DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 434.36 and 440.6
| Intraday Target 1 | 429.3 |
| Intraday Target 2 | 433.18 |
| Intraday Target 3 | 435.53666666667 |
| Intraday Target 4 | 439.42 |
| Intraday Target 5 | 441.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 437.07 (1.26%) | 431.65 | 431.65 - 437.89 | 1.0145 times | Thu 22 October 2026 | 431.65 (-4.18%) | 450.49 | 430.11 - 450.49 | 1.1625 times | Wed 21 October 2026 | 450.49 (0.76%) | 450.56 | 449.67 - 459.16 | 1.3538 times | Tue 20 October 2026 | 447.11 (-0.12%) | 446.42 | 445.70 - 451.05 | 0.657 times | Mon 19 October 2026 | 447.64 (-0.04%) | 447.84 | 444.13 - 451.63 | 0.8434 times | Fri 16 October 2026 | 447.84 (-0.52%) | 445.37 | 442.99 - 454.04 | 1.3413 times | Thu 15 October 2026 | 450.20 (-0.49%) | 452.43 | 442.32 - 452.43 | 0.9164 times | Wed 14 October 2026 | 452.43 (0.78%) | 450.63 | 449.05 - 455.91 | 1.272 times | Tue 13 October 2026 | 448.95 (0.65%) | 446.03 | 444.09 - 451.05 | 0.8085 times | Mon 12 October 2026 | 446.03 (-0.27%) | 447.24 | 444.59 - 451.15 | 0.6305 times | Fri 09 October 2026 | 447.24 (-1.35%) | 453.35 | 446.21 - 455.98 | 0.7965 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 419.07 and 448.12
| Weekly Target 1 | 413.06 |
| Weekly Target 2 | 425.07 |
| Weekly Target 3 | 442.11333333333 |
| Weekly Target 4 | 454.12 |
| Weekly Target 5 | 471.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 437.07 (-2.4%) | 447.84 | 430.11 - 459.16 | 1.2678 times | Fri 16 October 2026 | 447.84 (0.13%) | 447.24 | 442.32 - 455.91 | 1.252 times | Fri 09 October 2026 | 447.24 (-1.18%) | 452.56 | 444.68 - 463.38 | 1.1269 times | Fri 02 October 2026 | 452.56 (6.98%) | 423.05 | 418.92 - 456.71 | 1.0671 times | Fri 25 September 2026 | 423.05 (-6.85%) | 453.94 | 419.05 - 453.94 | 1.1999 times | Fri 18 September 2026 | 454.14 (-0.77%) | 457.65 | 443.86 - 462.26 | 0.9807 times | Fri 11 September 2026 | 457.65 (-0.96%) | 462.08 | 452.07 - 463.41 | 0.6967 times | Fri 04 September 2026 | 462.08 (1.23%) | 456.47 | 454.01 - 471.04 | 0.8291 times | Fri 28 August 2026 | 456.47 (-0.62%) | 459.32 | 444.75 - 462.87 | 0.72 times | Fri 21 August 2026 | 459.32 (0.95%) | 455.02 | 452.37 - 466.20 | 0.8597 times | Fri 14 August 2026 | 455.02 (5.58%) | 436.08 | 430.50 - 456.50 | 1.0486 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 433.59 and 466.86
| Monthly Target 1 | 410.25 |
| Monthly Target 2 | 423.66 |
| Monthly Target 3 | 443.52 |
| Monthly Target 4 | 456.93 |
| Monthly Target 5 | 476.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 437.07 (1.45%) | 430.83 | 430.11 - 463.38 | 0.7228 times | Wed 30 September 2026 | 430.83 (-7.48%) | 465.66 | 418.92 - 471.04 | 0.7459 times | Mon 31 August 2026 | 465.66 (8.17%) | 428.34 | 423.15 - 466.35 | 0.7582 times | Fri 31 July 2026 | 430.47 (-3.55%) | 445.05 | 422.07 - 495.17 | 0.9801 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 0.9918 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.9763 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.1922 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.1882 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.8964 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.5482 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 1.0998 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 399.95 and 548.71
| Yearly Target 1 | 288.4 |
| Yearly Target 2 | 362.73 |
| Yearly Target 3 | 437.15666666667 |
| Yearly Target 4 | 511.49 |
| Yearly Target 5 | 585.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 437.07 (20.85%) | 363.38 | 362.82 - 511.58 | 1.1108 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.525 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9113 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.7483 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 0.9742 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.8792 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.2885 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9383 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 0.9872 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6372 times | Fri 30 December 2016 | 218.29 (0%) | 178.14 | 166.75 - 232.57 | 0.1478 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.08
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 9 points
Upper Bollinger band is at 463 and lower is at 429, while middle bands are at 438 and 454
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.93 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 442.79 |
| 12 day DMA | 446.67 |
| 20 day DMA | 445.56 |
| 35 day DMA | 446.29 |
| 50 day DMA | 450.22 |
| 100 day DMA | 453.56 |
| 150 day DMA | 457.62 |
| 200 day DMA | 445.72 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.15 | 443.19 | 448.96 |
| 12 day EMA | 444.44 | 445.78 | 448.35 |
| 20 day EMA | 445.36 | 446.23 | 447.76 |
| 35 day EMA | 447.49 | 448.1 | 449.07 |
| 50 day EMA | 448.57 | 449.04 | 449.75 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.79 | 444.95 | 448.66 |
| 12 day SMA | 446.67 | 447.82 | 449.73 |
| 20 day SMA | 445.56 | 444.85 | 444.66 |
| 35 day SMA | 446.29 | 447.23 | 448.18 |
| 50 day SMA | 450.22 | 450.51 | 450.8 |
| 100 day SMA | 453.56 | 453.8 | 454.19 |
| 150 day SMA | 457.62 | 457.42 | 457.31 |
| 200 day SMA | 445.72 | 445.35 | 445.01 |


