ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 782.72 and 827.33

Intraday Target 1771.76
Intraday Target 2793.67
Intraday Target 3816.36666666667
Intraday Target 4838.28
Intraday Target 5860.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 15 July 2026 815.59 (-1.58%) 837.79 794.45 - 839.06 0.9595 times
Tue 14 July 2026 828.70 (3.3%) 828.56 818.73 - 840.33 0.8053 times
Mon 13 July 2026 802.21 (1.08%) 814.38 797.73 - 829.23 0.8813 times
Tue 07 July 2026 793.65 (-2.74%) 804.08 778.33 - 808.16 0.9958 times
Mon 06 July 2026 815.99 (0.05%) 815.59 809.83 - 828.96 0.8381 times
Thu 02 July 2026 815.59 (0.73%) 820.27 795.12 - 832.17 0.936 times
Wed 01 July 2026 809.70 (-3.75%) 841.27 809.70 - 842.88 1.0754 times
Tue 30 June 2026 841.27 (2.06%) 842.34 830.44 - 846.49 0.9495 times
Mon 29 June 2026 824.28 (-1.33%) 835.38 809.70 - 835.38 0.851 times
Fri 26 June 2026 835.38 (-0.56%) 830.17 825.22 - 842.47 1.7081 times
Thu 25 June 2026 840.07 (1.55%) 839.40 825.89 - 845.28 0.9652 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNF are 805.02 and 850.9

Weekly Target 1770.91
Weekly Target 2793.25
Weekly Target 3816.79
Weekly Target 4839.13
Weekly Target 5862.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 15 July 2026 815.59 (2.76%) 814.38 794.45 - 840.33 0.6577 times
Tue 07 July 2026 793.65 (-2.69%) 815.59 778.33 - 828.96 0.4558 times
Thu 02 July 2026 815.59 (-2.37%) 835.38 795.12 - 846.49 0.9474 times
Fri 26 June 2026 835.38 (-9.07%) 911.77 816.79 - 935.18 1.4918 times
Thu 18 June 2026 918.72 (0.39%) 952.70 909.89 - 966.75 1.0262 times
Fri 12 June 2026 915.11 (7.95%) 864.28 825.75 - 921.13 1.2136 times
Fri 05 June 2026 847.69 (-3.56%) 869.23 834.25 - 964.34 1.2494 times
Fri 29 May 2026 878.99 (6%) 847.49 836.12 - 891.23 0.7107 times
Fri 22 May 2026 829.23 (-1.62%) 841.34 780.00 - 848.49 0.9804 times
Fri 15 May 2026 842.88 (2.21%) 824.68 821.27 - 920.73 1.2669 times
Fri 08 May 2026 824.68 (9.02%) 756.46 742.28 - 836.45 1.319 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNF are 764.69 and 829.24

Monthly Target 1747.72
Monthly Target 2781.65
Monthly Target 3812.26666666667
Monthly Target 4846.2
Monthly Target 5876.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 15 July 2026 815.59 (-3.05%) 841.27 778.33 - 842.88 0.2942 times
Tue 30 June 2026 841.27 (-4.29%) 869.23 809.70 - 966.75 0.9897 times
Fri 29 May 2026 878.99 (13.72%) 772.91 742.28 - 920.73 0.8265 times
Thu 30 April 2026 772.91 (-1.7%) 810.37 756.93 - 949.09 1.0685 times
Tue 31 March 2026 786.29 (-13.66%) 898.46 714.19 - 917.99 1.1085 times
Fri 27 February 2026 910.70 (13.03%) 805.69 779.21 - 932.97 1.1063 times
Fri 30 January 2026 805.69 (18.59%) 691.92 682.22 - 917.92 1.5573 times
Wed 31 December 2025 679.41 (18.17%) 574.94 566.18 - 718.74 1.021 times
Fri 28 November 2025 574.94 (3.07%) 534.54 515.55 - 580.56 0.8501 times
Fri 31 October 2025 557.81 (6.32%) 524.64 519.69 - 599.02 1.1778 times
Tue 30 September 2025 524.64 (-11.67%) 585.84 470.38 - 628.85 1.613 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNF are 748.91 and 1033.44

Yearly Target 1536.99
Yearly Target 2676.29
Yearly Target 3821.52
Yearly Target 4960.82
Yearly Target 51106.05

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 15 July 2026 815.59 (20.04%) 691.92 682.22 - 966.75 0.5651 times
Wed 31 December 2025 679.41 (16.81%) 504.44 373.75 - 718.74 0.9786 times
Tue 26 November 2024 581.63 (2.14%) 561.56 484.98 - 734.46 0.7307 times
Fri 29 December 2023 569.45 (10.71%) 577.61 439.30 - 623.90 0.7075 times
Wed 21 December 2022 514.34 (-7.86%) 556.21 332.01 - 695.20 1.1068 times
Fri 31 December 2021 558.22 (60.38%) 362.91 330.81 - 616.40 1.3493 times
Thu 31 December 2020 348.07 (98.33%) 175.50 64.61 - 358.77 1.3286 times
Tue 31 December 2019 175.50 (27.25%) 133.90 112.81 - 196.11 1.2414 times
Mon 31 December 2018 137.92 (-44.83%) 255.23 128.42 - 270.55 1.131 times
Wed 27 December 2017 250.01 (41.7%) 183.66 147.82 - 254.83 0.8611 times
Fri 30 December 2016 176.44 (0%) 149.02 123.60 - 219.63 0.3123 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 828.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 811.31

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 858 and price is deviating by 50 points

Upper Bollinger band is at 957 and lower is at 760, while middle bands are at 809 and 908

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.24 and DjUs DSNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNF

DMA (daily moving average) of Dj Us DSNF

DMA period DMA value
5 day DMA 811.23
12 day DMA 820.8
20 day DMA 857.93
35 day DMA 863.82
50 day DMA 849.08
100 day DMA 845.66
150 day DMA 805.36
200 day DMA 741.35

EMA (exponential moving average) of Dj Us DSNF

EMA period EMA current EMA prev EMA prev2
5 day EMA815.84815.96809.59
12 day EMA828.04830.3830.59
20 day EMA839.66842.19843.61
35 day EMA843.72845.38846.36
50 day EMA844.12845.28845.96

SMA (simple moving average) of Dj Us DSNF

SMA period SMA current SMA prev SMA prev2
5 day SMA811.23811.23807.43
12 day SMA820.8824.63832.72
20 day SMA857.93858.67860.21
35 day SMA863.82862.95862.39
50 day SMA849.08848.35847.98
100 day SMA845.66845.97846.19
150 day SMA805.36803.68801.82
200 day SMA741.35740.32739.17

Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top