DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 425.81 and 436.48
| Intraday Target 1 | 417.81 |
| Intraday Target 2 | 423.14 |
| Intraday Target 3 | 428.48 |
| Intraday Target 4 | 433.81 |
| Intraday Target 5 | 439.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.47 (-0.46%) | 428.34 | 423.15 - 433.82 | 1.0602 times | Fri 31 July 2026 | 430.47 (-0.91%) | 443.08 | 429.79 - 443.08 | 1.131 times | Thu 30 July 2026 | 434.41 (0.97%) | 431.62 | 425.58 - 436.77 | 1.0648 times | Wed 29 July 2026 | 430.24 (-9.85%) | 458.60 | 428.11 - 467.69 | 1.8497 times | Tue 28 July 2026 | 477.25 (0.21%) | 476.23 | 465.07 - 482.86 | 1.4022 times | Mon 27 July 2026 | 476.23 (-2.4%) | 487.21 | 470.63 - 488.44 | 0.8295 times | Fri 24 July 2026 | 487.95 (-0.3%) | 489.43 | 487.08 - 493.04 | 0.5244 times | Thu 23 July 2026 | 489.43 (-0.07%) | 494.32 | 486.96 - 495.17 | 0.6964 times | Wed 22 July 2026 | 489.79 (0.34%) | 493.10 | 486.67 - 494.58 | 0.613 times | Tue 21 July 2026 | 488.11 (2.89%) | 477.74 | 476.23 - 490.20 | 0.8289 times | Mon 20 July 2026 | 474.42 (0.26%) | 473.21 | 473.21 - 480.86 | 0.7729 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 425.81 and 436.48
| Weekly Target 1 | 417.81 |
| Weekly Target 2 | 423.14 |
| Weekly Target 3 | 428.48 |
| Weekly Target 4 | 433.81 |
| Weekly Target 5 | 439.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.47 (-0.46%) | 428.34 | 423.15 - 433.82 | 0.2517 times | Fri 31 July 2026 | 430.47 (-11.78%) | 487.21 | 425.58 - 488.44 | 1.4904 times | Fri 24 July 2026 | 487.95 (3.11%) | 473.21 | 473.21 - 495.17 | 0.8157 times | Fri 17 July 2026 | 473.21 (7.66%) | 467.66 | 458.91 - 476.82 | 1.4113 times | Tue 07 July 2026 | 439.56 (3.13%) | 426.20 | 426.20 - 441.30 | 0.5644 times | Thu 02 July 2026 | 426.20 (-5.07%) | 448.98 | 422.07 - 457.19 | 1.062 times | Fri 26 June 2026 | 448.98 (-2.74%) | 459.88 | 444.45 - 469.40 | 1.1403 times | Thu 18 June 2026 | 461.65 (-1.94%) | 470.78 | 454.79 - 471.80 | 0.9723 times | Fri 12 June 2026 | 470.78 (1.68%) | 463.00 | 452.76 - 475.01 | 1.3652 times | Fri 05 June 2026 | 463.00 (0.33%) | 460.79 | 460.79 - 477.94 | 0.9267 times | Fri 29 May 2026 | 461.49 (-1.92%) | 471.04 | 459.95 - 475.79 | 0.8233 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 425.81 and 436.48
| Monthly Target 1 | 417.81 |
| Monthly Target 2 | 423.14 |
| Monthly Target 3 | 428.48 |
| Monthly Target 4 | 433.81 |
| Monthly Target 5 | 439.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.47 (-0.46%) | 428.34 | 423.15 - 433.82 | 0.0511 times | Fri 31 July 2026 | 430.47 (-3.55%) | 445.05 | 422.07 - 495.17 | 0.9829 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 0.9946 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.9791 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.1956 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.1916 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.899 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.5526 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 1.103 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 1.0506 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.9477 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 395.65 and 544.41
| Yearly Target 1 | 285.53 |
| Yearly Target 2 | 357 |
| Yearly Target 3 | 434.29 |
| Yearly Target 4 | 505.76 |
| Yearly Target 5 | 583.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.47 (18.47%) | 363.38 | 362.82 - 511.58 | 0.8906 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.5628 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9339 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.7669 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 0.9984 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.901 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3204 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9615 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0116 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.653 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2165 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 453.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 24 points
Upper Bollinger band is at 507 and lower is at 413, while middle bands are at 437 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.52 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 440.17 |
| 12 day DMA | 465 |
| 20 day DMA | 459.66 |
| 35 day DMA | 459.26 |
| 50 day DMA | 462.99 |
| 100 day DMA | 460.06 |
| 150 day DMA | 440.31 |
| 200 day DMA | 412.98 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.24 | 446.12 | 453.94 |
| 12 day EMA | 453.69 | 458.27 | 463.32 |
| 20 day EMA | 457.77 | 460.85 | 464.05 |
| 35 day EMA | 461.63 | 463.58 | 465.53 |
| 50 day EMA | 461.85 | 463.21 | 464.55 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.17 | 449.72 | 461.22 |
| 12 day SMA | 465 | 468.51 | 471.45 |
| 20 day SMA | 459.66 | 460.55 | 461.58 |
| 35 day SMA | 459.26 | 460.3 | 461.23 |
| 50 day SMA | 462.99 | 463.98 | 465.05 |
| 100 day SMA | 460.06 | 460.14 | 460.1 |
| 150 day SMA | 440.31 | 439.84 | 439.39 |
| 200 day SMA | 412.98 | 412.2 | 411.43 |


