ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 796.93 and 815.06

Intraday Target 1791.64
Intraday Target 2802.21
Intraday Target 3809.77
Intraday Target 4820.34
Intraday Target 5827.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 812.78 (-0.48%) 816.66 799.20 - 817.33 1.0509 times
Mon 06 April 2026 816.66 (-0.54%) 821.07 807.96 - 824.75 0.5389 times
Thu 02 April 2026 821.07 (0.29%) 818.66 793.41 - 834.05 1.0683 times
Wed 01 April 2026 818.66 (4.12%) 810.37 802.68 - 829.90 1.4989 times
Tue 31 March 2026 786.29 (7.56%) 753.38 752.67 - 788.83 1.1941 times
Mon 30 March 2026 731.05 (-2.83%) 767.83 724.76 - 772.91 0.8905 times
Fri 27 March 2026 752.31 (0.73%) 737.93 734.72 - 764.42 0.78 times
Thu 26 March 2026 746.83 (-2.21%) 740.54 735.19 - 751.91 1.0136 times
Wed 25 March 2026 763.68 (1.08%) 755.52 755.52 - 775.05 0.884 times
Tue 24 March 2026 755.52 (2.8%) 723.82 722.68 - 757.46 1.0808 times
Mon 23 March 2026 734.92 (-5.42%) 724.76 714.19 - 739.34 1.5757 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNF are 793.22 and 818.77

Weekly Target 1786.69
Weekly Target 2799.74
Weekly Target 3812.24333333333
Weekly Target 4825.29
Weekly Target 5837.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 812.78 (-1.01%) 821.07 799.20 - 824.75 0.3809 times
Thu 02 April 2026 821.07 (9.14%) 767.83 724.76 - 834.05 1.1145 times
Fri 27 March 2026 752.31 (-3.19%) 724.76 714.19 - 775.05 1.2779 times
Tue 17 March 2026 777.06 (3.03%) 766.09 759.94 - 784.42 0.4312 times
Fri 13 March 2026 754.19 (-5.02%) 766.36 743.42 - 844.15 1.514 times
Fri 06 March 2026 794.05 (-12.81%) 898.46 785.49 - 917.99 1.6353 times
Fri 27 February 2026 910.70 (5.81%) 860.67 854.91 - 932.97 1.3473 times
Fri 20 February 2026 860.67 (2.39%) 840.60 792.18 - 861.20 0.8722 times
Fri 13 February 2026 840.60 (0%) 829.90 805.09 - 847.42 0.218 times
Fri 13 February 2026 840.60 (3.58%) 811.57 805.09 - 882.47 1.2088 times
Fri 06 February 2026 811.57 (0.73%) 805.69 779.21 - 877.25 1.9191 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNF are 803.1 and 843.74

Monthly Target 1772.77
Monthly Target 2792.78
Monthly Target 3813.41333333333
Monthly Target 4833.42
Monthly Target 5854.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 812.78 (3.37%) 810.37 793.41 - 834.05 0.193 times
Tue 31 March 2026 786.29 (-13.66%) 898.46 714.19 - 917.99 1.0384 times
Fri 27 February 2026 910.70 (13.03%) 805.69 779.21 - 932.97 1.0786 times
Fri 30 January 2026 805.69 (18.59%) 691.92 682.22 - 917.92 1.4589 times
Wed 31 December 2025 679.41 (18.17%) 574.94 566.18 - 718.74 0.9564 times
Fri 28 November 2025 574.94 (3.07%) 534.54 515.55 - 580.56 0.7964 times
Fri 31 October 2025 557.81 (6.32%) 524.64 519.69 - 599.02 1.1033 times
Tue 30 September 2025 524.64 (-11.67%) 585.84 470.38 - 628.85 1.511 times
Fri 29 August 2025 593.93 (10.34%) 538.28 526.25 - 598.21 0.6271 times
Thu 31 July 2025 538.28 (-7.18%) 579.89 513.00 - 653.59 1.2368 times
Mon 30 June 2025 579.89 (12.66%) 514.74 514.74 - 600.44 0.6455 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNF are 747.5 and 998.25

Yearly Target 1558.57
Yearly Target 2685.68
Yearly Target 3809.32333333333
Yearly Target 4936.43
Yearly Target 51060.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 812.78 (19.63%) 691.92 682.22 - 932.97 0.3312 times
Wed 31 December 2025 679.41 (16.81%) 504.44 373.75 - 718.74 1.007 times
Tue 26 November 2024 581.63 (2.14%) 561.56 484.98 - 734.46 0.7515 times
Fri 29 December 2023 569.45 (10.71%) 577.61 439.30 - 623.90 0.7339 times
Wed 21 December 2022 514.34 (-7.86%) 556.21 332.01 - 695.20 1.1576 times
Fri 31 December 2021 558.22 (60.38%) 362.91 330.81 - 616.40 1.3991 times
Thu 31 December 2020 348.07 (98.33%) 175.50 64.61 - 358.77 1.3453 times
Tue 31 December 2019 175.50 (27.25%) 133.90 112.81 - 196.11 1.257 times
Mon 31 December 2018 137.92 (-44.83%) 255.23 128.42 - 270.55 1.1453 times
Wed 27 December 2017 250.01 (41.7%) 183.66 147.82 - 254.83 0.8719 times
Fri 30 December 2016 176.44 (0%) 149.02 123.60 - 219.63 0.3162 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 794.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 787 and price is deviating by 34 points

Upper Bollinger band is at 854 and lower is at 721, while middle bands are at 754 and 821

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.38 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNF

DMA (daily moving average) of Dj Us DSNF

DMA period DMA value
5 day DMA 811.09
12 day DMA 776.4
20 day DMA 786.87
35 day DMA 822.96
50 day DMA 825.36
100 day DMA 735.17
150 day DMA 678.94
200 day DMA 652.81

EMA (exponential moving average) of Dj Us DSNF

EMA period EMA current EMA prev EMA prev2
5 day EMA805.16801.35793.69
12 day EMA794.27790.9786.22
20 day EMA798.45796.94794.86
35 day EMA804.69804.21803.48
50 day EMA822.07822.45822.69

SMA (simple moving average) of Dj Us DSNF

SMA period SMA current SMA prev SMA prev2
5 day SMA811.09794.75781.88
12 day SMA776.4773.25768.04
20 day SMA786.87790.32793.35
35 day SMA822.96824.75825.6
50 day SMA825.36825.31825.05
100 day SMA735.17732.21729.42
150 day SMA678.94677.48675.93
200 day SMA652.81651.58650.27

Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top