Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 845.15 and 876.72
| Intraday Target 1 | 818.93 |
| Intraday Target 2 | 839.8 |
| Intraday Target 3 | 850.5 |
| Intraday Target 4 | 871.37 |
| Intraday Target 5 | 882.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 860.67 (2.83%) | 829.63 | 829.63 - 861.20 | 0.9681 times | Thu 19 February 2026 | 836.99 (0.03%) | 820.13 | 805.55 - 836.99 | 0.8808 times | Wed 18 February 2026 | 836.72 (2.39%) | 817.19 | 817.19 - 845.02 | 1.1376 times | Tue 17 February 2026 | 817.19 (-2.78%) | 840.60 | 792.18 - 840.60 | 0.8074 times | Fri 13 February 2026 | 840.60 (0%) | 829.90 | 805.09 - 847.42 | 0.9481 times | Fri 13 February 2026 | 840.60 (1.29%) | 829.90 | 805.09 - 847.42 | 0.9481 times | Thu 12 February 2026 | 829.90 (-5.22%) | 875.65 | 820.27 - 882.47 | 1.5475 times | Wed 11 February 2026 | 875.65 (3.48%) | 870.83 | 843.88 - 875.65 | 1.0214 times | Tue 10 February 2026 | 846.22 (-0.55%) | 846.65 | 830.33 - 849.56 | 0.7682 times | Mon 09 February 2026 | 850.90 (4.85%) | 811.57 | 811.57 - 858.39 | 0.9726 times | Fri 06 February 2026 | 811.57 (2.45%) | 802.74 | 799.60 - 815.85 | 1.3273 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 826.43 and 895.45
| Weekly Target 1 | 769 |
| Weekly Target 2 | 814.83 |
| Weekly Target 3 | 838.01666666667 |
| Weekly Target 4 | 883.85 |
| Weekly Target 5 | 907.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 860.67 (2.39%) | 840.60 | 792.18 - 861.20 | 0.6713 times | Fri 13 February 2026 | 840.60 (0%) | 829.90 | 805.09 - 847.42 | 0.1678 times | Fri 13 February 2026 | 840.60 (3.58%) | 811.57 | 805.09 - 882.47 | 0.9303 times | Fri 06 February 2026 | 811.57 (0.73%) | 805.69 | 779.21 - 877.25 | 1.477 times | Fri 30 January 2026 | 805.69 (-0.3%) | 845.55 | 785.95 - 917.92 | 1.9047 times | Fri 23 January 2026 | 808.10 (2.9%) | 791.11 | 779.51 - 830.70 | 1.1111 times | Fri 16 January 2026 | 785.36 (3.86%) | 772.11 | 764.75 - 812.04 | 1.1878 times | Fri 09 January 2026 | 756.19 (8.86%) | 717.33 | 712.79 - 762.41 | 1.4549 times | Fri 02 January 2026 | 694.66 (-2.09%) | 689.04 | 677.67 - 700.68 | 0.5315 times | Fri 26 December 2025 | 709.51 (7.92%) | 669.91 | 669.91 - 718.74 | 0.5637 times | Fri 19 December 2025 | 657.47 (3.73%) | 652.66 | 623.90 - 663.96 | 0.9569 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 819.94 and 923.2
| Monthly Target 1 | 737.52 |
| Monthly Target 2 | 799.1 |
| Monthly Target 3 | 840.78333333333 |
| Monthly Target 4 | 902.36 |
| Monthly Target 5 | 944.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 860.67 (6.82%) | 805.69 | 779.21 - 882.47 | 0.8239 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4702 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9639 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8026 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1119 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5228 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.632 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2464 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6505 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.7757 times | Wed 30 April 2025 | 481.97 (-4.83%) | 506.45 | 373.75 - 511.06 | 1.2236 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 771.45 and 1007.15
| Yearly Target 1 | 584.57 |
| Yearly Target 2 | 722.62 |
| Yearly Target 3 | 820.27 |
| Yearly Target 4 | 958.32 |
| Yearly Target 5 | 1055.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 860.67 (26.68%) | 691.92 | 682.22 - 917.92 | 0.2027 times | Wed 31 December 2025 | 679.41 (16.81%) | 504.44 | 373.75 - 718.74 | 1.0204 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.7615 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7437 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.173 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.4177 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.3632 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.2737 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.1605 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.8835 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.3204 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 837.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 837 and price is deviating by 22 points
Upper Bollinger band is at 881 and lower is at 793, while middle bands are at 815 and 859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.25 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 838.43 |
| 12 day DMA | 836.6 |
| 20 day DMA | 836.59 |
| 35 day DMA | 808.93 |
| 50 day DMA | 765.05 |
| 100 day DMA | 658.43 |
| 150 day DMA | 632.21 |
| 200 day DMA | 611.19 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.73 | 835.26 | 834.4 |
| 12 day EMA | 837.67 | 833.49 | 832.85 |
| 20 day EMA | 826.97 | 823.42 | 821.99 |
| 35 day EMA | 793.96 | 790.03 | 787.27 |
| 50 day EMA | 758.89 | 754.74 | 751.38 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.43 | 834.42 | 833 |
| 12 day SMA | 836.6 | 833.83 | 836.18 |
| 20 day SMA | 836.59 | 833.97 | 831.48 |
| 35 day SMA | 808.93 | 803.75 | 799.48 |
| 50 day SMA | 765.05 | 759.82 | 755.12 |
| 100 day SMA | 658.43 | 654.55 | 651.22 |
| 150 day SMA | 632.21 | 630.54 | 629.09 |
| 200 day SMA | 611.19 | 609.32 | 607.55 |
Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
