ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 963.47 and 991.02

Intraday Target 1942.54
Intraday Target 2956.85
Intraday Target 3970.09
Intraday Target 4984.4
Intraday Target 5997.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 971.16 (0.78%) 971.09 955.78 - 983.33 1.2729 times
Fri 02 October 2026 963.67 (3.98%) 936.98 935.18 - 977.18 1.1082 times
Thu 01 October 2026 926.75 (-1.03%) 917.52 914.71 - 933.44 1.1185 times
Wed 30 September 2026 936.38 (-1.12%) 955.64 935.84 - 991.96 1.5473 times
Tue 29 September 2026 946.95 (-1.63%) 962.60 940.26 - 962.60 0.9697 times
Mon 28 September 2026 962.60 (-0.48%) 933.10 929.69 - 968.89 0.8247 times
Fri 25 September 2026 967.28 (0.32%) 961.53 956.85 - 972.50 0.701 times
Thu 24 September 2026 964.20 (-0.69%) 958.59 951.09 - 972.36 0.8493 times
Wed 23 September 2026 970.89 (-2.38%) 960.99 956.44 - 974.30 0.8293 times
Tue 22 September 2026 994.57 (3.04%) 966.61 966.61 - 1001.73 0.7792 times
Mon 21 September 2026 965.27 (0.87%) 974.37 947.28 - 974.37 0.9047 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNF are 963.47 and 991.02

Weekly Target 1942.54
Weekly Target 2956.85
Weekly Target 3970.09
Weekly Target 4984.4
Weekly Target 5997.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 971.16 (0.78%) 971.09 955.78 - 983.33 0.2383 times
Fri 02 October 2026 963.67 (-0.37%) 933.10 914.71 - 991.96 1.0424 times
Fri 25 September 2026 967.28 (1.08%) 974.37 947.28 - 1001.73 0.7606 times
Fri 18 September 2026 956.98 (0.66%) 950.69 898.92 - 957.78 0.9772 times
Fri 11 September 2026 950.69 (-2.28%) 1016.37 921.40 - 1051.96 1.0422 times
Fri 04 September 2026 972.90 (-4.87%) 1022.66 956.85 - 1030.15 0.9961 times
Fri 28 August 2026 1022.66 (-0.27%) 1048.61 1015.64 - 1073.16 1.5424 times
Fri 21 August 2026 1025.47 (15.3%) 891.17 879.13 - 1034.03 1.4436 times
Fri 14 August 2026 889.43 (-4.5%) 931.30 878.12 - 952.57 0.8593 times
Fri 07 August 2026 931.30 (11.16%) 827.49 820.67 - 943.34 1.0979 times
Fri 31 July 2026 837.79 (0.05%) 847.69 778.47 - 850.90 1.2398 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNF are 942.94 and 1011.56

Monthly Target 1887.78
Monthly Target 2929.47
Monthly Target 3956.4
Monthly Target 4998.09
Monthly Target 51025.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 971.16 (3.71%) 917.52 914.71 - 983.33 0.1268 times
Wed 30 September 2026 936.38 (-7.58%) 984.00 898.92 - 1051.96 0.8051 times
Mon 31 August 2026 1013.16 (20.93%) 827.49 820.67 - 1073.16 1.004 times
Fri 31 July 2026 837.79 (-0.41%) 841.27 750.04 - 874.31 0.9238 times
Tue 30 June 2026 841.27 (-4.29%) 869.23 809.70 - 966.75 1.0616 times
Fri 29 May 2026 878.99 (13.72%) 772.91 742.28 - 920.73 0.8866 times
Thu 30 April 2026 772.91 (-1.7%) 810.37 756.93 - 949.09 1.1461 times
Tue 31 March 2026 786.29 (-13.66%) 898.46 714.19 - 917.99 1.189 times
Fri 27 February 2026 910.70 (13.03%) 805.69 779.21 - 932.97 1.1867 times
Fri 30 January 2026 805.69 (18.59%) 691.92 682.22 - 917.92 1.6704 times
Wed 31 December 2025 679.41 (18.17%) 574.94 566.18 - 718.74 1.0951 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNF are 826.69 and 1217.63

Yearly Target 1517.91
Yearly Target 2744.53
Yearly Target 3908.84666666667
Yearly Target 41135.47
Yearly Target 51299.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 971.16 (42.94%) 691.92 682.22 - 1073.16 0.7436 times
Wed 31 December 2025 679.41 (16.81%) 504.44 373.75 - 718.74 0.9601 times
Tue 26 November 2024 581.63 (2.14%) 561.56 484.98 - 734.46 0.7168 times
Fri 29 December 2023 569.45 (10.71%) 577.61 439.30 - 623.90 0.6941 times
Wed 21 December 2022 514.34 (-7.86%) 556.21 332.01 - 695.20 1.0859 times
Fri 31 December 2021 558.22 (60.38%) 362.91 330.81 - 616.40 1.3237 times
Thu 31 December 2020 348.07 (98.33%) 175.50 64.61 - 358.77 1.3035 times
Tue 31 December 2019 175.50 (27.25%) 133.90 112.81 - 196.11 1.2179 times
Mon 31 December 2018 137.92 (-44.83%) 255.23 128.42 - 270.55 1.1097 times
Wed 27 December 2017 250.01 (41.7%) 183.66 147.82 - 254.83 0.8448 times
Fri 30 December 2016 176.44 (0%) 173.36 123.60 - 219.63 0.2477 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 957.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 961 and price is deviating by 28 points

Upper Bollinger band is at 1015 and lower is at 907, while middle bands are at 934 and 988

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.87 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNF

DMA (daily moving average) of Dj Us DSNF

DMA period DMA value
5 day DMA 948.98
12 day DMA 960.56
20 day DMA 960.21
35 day DMA 973.19
50 day DMA 946.22
100 day DMA 900.78
150 day DMA 878.15
200 day DMA 848.67

EMA (exponential moving average) of Dj Us DSNF

EMA period EMA current EMA prev EMA prev2
5 day EMA957.16950.16943.4
12 day EMA957.7955.25953.72
20 day EMA958.8957.5956.85
35 day EMA946.94945.51944.44
50 day EMA937.57936.2935.08

SMA (simple moving average) of Dj Us DSNF

SMA period SMA current SMA prev SMA prev2
5 day SMA948.98947.27947.99
12 day SMA960.56958.61955.49
20 day SMA960.21960.3960.65
35 day SMA973.19970.85968.86
50 day SMA946.22943.54941.26
100 day SMA900.78899.18897.68
150 day SMA878.15877.42876.57
200 day SMA848.67846.83845.03

Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top