DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 818.13 and 834.05
| Intraday Target 1 | 814.42 |
| Intraday Target 2 | 821.83 |
| Intraday Target 3 | 830.34333333333 |
| Intraday Target 4 | 837.75 |
| Intraday Target 5 | 846.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 829.23 (-0.51%) | 833.51 | 822.94 - 838.86 | 0.6019 times | Thu 21 May 2026 | 833.51 (2.37%) | 809.30 | 799.94 - 844.08 | 0.7791 times | Wed 20 May 2026 | 814.25 (3.7%) | 785.22 | 785.22 - 816.26 | 0.92 times | Tue 19 May 2026 | 785.22 (-2.98%) | 792.98 | 780.00 - 801.21 | 0.9296 times | Mon 18 May 2026 | 809.30 (-3.98%) | 841.34 | 798.87 - 848.49 | 1.1321 times | Fri 15 May 2026 | 842.88 (-4.73%) | 833.78 | 821.27 - 853.51 | 1.1843 times | Thu 14 May 2026 | 884.75 (-1.52%) | 892.90 | 869.44 - 893.04 | 0.9656 times | Wed 13 May 2026 | 898.39 (1.71%) | 894.64 | 881.53 - 920.73 | 1.3102 times | Tue 12 May 2026 | 883.27 (2.58%) | 849.43 | 839.40 - 887.62 | 1.1072 times | Mon 11 May 2026 | 861.07 (4.41%) | 824.68 | 824.68 - 868.56 | 1.07 times | Fri 08 May 2026 | 824.68 (1.72%) | 826.42 | 812.11 - 831.91 | 0.9344 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 770.37 and 838.86
| Weekly Target 1 | 750.75 |
| Weekly Target 2 | 789.99 |
| Weekly Target 3 | 819.24 |
| Weekly Target 4 | 858.48 |
| Weekly Target 5 | 887.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 829.23 (-1.62%) | 841.34 | 780.00 - 848.49 | 0.8043 times | Fri 15 May 2026 | 842.88 (2.21%) | 824.68 | 821.27 - 920.73 | 1.0393 times | Fri 08 May 2026 | 824.68 (9.02%) | 756.46 | 742.28 - 836.45 | 1.0821 times | Fri 01 May 2026 | 756.46 (-7.37%) | 820.67 | 756.46 - 820.80 | 1.0231 times | Fri 24 April 2026 | 816.66 (-13.05%) | 933.84 | 801.88 - 949.09 | 1.412 times | Fri 17 April 2026 | 939.19 (3.55%) | 894.24 | 894.24 - 945.81 | 0.9909 times | Fri 10 April 2026 | 906.95 (10.46%) | 821.07 | 799.20 - 914.58 | 1.0196 times | Thu 02 April 2026 | 821.07 (9.14%) | 767.83 | 724.76 - 834.05 | 1.0375 times | Fri 27 March 2026 | 752.31 (-3.19%) | 724.76 | 714.19 - 775.05 | 1.1897 times | Tue 17 March 2026 | 777.06 (3.03%) | 766.09 | 759.94 - 784.42 | 0.4014 times | Fri 13 March 2026 | 754.19 (-5.02%) | 766.36 | 743.42 - 844.15 | 1.4095 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 785.76 and 964.21
| Monthly Target 1 | 652.3 |
| Monthly Target 2 | 740.76 |
| Monthly Target 3 | 830.74666666667 |
| Monthly Target 4 | 919.21 |
| Monthly Target 5 | 1009.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 829.23 (7.29%) | 772.91 | 742.28 - 920.73 | 0.6426 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 0.9852 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.0221 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.0201 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4359 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9414 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.7838 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.086 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.4872 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.5959 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2173 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 755.73 and 1022.6
| Yearly Target 1 | 553.31 |
| Yearly Target 2 | 691.27 |
| Yearly Target 3 | 820.18 |
| Yearly Target 4 | 958.14 |
| Yearly Target 5 | 1087.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 829.23 (22.05%) | 691.92 | 682.22 - 949.09 | 0.4554 times | Wed 31 December 2025 | 679.41 (16.81%) | 504.44 | 373.75 - 718.74 | 0.9899 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.7392 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7157 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.1197 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.3649 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.3441 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.2558 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.1442 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.8711 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.3159 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 828.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSNF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 832.08
Munafa value: 41 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 815 and price is deviating by 44 points
Upper Bollinger band is at 901 and lower is at 728, while middle bands are at 772 and 858
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.27 and DjUs DSNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 814.3 |
| 12 day DMA | 839.78 |
| 20 day DMA | 814.33 |
| 35 day DMA | 845.73 |
| 50 day DMA | 825.34 |
| 100 day DMA | 818.43 |
| 150 day DMA | 737.19 |
| 200 day DMA | 694.76 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.42 | 825.01 | 820.76 |
| 12 day EMA | 829 | 828.96 | 828.13 |
| 20 day EMA | 830.14 | 830.24 | 829.9 |
| 35 day EMA | 824.98 | 824.73 | 824.21 |
| 50 day EMA | 825.58 | 825.43 | 825.1 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.3 | 817.03 | 827.28 |
| 12 day SMA | 839.78 | 838.55 | 833.39 |
| 20 day SMA | 814.33 | 813.7 | 813.15 |
| 35 day SMA | 845.73 | 845.49 | 845.07 |
| 50 day SMA | 825.34 | 824.94 | 824.15 |
| 100 day SMA | 818.43 | 817.09 | 815.52 |
| 150 day SMA | 737.19 | 735.3 | 733.61 |
| 200 day SMA | 694.76 | 693.5 | 692.27 |


