ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 812.44 and 845.08

Intraday Target 1804.7
Intraday Target 2820.18
Intraday Target 3837.34333333333
Intraday Target 4852.82
Intraday Target 5869.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 835.65 (-5.55%) 841.67 821.87 - 854.51 1.6034 times
Thu 29 October 2026 884.75 (-0.69%) 869.50 858.39 - 891.70 1.0015 times
Wed 28 October 2026 890.90 (0.99%) 871.77 869.96 - 891.03 0.8494 times
Tue 27 October 2026 882.20 (1.21%) 871.64 859.60 - 889.29 1.0601 times
Mon 26 October 2026 871.64 (-0.03%) 873.11 859.46 - 877.45 0.8162 times
Fri 23 October 2026 871.90 (0.91%) 864.01 856.65 - 878.99 1.0009 times
Thu 22 October 2026 864.01 (-6.26%) 885.21 858.53 - 890.90 1.2112 times
Wed 21 October 2026 921.67 (0.04%) 914.71 901.60 - 922.20 0.8455 times
Tue 20 October 2026 921.26 (-1.26%) 909.69 900.93 - 936.78 0.805 times
Mon 19 October 2026 933.04 (0.3%) 936.25 917.59 - 937.45 0.8069 times
Fri 16 October 2026 930.23 (-0.74%) 937.58 920.46 - 960.32 1.0793 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNF are 793.85 and 863.68

Weekly Target 1779.91
Weekly Target 2807.78
Weekly Target 3849.74
Weekly Target 4877.61
Weekly Target 5919.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 835.65 (-4.16%) 873.11 821.87 - 891.70 1.0145 times
Fri 23 October 2026 871.90 (-6.27%) 936.25 856.65 - 937.45 0.8886 times
Fri 16 October 2026 930.23 (-5.63%) 983.06 884.88 - 987.88 0.9652 times
Fri 09 October 2026 985.74 (2.29%) 971.09 939.19 - 989.62 0.9079 times
Fri 02 October 2026 963.67 (-0.37%) 933.10 914.71 - 991.96 1.0199 times
Fri 25 September 2026 967.28 (1.08%) 974.37 947.28 - 1001.73 0.7442 times
Fri 18 September 2026 956.98 (0.66%) 950.69 898.92 - 957.78 0.9561 times
Fri 11 September 2026 950.69 (-2.28%) 1016.37 921.40 - 1051.96 1.0198 times
Fri 04 September 2026 972.90 (-4.87%) 1022.66 956.85 - 1030.15 0.9747 times
Fri 28 August 2026 1022.66 (-0.27%) 1048.61 1015.64 - 1073.16 1.5092 times
Fri 21 August 2026 1025.47 (15.3%) 891.17 879.13 - 1034.03 1.4124 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNF are 744.89 and 912.64

Monthly Target 1714.63
Monthly Target 2775.14
Monthly Target 3882.38
Monthly Target 4942.89
Monthly Target 51050.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 835.65 (-10.76%) 917.52 821.87 - 989.62 0.7736 times
Wed 30 September 2026 936.38 (-7.58%) 984.00 898.92 - 1051.96 0.7523 times
Mon 31 August 2026 1013.16 (20.93%) 827.49 820.67 - 1073.16 0.9383 times
Fri 31 July 2026 837.79 (-0.41%) 841.27 750.04 - 874.31 0.8633 times
Tue 30 June 2026 841.27 (-4.29%) 869.23 809.70 - 966.75 0.992 times
Fri 29 May 2026 878.99 (13.72%) 772.91 742.28 - 920.73 0.8285 times
Thu 30 April 2026 772.91 (-1.7%) 810.37 756.93 - 949.09 1.071 times
Tue 31 March 2026 786.29 (-13.66%) 898.46 714.19 - 917.99 1.1111 times
Fri 27 February 2026 910.70 (13.03%) 805.69 779.21 - 932.97 1.1089 times
Fri 30 January 2026 805.69 (18.59%) 691.92 682.22 - 917.92 1.561 times
Wed 31 December 2025 679.41 (18.17%) 574.94 566.18 - 718.74 1.0234 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNF are 758.94 and 1149.88

Yearly Target 1472.74
Yearly Target 2654.19
Yearly Target 3863.67666666667
Yearly Target 41045.13
Yearly Target 51254.62

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 835.65 (23%) 691.92 682.22 - 1073.16 0.7916 times
Wed 31 December 2025 679.41 (16.81%) 504.44 373.75 - 718.74 0.9551 times
Tue 26 November 2024 581.63 (2.14%) 561.56 484.98 - 734.46 0.7131 times
Fri 29 December 2023 569.45 (10.71%) 577.61 439.30 - 623.90 0.6905 times
Wed 21 December 2022 514.34 (-7.86%) 556.21 332.01 - 695.20 1.0803 times
Fri 31 December 2021 558.22 (60.38%) 362.91 330.81 - 616.40 1.3169 times
Thu 31 December 2020 348.07 (98.33%) 175.50 64.61 - 358.77 1.2967 times
Tue 31 December 2019 175.50 (27.25%) 133.90 112.81 - 196.11 1.2116 times
Mon 31 December 2018 137.92 (-44.83%) 255.23 128.42 - 270.55 1.1039 times
Wed 27 December 2017 250.01 (41.7%) 183.66 147.82 - 254.83 0.8404 times
Fri 30 December 2016 176.44 (0%) 148.22 123.60 - 219.63 0.2223 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 892.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSNF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 924 and price is deviating by 44 points

Upper Bollinger band is at 1010 and lower is at 838, while middle bands are at 881 and 967

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.22 and DjUs DSNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNF

DMA (daily moving average) of Dj Us DSNF

DMA period DMA value
5 day DMA 873.03
12 day DMA 895.37
20 day DMA 923.26
35 day DMA 935.73
50 day DMA 957.54
100 day DMA 911
150 day DMA 888.84
200 day DMA 872.58

EMA (exponential moving average) of Dj Us DSNF

EMA period EMA current EMA prev EMA prev2
5 day EMA869.65886.65887.6
12 day EMA892.29902.59905.83
20 day EMA909.44917.2920.61
35 day EMA929.66935.19938.16
50 day EMA945.44949.92952.58

SMA (simple moving average) of Dj Us DSNF

SMA period SMA current SMA prev SMA prev2
5 day SMA873.03880.28876.13
12 day SMA895.37903.34910.34
20 day SMA923.26929.67931.77
35 day SMA935.73939.01940.95
50 day SMA957.54959.88960.67
100 day SMA911911.97912.57
150 day SMA888.84888.31887.31
200 day SMA872.58872.16871.37

Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top