Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 924.21 and 947.36
| Intraday Target 1 | 907.43 |
| Intraday Target 2 | 917.83 |
| Intraday Target 3 | 930.58333333333 |
| Intraday Target 4 | 940.98 |
| Intraday Target 5 | 953.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 928.22 (3.11%) | 923.34 | 920.19 - 943.34 | 1.0807 times | Tue 04 August 2026 | 900.26 (5.75%) | 889.56 | 882.60 - 907.49 | 1.1394 times | Mon 03 August 2026 | 851.30 (1.61%) | 827.49 | 820.67 - 852.64 | 0.626 times | Fri 31 July 2026 | 837.79 (-1.28%) | 850.63 | 815.92 - 850.63 | 0.7553 times | Thu 30 July 2026 | 848.63 (5.75%) | 830.17 | 827.63 - 850.90 | 1.0402 times | Wed 29 July 2026 | 802.48 (-2.68%) | 813.31 | 778.47 - 823.21 | 1.5878 times | Tue 28 July 2026 | 824.55 (-1.72%) | 822.14 | 802.01 - 836.99 | 0.9371 times | Mon 27 July 2026 | 839.00 (0.19%) | 847.69 | 819.20 - 847.69 | 0.6725 times | Fri 24 July 2026 | 837.39 (-1.42%) | 849.43 | 817.46 - 849.43 | 0.8362 times | Thu 23 July 2026 | 849.43 (-2.31%) | 846.62 | 829.16 - 874.31 | 1.3247 times | Wed 22 July 2026 | 869.50 (3.9%) | 837.66 | 837.66 - 870.43 | 1.2205 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 874.45 and 997.12
| Weekly Target 1 | 774.74 |
| Weekly Target 2 | 851.48 |
| Weekly Target 3 | 897.41 |
| Weekly Target 4 | 974.15 |
| Weekly Target 5 | 1020.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 928.22 (10.79%) | 827.49 | 820.67 - 943.34 | 0.6447 times | Fri 31 July 2026 | 837.79 (0.05%) | 847.69 | 778.47 - 850.90 | 1.1309 times | Fri 24 July 2026 | 837.39 (7.23%) | 780.94 | 780.94 - 874.31 | 1.1755 times | Fri 17 July 2026 | 780.94 (-1.6%) | 814.38 | 750.04 - 840.33 | 1.166 times | Tue 07 July 2026 | 793.65 (-2.69%) | 815.59 | 778.33 - 828.96 | 0.42 times | Thu 02 July 2026 | 815.59 (-2.37%) | 835.38 | 795.12 - 846.49 | 0.873 times | Fri 26 June 2026 | 835.38 (-9.07%) | 911.77 | 816.79 - 935.18 | 1.3747 times | Thu 18 June 2026 | 918.72 (0.39%) | 952.70 | 909.89 - 966.75 | 0.9456 times | Fri 12 June 2026 | 915.11 (7.95%) | 864.28 | 825.75 - 921.13 | 1.1183 times | Fri 05 June 2026 | 847.69 (-3.56%) | 869.23 | 834.25 - 964.34 | 1.1513 times | Fri 29 May 2026 | 878.99 (6%) | 847.49 | 836.12 - 891.23 | 0.6549 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 874.45 and 997.12
| Monthly Target 1 | 774.74 |
| Monthly Target 2 | 851.48 |
| Monthly Target 3 | 897.41 |
| Monthly Target 4 | 974.15 |
| Monthly Target 5 | 1020.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 928.22 (10.79%) | 827.49 | 820.67 - 943.34 | 0.134 times | Fri 31 July 2026 | 837.79 (-0.41%) | 841.27 | 750.04 - 874.31 | 0.905 times | Tue 30 June 2026 | 841.27 (-4.29%) | 869.23 | 809.70 - 966.75 | 1.04 times | Fri 29 May 2026 | 878.99 (13.72%) | 772.91 | 742.28 - 920.73 | 0.8685 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 1.1227 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.1648 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.1625 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.6364 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 1.0728 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8933 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.2376 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 805.22 and 1089.75
| Yearly Target 1 | 574.53 |
| Yearly Target 2 | 751.38 |
| Yearly Target 3 | 859.06333333333 |
| Yearly Target 4 | 1035.91 |
| Yearly Target 5 | 1143.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 928.22 (36.62%) | 691.92 | 682.22 - 966.75 | 0.6181 times | Wed 31 December 2025 | 679.41 (16.81%) | 504.44 | 373.75 - 718.74 | 0.9731 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.7266 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7035 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.1006 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.3417 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.3211 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.2344 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.1247 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.8562 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.3105 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 856.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 844.35
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 832 and price is deviating by 37 points
Upper Bollinger band is at 906 and lower is at 758, while middle bands are at 795 and 869
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.4 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 873.24 |
| 12 day DMA | 852.12 |
| 20 day DMA | 831.61 |
| 35 day DMA | 849.56 |
| 50 day DMA | 856.19 |
| 100 day DMA | 840.41 |
| 150 day DMA | 828.04 |
| 200 day DMA | 763.05 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.55 | 859.72 | 839.45 |
| 12 day EMA | 856.72 | 843.73 | 833.46 |
| 20 day EMA | 848.64 | 840.27 | 833.96 |
| 35 day EMA | 849.37 | 844.73 | 841.46 |
| 50 day EMA | 857.22 | 854.32 | 852.45 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.24 | 848.09 | 832.95 |
| 12 day SMA | 852.12 | 840.3 | 830.36 |
| 20 day SMA | 831.61 | 825.98 | 821.45 |
| 35 day SMA | 849.56 | 846.77 | 845.6 |
| 50 day SMA | 856.19 | 853.33 | 851.51 |
| 100 day SMA | 840.41 | 839.95 | 839.72 |
| 150 day SMA | 828.04 | 826.12 | 824.38 |
| 200 day SMA | 763.05 | 761.13 | 759.33 |
Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
