Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 897.65 and 930.96
| Intraday Target 1 | 890.63 |
| Intraday Target 2 | 904.67 |
| Intraday Target 3 | 923.93666666667 |
| Intraday Target 4 | 937.98 |
| Intraday Target 5 | 957.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 918.72 (-0.55%) | 937.18 | 909.89 - 943.20 | 1.2098 times | Wed 17 June 2026 | 923.81 (-1.55%) | 938.39 | 921.26 - 966.75 | 1.0853 times | Tue 16 June 2026 | 938.39 (0.03%) | 945.54 | 932.37 - 956.44 | 0.6075 times | Mon 15 June 2026 | 938.12 (2.51%) | 952.70 | 926.48 - 959.99 | 1.1194 times | Fri 12 June 2026 | 915.11 (3.12%) | 908.15 | 894.38 - 921.13 | 0.8508 times | Thu 11 June 2026 | 887.42 (6.86%) | 843.14 | 834.58 - 890.50 | 0.996 times | Wed 10 June 2026 | 830.44 (-3.38%) | 843.14 | 825.75 - 865.48 | 0.9956 times | Tue 09 June 2026 | 859.46 (0.53%) | 877.19 | 827.36 - 887.69 | 1.0578 times | Mon 08 June 2026 | 854.91 (0.85%) | 864.28 | 852.11 - 873.37 | 0.8565 times | Fri 05 June 2026 | 847.69 (-9.07%) | 897.59 | 834.25 - 897.59 | 1.2214 times | Thu 04 June 2026 | 932.23 (-1.35%) | 935.04 | 924.07 - 961.13 | 0.7858 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 885.88 and 942.74
| Weekly Target 1 | 874.93 |
| Weekly Target 2 | 896.82 |
| Weekly Target 3 | 931.78666666667 |
| Weekly Target 4 | 953.68 |
| Weekly Target 5 | 988.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 918.72 (0.39%) | 952.70 | 909.89 - 966.75 | 0.8593 times | Fri 12 June 2026 | 915.11 (7.95%) | 864.28 | 825.75 - 921.13 | 1.0162 times | Fri 05 June 2026 | 847.69 (-3.56%) | 869.23 | 834.25 - 964.34 | 1.0462 times | Fri 29 May 2026 | 878.99 (6%) | 847.49 | 836.12 - 891.23 | 0.5951 times | Fri 22 May 2026 | 829.23 (-1.62%) | 841.34 | 780.00 - 848.49 | 0.821 times | Fri 15 May 2026 | 842.88 (2.21%) | 824.68 | 821.27 - 920.73 | 1.0608 times | Fri 08 May 2026 | 824.68 (9.02%) | 756.46 | 742.28 - 836.45 | 1.1045 times | Fri 01 May 2026 | 756.46 (-7.37%) | 820.67 | 756.46 - 820.80 | 1.0443 times | Fri 24 April 2026 | 816.66 (-13.05%) | 933.84 | 801.88 - 949.09 | 1.4412 times | Fri 17 April 2026 | 939.19 (3.55%) | 894.24 | 894.24 - 945.81 | 1.0114 times | Fri 10 April 2026 | 906.95 (10.46%) | 821.07 | 799.20 - 914.58 | 1.0407 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 872.24 and 1013.24
| Monthly Target 1 | 762.74 |
| Monthly Target 2 | 840.73 |
| Monthly Target 3 | 903.74 |
| Monthly Target 4 | 981.73 |
| Monthly Target 5 | 1044.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 918.72 (4.52%) | 869.23 | 825.75 - 966.75 | 0.5802 times | Fri 29 May 2026 | 878.99 (13.72%) | 772.91 | 742.28 - 920.73 | 0.7538 times | Thu 30 April 2026 | 772.91 (-1.7%) | 810.37 | 756.93 - 949.09 | 0.9744 times | Tue 31 March 2026 | 786.29 (-13.66%) | 898.46 | 714.19 - 917.99 | 1.0109 times | Fri 27 February 2026 | 910.70 (13.03%) | 805.69 | 779.21 - 932.97 | 1.009 times | Fri 30 January 2026 | 805.69 (18.59%) | 691.92 | 682.22 - 917.92 | 1.4202 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 0.9311 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.7753 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.0741 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.471 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.5894 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 800.47 and 1085
| Yearly Target 1 | 571.37 |
| Yearly Target 2 | 745.04 |
| Yearly Target 3 | 855.89666666667 |
| Yearly Target 4 | 1029.57 |
| Yearly Target 5 | 1140.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 918.72 (35.22%) | 691.92 | 682.22 - 966.75 | 0.5151 times | Wed 31 December 2025 | 679.41 (16.81%) | 504.44 | 373.75 - 718.74 | 0.9837 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.7345 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7113 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.1127 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.3564 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.3356 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.248 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.137 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.8656 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.3139 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 902.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 890 and price is deviating by 42 points
Upper Bollinger band is at 972 and lower is at 807, while middle bands are at 848 and 931
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.02 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 926.83 |
| 12 day DMA | 899.27 |
| 20 day DMA | 889.12 |
| 35 day DMA | 858.74 |
| 50 day DMA | 864.4 |
| 100 day DMA | 845.18 |
| 150 day DMA | 778.45 |
| 200 day DMA | 725.45 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.94 | 917.55 | 914.42 |
| 12 day EMA | 902.9 | 900.03 | 895.71 |
| 20 day EMA | 890.97 | 888.05 | 884.29 |
| 35 day EMA | 879.43 | 877.12 | 874.37 |
| 50 day EMA | 867.61 | 865.52 | 863.14 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.83 | 920.57 | 901.9 |
| 12 day SMA | 899.27 | 902.66 | 900.41 |
| 20 day SMA | 889.12 | 883.9 | 876.97 |
| 35 day SMA | 858.74 | 854.25 | 850.1 |
| 50 day SMA | 864.4 | 863.44 | 861.22 |
| 100 day SMA | 845.18 | 844.1 | 842.89 |
| 150 day SMA | 778.45 | 775.77 | 773.19 |
| 200 day SMA | 725.45 | 723.78 | 722.06 |
Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
