DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 782.72 and 827.33
| Intraday Target 1 | 771.76 |
| Intraday Target 2 | 793.67 |
| Intraday Target 3 | 816.36666666667 |
| Intraday Target 4 | 838.28 |
| Intraday Target 5 | 860.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 815.59 (-1.58%) | 837.79 | 794.45 - 839.06 | 0.9595 times | Tue 14 July 2026 | 828.70 (3.3%) | 828.56 | 818.73 - 840.33 | 0.8053 times | Mon 13 July 2026 | 802.21 (1.08%) | 814.38 | 797.73 - 829.23 | 0.8813 times | Tue 07 July 2026 | 793.65 (-2.74%) | 804.08 | 778.33 - 808.16 | 0.9958 times | Mon 06 July 2026 | 815.99 (0.05%) | 815.59 | 809.83 - 828.96 | 0.8381 times | Thu 02 July 2026 | 815.59 (0.73%) | 820.27 | 795.12 - 832.17 | 0.936 times | Wed 01 July 2026 | 809.70 (-3.75%) | 841.27 | 809.70 - 842.88 | 1.0754 times | Tue 30 June 2026 | 841.27 (2.06%) | 842.34 | 830.44 - 846.49 | 0.9495 times | Mon 29 June 2026 | 824.28 (-1.33%) | 835.38 | 809.70 - 835.38 | 0.851 times | Fri 26 June 2026 | 835.38 (-0.56%) | 830.17 | 825.22 - 842.47 | 1.7081 times | Thu 25 June 2026 | 840.07 (1.55%) | 839.40 | 825.89 - 845.28 | 0.9652 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 805.02 and 850.9
| Weekly Target 1 | 770.91 |
| Weekly Target 2 | 793.25 |
| Weekly Target 3 | 816.79 |
| Weekly Target 4 | 839.13 |
| Weekly Target 5 | 862.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 815.59 (2.76%) | 814.38 | 794.45 - 840.33 | 0.6577 times | Tue 07 July 2026 | 793.65 (-2.69%) | 815.59 | 778.33 - 828.96 | 0.4558 times | Thu 02 July 2026 | 815.59 (-2.37%) | 835.38 | 795.12 - 846.49 | 0.9474 times | Fri 26 June 2026 | 835.38 (-9.07%) | 911.77 | 816.79 - 935.18 | 1.4918 times | Thu 18 June 2026 | 918.72 (0.39%) | 952.70 | 909.89 - 966.75 | 1.0262 times | Fri 12 June 2026 | 915.11 (7.95%) | 864.28 | 825.75 - 921.13 | 1.2136 times | Fri 05 June 2026 | 847.69 (-3.56%) | 869.23 | 834.25 - 964.34 | 1.2494 times | Fri 29 May 2026 | 878.99 (6%) | 847.49 | 836.12 - 891.23 | 0.7107 times | Fri 22 May 2026 | 829.23 (-1.62%) | 841.34 | 780.00 - 848.49 | 0.9804 times | Fri 15 May 2026 | 842.88 (2.21%) | 824.68 | 821.27 - 920.73 | 1.2669 times | Fri 08 May 2026 | 824.68 (9.02%) | 756.46 | 742.28 - 836.45 | 1.319 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 764.69 and 829.24
| Monthly Target 1 | 747.72 |
| Monthly Target 2 | 781.65 |
| Monthly Target 3 | 812.26666666667 |
| Monthly Target 4 | 846.2 |
| Monthly Target 5 | 876.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 815.59 (-3.05%) | 841.27 | 778.33 - 842.88 | 0.2942 times | Tue 30 June 2026 | 841.27 (-4.29%) | 869.23 | 809.70 - 966.75 | 0.9897 times | Fri 29 May 2026 | 878.99 (13.72%) | 772.91 | 742.28 - 920.73 | 0.8265 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 1.0685 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.1085 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.1063 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.5573 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 1.021 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8501 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1778 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.613 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 748.91 and 1033.44
| Yearly Target 1 | 536.99 |
| Yearly Target 2 | 676.29 |
| Yearly Target 3 | 821.52 |
| Yearly Target 4 | 960.82 |
| Yearly Target 5 | 1106.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 815.59 (20.04%) | 691.92 | 682.22 - 966.75 | 0.5651 times | Wed 31 December 2025 | 679.41 (16.81%) | 504.44 | 373.75 - 718.74 | 0.9786 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.7307 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7075 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.1068 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.3493 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.3286 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.2414 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.131 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.8611 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.3123 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 828.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 811.31
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 858 and price is deviating by 50 points
Upper Bollinger band is at 957 and lower is at 760, while middle bands are at 809 and 908
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.24 and DjUs DSNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 811.23 |
| 12 day DMA | 820.8 |
| 20 day DMA | 857.93 |
| 35 day DMA | 863.82 |
| 50 day DMA | 849.08 |
| 100 day DMA | 845.66 |
| 150 day DMA | 805.36 |
| 200 day DMA | 741.35 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.84 | 815.96 | 809.59 |
| 12 day EMA | 828.04 | 830.3 | 830.59 |
| 20 day EMA | 839.66 | 842.19 | 843.61 |
| 35 day EMA | 843.72 | 845.38 | 846.36 |
| 50 day EMA | 844.12 | 845.28 | 845.96 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.23 | 811.23 | 807.43 |
| 12 day SMA | 820.8 | 824.63 | 832.72 |
| 20 day SMA | 857.93 | 858.67 | 860.21 |
| 35 day SMA | 863.82 | 862.95 | 862.39 |
| 50 day SMA | 849.08 | 848.35 | 847.98 |
| 100 day SMA | 845.66 | 845.97 | 846.19 |
| 150 day SMA | 805.36 | 803.68 | 801.82 |
| 200 day SMA | 741.35 | 740.32 | 739.17 |


