ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 434.36 and 440.6

Intraday Target 1429.3
Intraday Target 2433.18
Intraday Target 3435.53666666667
Intraday Target 4439.42
Intraday Target 5441.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 437.07 (1.26%) 431.65 431.65 - 437.89 1.0145 times
Thu 22 October 2026 431.65 (-4.18%) 450.49 430.11 - 450.49 1.1625 times
Wed 21 October 2026 450.49 (0.76%) 450.56 449.67 - 459.16 1.3538 times
Tue 20 October 2026 447.11 (-0.12%) 446.42 445.70 - 451.05 0.657 times
Mon 19 October 2026 447.64 (-0.04%) 447.84 444.13 - 451.63 0.8434 times
Fri 16 October 2026 447.84 (-0.52%) 445.37 442.99 - 454.04 1.3413 times
Thu 15 October 2026 450.20 (-0.49%) 452.43 442.32 - 452.43 0.9164 times
Wed 14 October 2026 452.43 (0.78%) 450.63 449.05 - 455.91 1.272 times
Tue 13 October 2026 448.95 (0.65%) 446.03 444.09 - 451.05 0.8085 times
Mon 12 October 2026 446.03 (-0.27%) 447.24 444.59 - 451.15 0.6305 times
Fri 09 October 2026 447.24 (-1.35%) 453.35 446.21 - 455.98 0.7965 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 419.07 and 448.12

Weekly Target 1413.06
Weekly Target 2425.07
Weekly Target 3442.11333333333
Weekly Target 4454.12
Weekly Target 5471.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 437.07 (-2.4%) 447.84 430.11 - 459.16 1.2678 times
Fri 16 October 2026 447.84 (0.13%) 447.24 442.32 - 455.91 1.252 times
Fri 09 October 2026 447.24 (-1.18%) 452.56 444.68 - 463.38 1.1269 times
Fri 02 October 2026 452.56 (6.98%) 423.05 418.92 - 456.71 1.0671 times
Fri 25 September 2026 423.05 (-6.85%) 453.94 419.05 - 453.94 1.1999 times
Fri 18 September 2026 454.14 (-0.77%) 457.65 443.86 - 462.26 0.9807 times
Fri 11 September 2026 457.65 (-0.96%) 462.08 452.07 - 463.41 0.6967 times
Fri 04 September 2026 462.08 (1.23%) 456.47 454.01 - 471.04 0.8291 times
Fri 28 August 2026 456.47 (-0.62%) 459.32 444.75 - 462.87 0.72 times
Fri 21 August 2026 459.32 (0.95%) 455.02 452.37 - 466.20 0.8597 times
Fri 14 August 2026 455.02 (5.58%) 436.08 430.50 - 456.50 1.0486 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 433.59 and 466.86

Monthly Target 1410.25
Monthly Target 2423.66
Monthly Target 3443.52
Monthly Target 4456.93
Monthly Target 5476.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 437.07 (1.45%) 430.83 430.11 - 463.38 0.7228 times
Wed 30 September 2026 430.83 (-7.48%) 465.66 418.92 - 471.04 0.7459 times
Mon 31 August 2026 465.66 (8.17%) 428.34 423.15 - 466.35 0.7582 times
Fri 31 July 2026 430.47 (-3.55%) 445.05 422.07 - 495.17 0.9801 times
Tue 30 June 2026 446.33 (-3.29%) 460.79 441.16 - 477.94 0.9918 times
Fri 29 May 2026 461.49 (-6.61%) 494.15 459.95 - 494.15 0.9763 times
Thu 30 April 2026 494.15 (13.29%) 440.12 435.49 - 511.58 1.1922 times
Tue 31 March 2026 436.18 (2.37%) 425.32 390.39 - 452.86 1.1882 times
Fri 27 February 2026 426.07 (10.32%) 386.22 382.99 - 433.39 0.8964 times
Fri 30 January 2026 386.22 (6.79%) 363.38 362.82 - 433.88 1.5482 times
Wed 31 December 2025 361.67 (-2.94%) 372.63 356.06 - 378.08 1.0998 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMT are 399.95 and 548.71

Yearly Target 1288.4
Yearly Target 2362.73
Yearly Target 3437.15666666667
Yearly Target 4511.49
Yearly Target 5585.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 437.07 (20.85%) 363.38 362.82 - 511.58 1.1108 times
Wed 31 December 2025 361.67 (-15.11%) 350.74 261.09 - 402.11 1.525 times
Tue 26 November 2024 426.04 (65.38%) 257.74 245.83 - 433.97 0.9113 times
Fri 29 December 2023 257.61 (22.72%) 209.79 197.41 - 287.29 0.7483 times
Wed 21 December 2022 209.92 (7.62%) 195.05 180.67 - 246.26 0.9742 times
Fri 31 December 2021 195.05 (14.65%) 170.13 156.18 - 231.75 0.8792 times
Thu 31 December 2020 170.13 (-42.11%) 296.38 107.54 - 302.81 1.2885 times
Tue 31 December 2019 293.88 (32.91%) 216.75 214.19 - 295.69 0.9383 times
Mon 31 December 2018 221.11 (-0.72%) 219.27 199.02 - 308.72 0.9872 times
Wed 27 December 2017 222.72 (2.03%) 230.11 194.90 - 244.55 0.6372 times
Fri 30 December 2016 218.29 (0%) 178.14 166.75 - 232.57 0.1478 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.08

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 9 points

Upper Bollinger band is at 463 and lower is at 429, while middle bands are at 438 and 454

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.93 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 442.79
12 day DMA 446.67
20 day DMA 445.56
35 day DMA 446.29
50 day DMA 450.22
100 day DMA 453.56
150 day DMA 457.62
200 day DMA 445.72

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA441.15443.19448.96
12 day EMA444.44445.78448.35
20 day EMA445.36446.23447.76
35 day EMA447.49448.1449.07
50 day EMA448.57449.04449.75

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA442.79444.95448.66
12 day SMA446.67447.82449.73
20 day SMA445.56444.85444.66
35 day SMA446.29447.23448.18
50 day SMA450.22450.51450.8
100 day SMA453.56453.8454.19
150 day SMA457.62457.42457.31
200 day SMA445.72445.35445.01

Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top