DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 466.88 and 477.74
| Intraday Target 1 | 458.73 |
| Intraday Target 2 | 464.16 |
| Intraday Target 3 | 469.58666666667 |
| Intraday Target 4 | 475.02 |
| Intraday Target 5 | 480.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 469.60 (1.01%) | 464.90 | 464.15 - 475.01 | 1.3665 times | Mon 08 June 2026 | 464.90 (0.41%) | 463.00 | 462.41 - 473.44 | 0.6971 times | Fri 05 June 2026 | 463.00 (-1.18%) | 470.73 | 462.15 - 471.54 | 0.8034 times | Thu 04 June 2026 | 468.52 (-1.43%) | 473.23 | 464.71 - 475.69 | 1.0831 times | Wed 03 June 2026 | 475.31 (0.99%) | 470.52 | 470.52 - 477.94 | 0.9519 times | Tue 02 June 2026 | 470.65 (0.81%) | 466.87 | 466.87 - 477.07 | 0.9503 times | Mon 01 June 2026 | 466.87 (1.17%) | 460.79 | 460.79 - 470.17 | 0.9012 times | Fri 29 May 2026 | 461.49 (0.09%) | 460.31 | 459.95 - 468.12 | 0.8907 times | Thu 28 May 2026 | 461.06 (-2%) | 470.48 | 460.74 - 471.17 | 1.22 times | Wed 27 May 2026 | 470.48 (-0.71%) | 473.83 | 463.20 - 475.79 | 1.1357 times | Tue 26 May 2026 | 473.83 (0.7%) | 471.04 | 467.01 - 475.57 | 0.9205 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 466.01 and 478.61
| Weekly Target 1 | 456.41 |
| Weekly Target 2 | 463 |
| Weekly Target 3 | 469.00666666667 |
| Weekly Target 4 | 475.6 |
| Weekly Target 5 | 481.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 469.60 (1.43%) | 463.00 | 462.41 - 475.01 | 0.3512 times | Fri 05 June 2026 | 463.00 (0.33%) | 460.79 | 460.79 - 477.94 | 0.7982 times | Fri 29 May 2026 | 461.49 (-1.92%) | 471.04 | 459.95 - 475.79 | 0.7092 times | Fri 22 May 2026 | 470.52 (-1.62%) | 473.21 | 465.46 - 491.39 | 0.9825 times | Fri 15 May 2026 | 478.26 (2.43%) | 466.91 | 461.20 - 488.51 | 1.1436 times | Fri 08 May 2026 | 466.91 (-3.38%) | 480.92 | 460.74 - 480.92 | 1.0361 times | Fri 01 May 2026 | 483.25 (-2.25%) | 495.89 | 477.41 - 511.58 | 1.4468 times | Fri 24 April 2026 | 494.35 (5.99%) | 464.30 | 463.26 - 500.13 | 1.0723 times | Fri 17 April 2026 | 466.41 (1.22%) | 460.80 | 456.60 - 475.24 | 1.2565 times | Fri 10 April 2026 | 460.80 (3.28%) | 446.16 | 439.88 - 470.35 | 1.2038 times | Thu 02 April 2026 | 446.16 (1.34%) | 440.25 | 432.34 - 449.64 | 0.8645 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 465.2 and 482.35
| Monthly Target 1 | 452.29 |
| Monthly Target 2 | 460.95 |
| Monthly Target 3 | 469.44333333333 |
| Monthly Target 4 | 478.1 |
| Monthly Target 5 | 486.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 469.60 (1.76%) | 460.79 | 460.79 - 477.94 | 0.2205 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.7976 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 0.9739 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.9707 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7323 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2648 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8985 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8558 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5866 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6993 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9214 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 416.21 and 564.97
| Yearly Target 1 | 299.24 |
| Yearly Target 2 | 384.42 |
| Yearly Target 3 | 448 |
| Yearly Target 4 | 533.18 |
| Yearly Target 5 | 596.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 469.60 (29.84%) | 363.38 | 362.82 - 511.58 | 0.7052 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.5946 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9529 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.7825 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.0187 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9193 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3473 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9811 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0322 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6663 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2209 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 469.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 473 and price is deviating by 8 points
Upper Bollinger band is at 489 and lower is at 458, while middle bands are at 466 and 481
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.36 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 468.27 |
| 12 day DMA | 468.02 |
| 20 day DMA | 472.91 |
| 35 day DMA | 477.32 |
| 50 day DMA | 471.58 |
| 100 day DMA | 444.31 |
| 150 day DMA | 417.12 |
| 200 day DMA | 385.12 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.67 | 466.71 | 467.61 |
| 12 day EMA | 469.35 | 469.3 | 470.1 |
| 20 day EMA | 470.81 | 470.94 | 471.57 |
| 35 day EMA | 469.81 | 469.82 | 470.11 |
| 50 day EMA | 468.8 | 468.77 | 468.93 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.27 | 468.48 | 468.87 |
| 12 day SMA | 468.02 | 468.72 | 470.65 |
| 20 day SMA | 472.91 | 473.41 | 473.51 |
| 35 day SMA | 477.32 | 477.3 | 477.34 |
| 50 day SMA | 471.58 | 470.99 | 470.63 |
| 100 day SMA | 444.31 | 443.73 | 443.22 |
| 150 day SMA | 417.12 | 415.93 | 414.73 |
| 200 day SMA | 385.12 | 384.38 | 383.69 |


