Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 822.85 and 865.18
| Intraday Target 1 | 788.71 |
| Intraday Target 2 | 814.65 |
| Intraday Target 3 | 831.03666666667 |
| Intraday Target 4 | 856.98 |
| Intraday Target 5 | 873.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 840.60 (1.29%) | 829.90 | 805.09 - 847.42 | 0.6969 times | Thu 12 February 2026 | 829.90 (-5.22%) | 875.65 | 820.27 - 882.47 | 1.1374 times | Wed 11 February 2026 | 875.65 (3.48%) | 870.83 | 843.88 - 875.65 | 0.7507 times | Tue 10 February 2026 | 846.22 (-0.55%) | 846.65 | 830.33 - 849.56 | 0.5646 times | Mon 09 February 2026 | 850.90 (4.85%) | 811.57 | 811.57 - 858.39 | 0.7149 times | Fri 06 February 2026 | 811.57 (2.45%) | 802.74 | 799.60 - 815.85 | 0.9755 times | Thu 05 February 2026 | 792.18 (-4.27%) | 827.49 | 779.21 - 827.49 | 1.0771 times | Wed 04 February 2026 | 827.49 (-4.35%) | 867.22 | 815.92 - 877.25 | 1.5432 times | Tue 03 February 2026 | 865.08 (6.43%) | 853.64 | 839.00 - 868.83 | 1.5076 times | Mon 02 February 2026 | 812.78 (0.88%) | 805.69 | 801.94 - 818.80 | 1.032 times | Fri 30 January 2026 | 805.69 (-7.52%) | 826.69 | 785.95 - 826.69 | 1.978 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 822.85 and 900.23
| Weekly Target 1 | 765.34 |
| Weekly Target 2 | 802.97 |
| Weekly Target 3 | 842.72 |
| Weekly Target 4 | 880.35 |
| Weekly Target 5 | 920.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 840.60 (3.58%) | 811.57 | 805.09 - 882.47 | 0.8418 times | Fri 06 February 2026 | 811.57 (0.73%) | 805.69 | 779.21 - 877.25 | 1.3365 times | Fri 30 January 2026 | 805.69 (-0.3%) | 845.55 | 785.95 - 917.92 | 1.7236 times | Fri 23 January 2026 | 808.10 (2.9%) | 791.11 | 779.51 - 830.70 | 1.0055 times | Fri 16 January 2026 | 785.36 (3.86%) | 772.11 | 764.75 - 812.04 | 1.0748 times | Fri 09 January 2026 | 756.19 (8.86%) | 717.33 | 712.79 - 762.41 | 1.3166 times | Fri 02 January 2026 | 694.66 (-2.09%) | 689.04 | 677.67 - 700.68 | 0.4809 times | Fri 26 December 2025 | 709.51 (7.92%) | 669.91 | 669.91 - 718.74 | 0.5101 times | Fri 19 December 2025 | 657.47 (3.73%) | 652.66 | 623.90 - 663.96 | 0.866 times | Fri 12 December 2025 | 633.80 (4.82%) | 607.04 | 588.40 - 654.53 | 0.8441 times | Fri 05 December 2025 | 604.63 (5.16%) | 574.94 | 566.18 - 614.11 | 0.8573 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 809.91 and 913.17
| Monthly Target 1 | 730.83 |
| Monthly Target 2 | 785.72 |
| Monthly Target 3 | 834.09333333333 |
| Monthly Target 4 | 888.98 |
| Monthly Target 5 | 937.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 840.60 (4.33%) | 805.69 | 779.21 - 882.47 | 0.6242 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.5022 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9849 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8201 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1361 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.5559 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6457 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.2735 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6647 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.7926 times | Wed 30 April 2025 | 481.97 (-4.83%) | 506.45 | 373.75 - 511.06 | 1.2502 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 761.41 and 997.11
| Yearly Target 1 | 577.88 |
| Yearly Target 2 | 709.24 |
| Yearly Target 3 | 813.58 |
| Yearly Target 4 | 944.94 |
| Yearly Target 5 | 1049.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 840.60 (23.72%) | 691.92 | 682.22 - 917.92 | 0.1842 times | Wed 31 December 2025 | 679.41 (16.81%) | 504.44 | 373.75 - 718.74 | 1.0224 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.763 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7451 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.1752 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.4204 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.3658 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.2761 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.1627 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.8851 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.321 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 833.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 827 and price is deviating by 27 points
Upper Bollinger band is at 881 and lower is at 774, while middle bands are at 800 and 854
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.82 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 848.65 |
| 12 day DMA | 835.77 |
| 20 day DMA | 826.72 |
| 35 day DMA | 788 |
| 50 day DMA | 741.17 |
| 100 day DMA | 644.39 |
| 150 day DMA | 624.86 |
| 200 day DMA | 602.55 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.6 | 842.1 | 848.2 |
| 12 day EMA | 833.82 | 832.59 | 833.08 |
| 20 day EMA | 818.61 | 816.3 | 814.87 |
| 35 day EMA | 778.9 | 775.27 | 772.05 |
| 50 day EMA | 737.6 | 733.4 | 729.46 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.65 | 842.85 | 835.3 |
| 12 day SMA | 835.77 | 836.66 | 837.58 |
| 20 day SMA | 826.72 | 824.79 | 823.66 |
| 35 day SMA | 788 | 783.82 | 779.47 |
| 50 day SMA | 741.17 | 735.86 | 730.78 |
| 100 day SMA | 644.39 | 642 | 639.73 |
| 150 day SMA | 624.86 | 623.29 | 621.84 |
| 200 day SMA | 602.55 | 600.86 | 598.99 |
Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
