Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNF
- DSNF Experts view
- Tomorrow's Movement DSNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 777.4 and 798.06
| Intraday Target 1 | 771.94 |
| Intraday Target 2 | 782.86 |
| Intraday Target 3 | 792.6 |
| Intraday Target 4 | 803.52 |
| Intraday Target 5 | 813.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 793.78 (1.07%) | 801.14 | 781.68 - 802.34 | 1.1167 times | Mon 12 January 2026 | 785.36 (3.86%) | 772.11 | 764.75 - 786.89 | 1.0304 times | Fri 09 January 2026 | 756.19 (4.26%) | 738.00 | 731.05 - 758.60 | 0.9767 times | Thu 08 January 2026 | 725.29 (-2.31%) | 742.42 | 712.79 - 742.42 | 1.132 times | Wed 07 January 2026 | 742.42 (-1.16%) | 738.80 | 720.81 - 743.08 | 1.0587 times | Tue 06 January 2026 | 751.11 (3.2%) | 747.90 | 744.82 - 762.41 | 1.7853 times | Mon 05 January 2026 | 727.83 (4.77%) | 717.33 | 713.39 - 728.24 | 1.3647 times | Fri 02 January 2026 | 694.66 (2.24%) | 691.92 | 682.22 - 697.94 | 0.5839 times | Wed 31 December 2025 | 679.41 (-1.21%) | 686.23 | 677.67 - 688.91 | 0.4448 times | Tue 30 December 2025 | 687.70 (-0.14%) | 688.64 | 680.61 - 700.68 | 0.5069 times | Mon 29 December 2025 | 688.64 (-2.94%) | 689.04 | 684.63 - 697.60 | 0.7719 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNF are 779.27 and 816.86
| Weekly Target 1 | 749.37 |
| Weekly Target 2 | 771.57 |
| Weekly Target 3 | 786.95666666667 |
| Weekly Target 4 | 809.16 |
| Weekly Target 5 | 824.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 793.78 (4.97%) | 772.11 | 764.75 - 802.34 | 0.6 times | Fri 09 January 2026 | 756.19 (8.86%) | 717.33 | 712.79 - 762.41 | 1.7653 times | Fri 02 January 2026 | 694.66 (-2.09%) | 689.04 | 677.67 - 700.68 | 0.6448 times | Fri 26 December 2025 | 709.51 (7.92%) | 669.91 | 669.91 - 718.74 | 0.6839 times | Fri 19 December 2025 | 657.47 (3.73%) | 652.66 | 623.90 - 663.96 | 1.1611 times | Fri 12 December 2025 | 633.80 (4.82%) | 607.04 | 588.40 - 654.53 | 1.1318 times | Fri 05 December 2025 | 604.63 (5.16%) | 574.94 | 566.18 - 614.11 | 1.1495 times | Fri 28 November 2025 | 574.94 (7.8%) | 535.07 | 535.07 - 580.56 | 0.6905 times | Fri 21 November 2025 | 533.34 (-0.72%) | 537.21 | 520.03 - 564.64 | 1.355 times | Fri 14 November 2025 | 537.21 (0.88%) | 532.53 | 520.63 - 565.31 | 0.818 times | Fri 07 November 2025 | 532.53 (-4.53%) | 534.54 | 515.55 - 543.99 | 0.9735 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNF are 738 and 858.12
| Monthly Target 1 | 639.33 |
| Monthly Target 2 | 716.55 |
| Monthly Target 3 | 759.44666666667 |
| Monthly Target 4 | 836.67 |
| Monthly Target 5 | 879.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 793.78 (16.83%) | 691.92 | 682.22 - 802.34 | 0.5592 times | Wed 31 December 2025 | 679.41 (18.17%) | 574.94 | 566.18 - 718.74 | 1.0191 times | Fri 28 November 2025 | 574.94 (3.07%) | 534.54 | 515.55 - 580.56 | 0.8486 times | Fri 31 October 2025 | 557.81 (6.32%) | 524.64 | 519.69 - 599.02 | 1.1756 times | Tue 30 September 2025 | 524.64 (-11.67%) | 585.84 | 470.38 - 628.85 | 1.61 times | Fri 29 August 2025 | 593.93 (10.34%) | 538.28 | 526.25 - 598.21 | 0.6682 times | Thu 31 July 2025 | 538.28 (-7.18%) | 579.89 | 513.00 - 653.59 | 1.3178 times | Mon 30 June 2025 | 579.89 (12.66%) | 514.74 | 514.74 - 600.44 | 0.6878 times | Fri 30 May 2025 | 514.74 (6.8%) | 481.83 | 481.82 - 542.36 | 0.8201 times | Wed 30 April 2025 | 481.97 (-4.83%) | 506.45 | 373.75 - 511.06 | 1.2936 times | Mon 31 March 2025 | 506.45 (2.57%) | 493.74 | 454.68 - 579.35 | 0.973 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNF are 738 and 858.12
| Yearly Target 1 | 639.33 |
| Yearly Target 2 | 716.55 |
| Yearly Target 3 | 759.44666666667 |
| Yearly Target 4 | 836.67 |
| Yearly Target 5 | 879.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 793.78 (16.83%) | 691.92 | 682.22 - 802.34 | 0.0475 times | Wed 31 December 2025 | 679.41 (16.81%) | 504.44 | 373.75 - 718.74 | 1.0366 times | Tue 26 November 2024 | 581.63 (2.14%) | 561.56 | 484.98 - 734.46 | 0.7736 times | Fri 29 December 2023 | 569.45 (10.71%) | 577.61 | 439.30 - 623.90 | 0.7555 times | Wed 21 December 2022 | 514.34 (-7.86%) | 556.21 | 332.01 - 695.20 | 1.1916 times | Fri 31 December 2021 | 558.22 (60.38%) | 362.91 | 330.81 - 616.40 | 1.4402 times | Thu 31 December 2020 | 348.07 (98.33%) | 175.50 | 64.61 - 358.77 | 1.3848 times | Tue 31 December 2019 | 175.50 (27.25%) | 133.90 | 112.81 - 196.11 | 1.2939 times | Mon 31 December 2018 | 137.92 (-44.83%) | 255.23 | 128.42 - 270.55 | 1.1789 times | Wed 27 December 2017 | 250.01 (41.7%) | 183.66 | 147.82 - 254.83 | 0.8975 times | Fri 30 December 2016 | 176.44 (0%) | 149.02 | 123.60 - 219.63 | 0.3255 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 734.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 784.11
Tomorrow's movement Prediction of Dj Us DSNF is strongly bullish. It has broken a strong resistance of 715 and is expected to move up further.
Munafa value: 86 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 701 and price is deviating by 47 points
Upper Bollinger band is at 795 and lower is at 608, while middle bands are at 655 and 748
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.18 and DjUs DSNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNF stock. Volume based technical analysis of DjUs DSNF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNF
DMA (daily moving average) of Dj Us DSNF
| DMA period | DMA value |
| 5 day DMA | 760.61 |
| 12 day DMA | 728.49 |
| 20 day DMA | 700.89 |
| 35 day DMA | 652.37 |
| 50 day DMA | 618.77 |
| 100 day DMA | 594.31 |
| 150 day DMA | 586.99 |
| 200 day DMA | 564.62 |
EMA (exponential moving average) of Dj Us DSNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.21 | 752.43 | 735.97 |
| 12 day EMA | 734.17 | 723.33 | 712.06 |
| 20 day EMA | 706.81 | 697.66 | 688.43 |
| 35 day EMA | 666.68 | 659.2 | 651.77 |
| 50 day EMA | 627.79 | 621.02 | 614.31 |
SMA (simple moving average) of Dj Us DSNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.61 | 752.07 | 740.57 |
| 12 day SMA | 728.49 | 720.22 | 712.63 |
| 20 day SMA | 700.89 | 692.89 | 685.8 |
| 35 day SMA | 652.37 | 644.84 | 638.16 |
| 50 day SMA | 618.77 | 614.18 | 609.49 |
| 100 day SMA | 594.31 | 591.92 | 589.65 |
| 150 day SMA | 586.99 | 585.28 | 583.48 |
| 200 day SMA | 564.62 | 563.3 | 561.97 |
Videos related to: DjUs DSNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
