Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 598.82 and 609.37
| Intraday Target 1 | 596.88 |
| Intraday Target 2 | 600.76 |
| Intraday Target 3 | 607.43333333333 |
| Intraday Target 4 | 611.31 |
| Intraday Target 5 | 617.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 604.63 (1.32%) | 607.98 | 603.56 - 614.11 | 1.3558 times | Thu 04 December 2025 | 596.74 (0.18%) | 587.91 | 584.09 - 598.21 | 0.8329 times | Wed 03 December 2025 | 595.67 (3.63%) | 592.86 | 590.65 - 603.16 | 1.5361 times | Tue 02 December 2025 | 574.80 (-0.23%) | 576.14 | 566.18 - 580.22 | 0.7478 times | Mon 01 December 2025 | 576.14 (0.21%) | 574.94 | 574.94 - 587.51 | 0.9815 times | Fri 28 November 2025 | 574.94 (1.97%) | 571.99 | 566.24 - 580.56 | 0.5948 times | Wed 26 November 2025 | 563.83 (2.63%) | 556.48 | 556.48 - 568.38 | 0.8963 times | Tue 25 November 2025 | 549.39 (0.69%) | 551.66 | 547.98 - 558.35 | 0.7691 times | Mon 24 November 2025 | 545.64 (2.31%) | 535.07 | 535.07 - 550.06 | 1.016 times | Fri 21 November 2025 | 533.34 (0.61%) | 533.74 | 520.23 - 538.95 | 1.2699 times | Thu 20 November 2025 | 530.12 (-3.93%) | 557.15 | 525.78 - 559.42 | 1.0514 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 585.41 and 633.34
| Weekly Target 1 | 547.04 |
| Weekly Target 2 | 575.84 |
| Weekly Target 3 | 594.97333333333 |
| Weekly Target 4 | 623.77 |
| Weekly Target 5 | 642.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 604.63 (5.16%) | 574.94 | 566.18 - 614.11 | 1.0064 times | Fri 28 November 2025 | 574.94 (7.8%) | 535.07 | 535.07 - 580.56 | 0.6045 times | Fri 21 November 2025 | 533.34 (-0.72%) | 537.21 | 520.03 - 564.64 | 1.1863 times | Fri 14 November 2025 | 537.21 (0.88%) | 532.53 | 520.63 - 565.31 | 0.7162 times | Fri 07 November 2025 | 532.53 (-4.53%) | 534.54 | 515.55 - 543.99 | 0.8523 times | Fri 31 October 2025 | 557.81 (0.8%) | 555.81 | 541.03 - 581.69 | 0.8594 times | Fri 24 October 2025 | 553.40 (0.46%) | 550.86 | 536.81 - 564.77 | 0.8244 times | Fri 17 October 2025 | 550.86 (0.73%) | 546.85 | 542.50 - 581.49 | 0.9559 times | Fri 10 October 2025 | 546.85 (3.05%) | 537.08 | 529.66 - 599.02 | 1.4811 times | Fri 03 October 2025 | 530.66 (10.97%) | 487.99 | 483.04 - 539.76 | 1.5135 times | Fri 26 September 2025 | 478.22 (-20.45%) | 599.68 | 470.38 - 619.15 | 3.046 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 585.41 and 633.34
| Monthly Target 1 | 547.04 |
| Monthly Target 2 | 575.84 |
| Monthly Target 3 | 594.97333333333 |
| Monthly Target 4 | 623.77 |
| Monthly Target 5 | 642.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 604.63 (5.16%) | 574.94 | 566.18 - 614.11 | 0.2635 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8794 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.2184 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.6685 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6925 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.3657 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.7128 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.85 times | Wed 30 April 2025 | 481.97 (-4.83%) | 506.45 | 373.75 - 511.06 | 1.3407 times | Mon 31 March 2025 | 506.45 (2.57%) | 493.74 | 454.68 - 579.35 | 1.0084 times | Fri 28 February 2025 | 493.74 (2.96%) | 472.74 | 466.72 - 545.78 | 0.8909 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 489.19 and 769.03
| Yearly Target 1 | 264.15 |
| Yearly Target 2 | 434.39 |
| Yearly Target 3 | 543.99 |
| Yearly Target 4 | 714.23 |
| Yearly Target 5 | 823.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 604.63 (3.95%) | 504.44 | 373.75 - 653.59 | 0.9514 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.7575 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7397 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.1667 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.4102 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.3559 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.2669 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.1543 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.8788 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.3187 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 573.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 600.5
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 557 and price is deviating by 24 points
Upper Bollinger band is at 603 and lower is at 510, while middle bands are at 533 and 580
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.85 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 589.6 |
| 12 day DMA | 566.42 |
| 20 day DMA | 556.12 |
| 35 day DMA | 553.19 |
| 50 day DMA | 547.32 |
| 100 day DMA | 566.08 |
| 150 day DMA | 558.35 |
| 200 day DMA | 541.87 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.6 | 583.59 | 577.01 |
| 12 day EMA | 573.68 | 568.06 | 562.85 |
| 20 day EMA | 564.72 | 560.52 | 556.71 |
| 35 day EMA | 558.59 | 555.88 | 553.47 |
| 50 day EMA | 556.21 | 554.23 | 552.5 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.6 | 583.66 | 577.08 |
| 12 day SMA | 566.42 | 560.62 | 554.37 |
| 20 day SMA | 556.12 | 551.74 | 548.79 |
| 35 day SMA | 553.19 | 551.85 | 550.84 |
| 50 day SMA | 547.32 | 547.36 | 547.51 |
| 100 day SMA | 566.08 | 566.35 | 566.48 |
| 150 day SMA | 558.35 | 557.64 | 556.98 |
| 200 day SMA | 541.87 | 541.3 | 540.76 |
Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
