ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 803.92 and 820.71

Intraday Target 1799.67
Intraday Target 2808.16
Intraday Target 3816.45666666667
Intraday Target 4824.95
Intraday Target 5833.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 816.66 (-0.54%) 821.07 807.96 - 824.75 0.512 times
Thu 02 April 2026 821.07 (0.29%) 818.66 793.41 - 834.05 1.0151 times
Wed 01 April 2026 818.66 (4.12%) 810.37 802.68 - 829.90 1.4241 times
Tue 31 March 2026 786.29 (7.56%) 753.38 752.67 - 788.83 1.1346 times
Mon 30 March 2026 731.05 (-2.83%) 767.83 724.76 - 772.91 0.8461 times
Fri 27 March 2026 752.31 (0.73%) 737.93 734.72 - 764.42 0.7411 times
Thu 26 March 2026 746.83 (-2.21%) 740.54 735.19 - 751.91 0.963 times
Wed 25 March 2026 763.68 (1.08%) 755.52 755.52 - 775.05 0.84 times
Tue 24 March 2026 755.52 (2.8%) 723.82 722.68 - 757.46 1.0269 times
Mon 23 March 2026 734.92 (-5.42%) 724.76 714.19 - 739.34 1.4971 times
Tue 17 March 2026 777.06 (0.28%) 779.20 769.84 - 784.42 0.6383 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNF are 803.92 and 820.71

Weekly Target 1799.67
Weekly Target 2808.16
Weekly Target 3816.45666666667
Weekly Target 4824.95
Weekly Target 5833.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 816.66 (-0.54%) 821.07 807.96 - 824.75 0.1324 times
Thu 02 April 2026 821.07 (9.14%) 767.83 724.76 - 834.05 1.1432 times
Fri 27 March 2026 752.31 (-3.19%) 724.76 714.19 - 775.05 1.3109 times
Tue 17 March 2026 777.06 (3.03%) 766.09 759.94 - 784.42 0.4423 times
Fri 13 March 2026 754.19 (-5.02%) 766.36 743.42 - 844.15 1.5531 times
Fri 06 March 2026 794.05 (-12.81%) 898.46 785.49 - 917.99 1.6775 times
Fri 27 February 2026 910.70 (5.81%) 860.67 854.91 - 932.97 1.3821 times
Fri 20 February 2026 860.67 (2.39%) 840.60 792.18 - 861.20 0.8948 times
Fri 13 February 2026 840.60 (0%) 829.90 805.09 - 847.42 0.2236 times
Fri 13 February 2026 840.60 (3.58%) 811.57 805.09 - 882.47 1.24 times
Fri 06 February 2026 811.57 (0.73%) 805.69 779.21 - 877.25 1.9687 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNF are 805.04 and 845.68

Monthly Target 1774.07
Monthly Target 2795.36
Monthly Target 3814.70666666667
Monthly Target 4836
Monthly Target 5855.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 816.66 (3.86%) 810.37 793.41 - 834.05 0.1449 times
Tue 31 March 2026 786.29 (-13.66%) 898.46 714.19 - 917.99 1.0435 times
Fri 27 February 2026 910.70 (13.03%) 805.69 779.21 - 932.97 1.0839 times
Fri 30 January 2026 805.69 (18.59%) 691.92 682.22 - 917.92 1.466 times
Wed 31 December 2025 679.41 (18.17%) 574.94 566.18 - 718.74 0.9611 times
Fri 28 November 2025 574.94 (3.07%) 534.54 515.55 - 580.56 0.8003 times
Fri 31 October 2025 557.81 (6.32%) 524.64 519.69 - 599.02 1.1088 times
Tue 30 September 2025 524.64 (-11.67%) 585.84 470.38 - 628.85 1.5184 times
Fri 29 August 2025 593.93 (10.34%) 538.28 526.25 - 598.21 0.6302 times
Thu 31 July 2025 538.28 (-7.18%) 579.89 513.00 - 653.59 1.2428 times
Mon 30 June 2025 579.89 (12.66%) 514.74 514.74 - 600.44 0.6487 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNF are 749.44 and 1000.19

Yearly Target 1559.87
Yearly Target 2688.26
Yearly Target 3810.61666666667
Yearly Target 4939.01
Yearly Target 51061.37

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 816.66 (20.2%) 691.92 682.22 - 932.97 0.327 times
Wed 31 December 2025 679.41 (16.81%) 504.44 373.75 - 718.74 1.0075 times
Tue 26 November 2024 581.63 (2.14%) 561.56 484.98 - 734.46 0.7519 times
Fri 29 December 2023 569.45 (10.71%) 577.61 439.30 - 623.90 0.7343 times
Wed 21 December 2022 514.34 (-7.86%) 556.21 332.01 - 695.20 1.1581 times
Fri 31 December 2021 558.22 (60.38%) 362.91 330.81 - 616.40 1.3997 times
Thu 31 December 2020 348.07 (98.33%) 175.50 64.61 - 358.77 1.3459 times
Tue 31 December 2019 175.50 (27.25%) 133.90 112.81 - 196.11 1.2576 times
Mon 31 December 2018 137.92 (-44.83%) 255.23 128.42 - 270.55 1.1458 times
Wed 27 December 2017 250.01 (41.7%) 183.66 147.82 - 254.83 0.8723 times
Fri 30 December 2016 176.44 (0%) 149.02 123.60 - 219.63 0.3163 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 790.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 791 and price is deviating by 39 points

Upper Bollinger band is at 868 and lower is at 713, while middle bands are at 752 and 830

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.24 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNF

DMA (daily moving average) of Dj Us DSNF

DMA period DMA value
5 day DMA 794.75
12 day DMA 773.25
20 day DMA 790.32
35 day DMA 824.75
50 day DMA 825.31
100 day DMA 732.21
150 day DMA 677.48
200 day DMA 651.58

EMA (exponential moving average) of Dj Us DSNF

EMA period EMA current EMA prev EMA prev2
5 day EMA801.35793.69780
12 day EMA790.89786.21779.87
20 day EMA796.96794.89792.14
35 day EMA804.12803.38802.34
50 day EMA820.37820.52820.5

SMA (simple moving average) of Dj Us DSNF

SMA period SMA current SMA prev SMA prev2
5 day SMA794.75781.88767.03
12 day SMA773.25768.04765.62
20 day SMA790.32793.35797.97
35 day SMA824.75825.6826.45
50 day SMA825.31825.05824.34
100 day SMA732.21729.42726.48
150 day SMA677.48675.93674.31
200 day SMA651.58650.27648.95

Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top