ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 442.59 and 466.68

Intraday Target 1423.21
Intraday Target 2437.88
Intraday Target 3447.29666666667
Intraday Target 4461.97
Intraday Target 5471.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 452.56 (3.3%) 432.62 432.62 - 456.71 1.0013 times
Thu 01 October 2026 438.09 (1.69%) 430.83 430.83 - 441.84 0.7861 times
Wed 30 September 2026 430.83 (-0.52%) 433.76 426.70 - 433.76 0.917 times
Tue 29 September 2026 433.10 (0.27%) 431.95 427.16 - 434.41 1.0057 times
Mon 28 September 2026 431.95 (2.1%) 423.05 418.92 - 434.46 0.997 times
Fri 25 September 2026 423.05 (-1.1%) 424.69 419.05 - 429.57 1.0831 times
Thu 24 September 2026 427.75 (0.21%) 429.62 424.99 - 433.77 0.8185 times
Wed 23 September 2026 426.86 (-1.84%) 432.13 426.47 - 440.09 1.5092 times
Tue 22 September 2026 434.84 (-2.33%) 444.59 434.74 - 447.93 1.0761 times
Mon 21 September 2026 445.21 (-1.97%) 453.94 444.14 - 453.94 0.806 times
Fri 18 September 2026 454.14 (-0.03%) 452.56 449.58 - 454.14 1.163 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 435.74 and 473.53

Weekly Target 1404.94
Weekly Target 2428.75
Weekly Target 3442.73
Weekly Target 4466.54
Weekly Target 5480.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 452.56 (6.98%) 423.05 418.92 - 456.71 1.0137 times
Fri 25 September 2026 423.05 (-6.85%) 453.94 419.05 - 453.94 1.1398 times
Fri 18 September 2026 454.14 (-0.77%) 457.65 443.86 - 462.26 0.9315 times
Fri 11 September 2026 457.65 (-0.96%) 462.08 452.07 - 463.41 0.6618 times
Fri 04 September 2026 462.08 (1.23%) 456.47 454.01 - 471.04 0.7876 times
Fri 28 August 2026 456.47 (-0.62%) 459.32 444.75 - 462.87 0.684 times
Fri 21 August 2026 459.32 (0.95%) 455.02 452.37 - 466.20 0.8167 times
Fri 14 August 2026 455.02 (5.58%) 436.08 430.50 - 456.50 0.9961 times
Fri 07 August 2026 430.96 (0.11%) 428.34 423.15 - 440.02 1.3634 times
Fri 31 July 2026 430.47 (-11.78%) 487.21 425.58 - 488.44 1.6055 times
Fri 24 July 2026 487.95 (3.11%) 473.21 473.21 - 495.17 0.8787 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 441.7 and 467.58

Monthly Target 1420.82
Monthly Target 2436.69
Monthly Target 3446.7
Monthly Target 4462.57
Monthly Target 5472.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 452.56 (5.04%) 430.83 430.83 - 456.71 0.0773 times
Wed 30 September 2026 430.83 (-7.48%) 465.66 418.92 - 471.04 0.7978 times
Mon 31 August 2026 465.66 (8.17%) 428.34 423.15 - 466.35 0.8109 times
Fri 31 July 2026 430.47 (-3.55%) 445.05 422.07 - 495.17 1.0483 times
Tue 30 June 2026 446.33 (-3.29%) 460.79 441.16 - 477.94 1.0608 times
Fri 29 May 2026 461.49 (-6.61%) 494.15 459.95 - 494.15 1.0442 times
Thu 30 April 2026 494.15 (13.29%) 440.12 435.49 - 511.58 1.2751 times
Tue 31 March 2026 436.18 (2.37%) 425.32 390.39 - 452.86 1.2708 times
Fri 27 February 2026 426.07 (10.32%) 386.22 382.99 - 433.39 0.9588 times
Fri 30 January 2026 386.22 (6.79%) 363.38 362.82 - 433.88 1.6559 times
Wed 31 December 2025 361.67 (-2.94%) 372.63 356.06 - 378.08 1.1763 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMT are 407.69 and 556.45

Yearly Target 1293.56
Yearly Target 2373.06
Yearly Target 3442.32
Yearly Target 4521.82
Yearly Target 5591.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 452.56 (25.13%) 363.38 362.82 - 511.58 1.0461 times
Wed 31 December 2025 361.67 (-15.11%) 350.74 261.09 - 402.11 1.5361 times
Tue 26 November 2024 426.04 (65.38%) 257.74 245.83 - 433.97 0.9179 times
Fri 29 December 2023 257.61 (22.72%) 209.79 197.41 - 287.29 0.7538 times
Wed 21 December 2022 209.92 (7.62%) 195.05 180.67 - 246.26 0.9813 times
Fri 31 December 2021 195.05 (14.65%) 170.13 156.18 - 231.75 0.8856 times
Thu 31 December 2020 170.13 (-42.11%) 296.38 107.54 - 302.81 1.2979 times
Tue 31 December 2019 293.88 (32.91%) 216.75 214.19 - 295.69 0.9451 times
Mon 31 December 2018 221.11 (-0.72%) 219.27 199.02 - 308.72 0.9943 times
Wed 27 December 2017 222.72 (2.03%) 230.11 194.90 - 244.55 0.6418 times
Fri 30 December 2016 218.29 (0%) 193.24 166.75 - 232.57 0.1713 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 439.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.5

Munafa value: 70 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 445 and price is deviating by 13 points

Upper Bollinger band is at 470 and lower is at 421, while middle bands are at 433 and 457

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.81 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 437.31
12 day DMA 437.72
20 day DMA 444.77
35 day DMA 451.04
50 day DMA 449.04
100 day DMA 457.63
150 day DMA 455.25
200 day DMA 439.45

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA440.05433.8431.66
12 day EMA439.86437.55437.45
20 day EMA443.08442.08442.5
35 day EMA446.63446.28446.76
50 day EMA450.72450.64451.15

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA437.31431.4429.34
12 day SMA437.72437.47438.97
20 day SMA444.77445.66447
35 day SMA451.04451.01451.24
50 day SMA449.04449.77450.81
100 day SMA457.63457.78458.1
150 day SMA455.25455.04454.92
200 day SMA439.45439.04438.69

Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top