Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 470.91 and 483.39
| Intraday Target 1 | 468.45 |
| Intraday Target 2 | 473.36 |
| Intraday Target 3 | 480.93333333333 |
| Intraday Target 4 | 485.84 |
| Intraday Target 5 | 493.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.26 (-1.13%) | 482.56 | 476.03 - 488.51 | 0.8542 times | Thu 14 May 2026 | 483.75 (0.46%) | 481.55 | 478.79 - 487.19 | 1.0882 times | Wed 13 May 2026 | 481.55 (2.54%) | 469.63 | 466.15 - 481.96 | 1.2079 times | Tue 12 May 2026 | 469.63 (-2.07%) | 480.56 | 461.20 - 480.56 | 0.7851 times | Mon 11 May 2026 | 479.54 (2.71%) | 466.91 | 464.74 - 484.34 | 1.3113 times | Fri 08 May 2026 | 466.91 (0.01%) | 466.84 | 465.50 - 471.27 | 0.7225 times | Thu 07 May 2026 | 466.84 (-0.23%) | 467.92 | 460.74 - 472.37 | 1.2169 times | Wed 06 May 2026 | 467.92 (-0.57%) | 465.36 | 464.28 - 474.26 | 0.9842 times | Tue 05 May 2026 | 470.62 (-0.77%) | 474.26 | 467.83 - 478.92 | 0.7859 times | Mon 04 May 2026 | 474.26 (-1.86%) | 480.92 | 473.14 - 480.92 | 1.0439 times | Fri 01 May 2026 | 483.25 (-2.21%) | 494.15 | 477.41 - 494.15 | 1.3115 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 469.73 and 497.04
| Weekly Target 1 | 448.68 |
| Weekly Target 2 | 463.47 |
| Weekly Target 3 | 475.99 |
| Weekly Target 4 | 490.78 |
| Weekly Target 5 | 503.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.26 (2.43%) | 466.91 | 461.20 - 488.51 | 0.9813 times | Fri 08 May 2026 | 466.91 (-3.38%) | 480.92 | 460.74 - 480.92 | 0.889 times | Fri 01 May 2026 | 483.25 (-2.25%) | 495.89 | 477.41 - 511.58 | 1.2414 times | Fri 24 April 2026 | 494.35 (5.99%) | 464.30 | 463.26 - 500.13 | 0.9201 times | Fri 17 April 2026 | 466.41 (1.22%) | 460.80 | 456.60 - 475.24 | 1.0782 times | Fri 10 April 2026 | 460.80 (3.28%) | 446.16 | 439.88 - 470.35 | 1.0329 times | Thu 02 April 2026 | 446.16 (1.34%) | 440.25 | 432.34 - 449.64 | 0.7418 times | Fri 27 March 2026 | 440.25 (4.77%) | 434.08 | 427.48 - 452.86 | 1.1244 times | Tue 17 March 2026 | 420.20 (2.45%) | 414.32 | 406.77 - 420.39 | 0.4261 times | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 1.5647 times | Fri 06 March 2026 | 418.85 (-1.69%) | 425.32 | 413.94 - 441.99 | 0.8131 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 452.8 and 486.21
| Monthly Target 1 | 444.31 |
| Monthly Target 2 | 461.28 |
| Monthly Target 3 | 477.71666666667 |
| Monthly Target 4 | 494.69 |
| Monthly Target 5 | 511.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.26 (-3.22%) | 494.15 | 460.74 - 494.15 | 0.4559 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 0.9386 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.9355 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7058 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2189 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8659 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8248 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5291 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6377 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.8879 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.7972 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 420.54 and 569.3
| Yearly Target 1 | 302.13 |
| Yearly Target 2 | 390.19 |
| Yearly Target 3 | 450.88666666667 |
| Yearly Target 4 | 538.95 |
| Yearly Target 5 | 599.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.26 (32.24%) | 363.38 | 362.82 - 511.58 | 0.6326 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.607 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9603 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.7886 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.0266 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9265 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3578 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9888 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0403 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6715 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2226 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 477.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.92
Munafa value: 66 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 482 and price is deviating by 12 points
Upper Bollinger band is at 505 and lower is at 459, while middle bands are at 470 and 494
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.5 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 478.55 |
| 12 day DMA | 476.39 |
| 20 day DMA | 481.51 |
| 35 day DMA | 470.69 |
| 50 day DMA | 457.14 |
| 100 day DMA | 428.98 |
| 150 day DMA | 396.31 |
| 200 day DMA | 375.3 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.25 | 478.25 | 475.5 |
| 12 day EMA | 477.63 | 477.52 | 476.39 |
| 20 day EMA | 475.69 | 475.42 | 474.54 |
| 35 day EMA | 467.08 | 466.42 | 465.4 |
| 50 day EMA | 456.95 | 456.08 | 454.95 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.55 | 476.28 | 472.89 |
| 12 day SMA | 476.39 | 478.28 | 479.25 |
| 20 day SMA | 481.51 | 480.91 | 480.28 |
| 35 day SMA | 470.69 | 469.79 | 468.72 |
| 50 day SMA | 457.14 | 456.31 | 455.15 |
| 100 day SMA | 428.98 | 427.77 | 426.56 |
| 150 day SMA | 396.31 | 394.94 | 393.55 |
| 200 day SMA | 375.3 | 374.79 | 374.28 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
