ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 466.88 and 477.74

Intraday Target 1458.73
Intraday Target 2464.16
Intraday Target 3469.58666666667
Intraday Target 4475.02
Intraday Target 5480.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 469.60 (1.01%) 464.90 464.15 - 475.01 1.3665 times
Mon 08 June 2026 464.90 (0.41%) 463.00 462.41 - 473.44 0.6971 times
Fri 05 June 2026 463.00 (-1.18%) 470.73 462.15 - 471.54 0.8034 times
Thu 04 June 2026 468.52 (-1.43%) 473.23 464.71 - 475.69 1.0831 times
Wed 03 June 2026 475.31 (0.99%) 470.52 470.52 - 477.94 0.9519 times
Tue 02 June 2026 470.65 (0.81%) 466.87 466.87 - 477.07 0.9503 times
Mon 01 June 2026 466.87 (1.17%) 460.79 460.79 - 470.17 0.9012 times
Fri 29 May 2026 461.49 (0.09%) 460.31 459.95 - 468.12 0.8907 times
Thu 28 May 2026 461.06 (-2%) 470.48 460.74 - 471.17 1.22 times
Wed 27 May 2026 470.48 (-0.71%) 473.83 463.20 - 475.79 1.1357 times
Tue 26 May 2026 473.83 (0.7%) 471.04 467.01 - 475.57 0.9205 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 466.01 and 478.61

Weekly Target 1456.41
Weekly Target 2463
Weekly Target 3469.00666666667
Weekly Target 4475.6
Weekly Target 5481.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 469.60 (1.43%) 463.00 462.41 - 475.01 0.3512 times
Fri 05 June 2026 463.00 (0.33%) 460.79 460.79 - 477.94 0.7982 times
Fri 29 May 2026 461.49 (-1.92%) 471.04 459.95 - 475.79 0.7092 times
Fri 22 May 2026 470.52 (-1.62%) 473.21 465.46 - 491.39 0.9825 times
Fri 15 May 2026 478.26 (2.43%) 466.91 461.20 - 488.51 1.1436 times
Fri 08 May 2026 466.91 (-3.38%) 480.92 460.74 - 480.92 1.0361 times
Fri 01 May 2026 483.25 (-2.25%) 495.89 477.41 - 511.58 1.4468 times
Fri 24 April 2026 494.35 (5.99%) 464.30 463.26 - 500.13 1.0723 times
Fri 17 April 2026 466.41 (1.22%) 460.80 456.60 - 475.24 1.2565 times
Fri 10 April 2026 460.80 (3.28%) 446.16 439.88 - 470.35 1.2038 times
Thu 02 April 2026 446.16 (1.34%) 440.25 432.34 - 449.64 0.8645 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 465.2 and 482.35

Monthly Target 1452.29
Monthly Target 2460.95
Monthly Target 3469.44333333333
Monthly Target 4478.1
Monthly Target 5486.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 469.60 (1.76%) 460.79 460.79 - 477.94 0.2205 times
Fri 29 May 2026 461.49 (-6.61%) 494.15 459.95 - 494.15 0.7976 times
Thu 30 April 2026 494.15 (13.29%) 440.12 435.49 - 511.58 0.9739 times
Tue 31 March 2026 436.18 (2.37%) 425.32 390.39 - 452.86 0.9707 times
Fri 27 February 2026 426.07 (10.32%) 386.22 382.99 - 433.39 0.7323 times
Fri 30 January 2026 386.22 (6.79%) 363.38 362.82 - 433.88 1.2648 times
Wed 31 December 2025 361.67 (-2.94%) 372.63 356.06 - 378.08 0.8985 times
Fri 28 November 2025 372.63 (9.7%) 339.02 336.92 - 376.12 0.8558 times
Fri 31 October 2025 339.68 (24%) 271.99 261.09 - 352.84 1.5866 times
Tue 30 September 2025 273.93 (-14.14%) 316.32 268.84 - 316.35 1.6993 times
Fri 29 August 2025 319.06 (1.98%) 310.77 305.83 - 337.72 0.9214 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMT are 416.21 and 564.97

Yearly Target 1299.24
Yearly Target 2384.42
Yearly Target 3448
Yearly Target 4533.18
Yearly Target 5596.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 469.60 (29.84%) 363.38 362.82 - 511.58 0.7052 times
Wed 31 December 2025 361.67 (-15.11%) 350.74 261.09 - 402.11 1.5946 times
Tue 26 November 2024 426.04 (65.38%) 257.74 245.83 - 433.97 0.9529 times
Fri 29 December 2023 257.61 (22.72%) 209.79 197.41 - 287.29 0.7825 times
Wed 21 December 2022 209.92 (7.62%) 195.05 180.67 - 246.26 1.0187 times
Fri 31 December 2021 195.05 (14.65%) 170.13 156.18 - 231.75 0.9193 times
Thu 31 December 2020 170.13 (-42.11%) 296.38 107.54 - 302.81 1.3473 times
Tue 31 December 2019 293.88 (32.91%) 216.75 214.19 - 295.69 0.9811 times
Mon 31 December 2018 221.11 (-0.72%) 219.27 199.02 - 308.72 1.0322 times
Wed 27 December 2017 222.72 (2.03%) 230.11 194.90 - 244.55 0.6663 times
Fri 30 December 2016 218.29 (0%) 227.18 166.75 - 232.57 0.2209 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 469.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 473 and price is deviating by 8 points

Upper Bollinger band is at 489 and lower is at 458, while middle bands are at 466 and 481

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.36 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 468.27
12 day DMA 468.02
20 day DMA 472.91
35 day DMA 477.32
50 day DMA 471.58
100 day DMA 444.31
150 day DMA 417.12
200 day DMA 385.12

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA467.67466.71467.61
12 day EMA469.35469.3470.1
20 day EMA470.81470.94471.57
35 day EMA469.81469.82470.11
50 day EMA468.8468.77468.93

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA468.27468.48468.87
12 day SMA468.02468.72470.65
20 day SMA472.91473.41473.51
35 day SMA477.32477.3477.34
50 day SMA471.58470.99470.63
100 day SMA444.31443.73443.22
150 day SMA417.12415.93414.73
200 day SMA385.12384.38383.69

Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top