35 day DMA 845.73
50 day DMA 825.34
100 day DMA 818.43
150 day DMA 737.19
200 day DMA 694.76

EMA (exponential moving average) of Dj Us DSNF

EMA period EMA current EMA prev EMA prev2
5 day EMA826.42825.01820.76
12 day EMA829828.96828.13
20 day EMA830.14830.24829.9
35 day EMA824.98824.73824.21
50 day EMA825.58825.43825.1

SMA (simple moving average) of Dj Us DSNF

SMA period SMA current SMA prev SMA prev2
5 day SMA814.3817.03827.28
12 day SMA839.78838.55833.39
20 day SMA814.33813.7813.15
35 day SMA845.73845.49845.07
50 day SMA825.34824.94824.15
100 day SMA818.43817.09815.52
150 day SMA737.19735.3733.61
200 day SMA694.76693.5692.27

Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top