Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 390.58 and 399.6
| Intraday Target 1 | 388.96 |
| Intraday Target 2 | 392.19 |
| Intraday Target 3 | 397.98333333333 |
| Intraday Target 4 | 401.21 |
| Intraday Target 5 | 407 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 395.41 (-1.57%) | 401.72 | 394.76 - 403.78 | 0.7521 times | Fri 06 February 2026 | 401.72 (3.06%) | 391.84 | 391.84 - 404.05 | 0.6685 times | Thu 05 February 2026 | 389.80 (-2.27%) | 398.86 | 389.52 - 398.86 | 0.8171 times | Wed 04 February 2026 | 398.86 (0.69%) | 396.14 | 394.43 - 403.09 | 0.701 times | Tue 03 February 2026 | 396.14 (1.06%) | 393.74 | 393.15 - 401.49 | 0.796 times | Mon 02 February 2026 | 392.00 (1.5%) | 386.22 | 382.99 - 393.28 | 0.9241 times | Fri 30 January 2026 | 386.22 (-3.69%) | 392.79 | 384.25 - 398.53 | 1.5257 times | Thu 29 January 2026 | 401.03 (-4.65%) | 399.65 | 378.26 - 404.28 | 2.1015 times | Wed 28 January 2026 | 420.59 (-0.28%) | 421.77 | 416.32 - 423.58 | 1.1596 times | Tue 27 January 2026 | 421.77 (-0.06%) | 423.05 | 419.66 - 424.32 | 0.5545 times | Mon 26 January 2026 | 422.03 (-0.1%) | 422.48 | 420.30 - 426.40 | 0.9118 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 390.58 and 399.6
| Weekly Target 1 | 388.96 |
| Weekly Target 2 | 392.19 |
| Weekly Target 3 | 397.98333333333 |
| Weekly Target 4 | 401.21 |
| Weekly Target 5 | 407 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 395.41 (-1.57%) | 401.72 | 394.76 - 403.78 | 0.2141 times | Fri 06 February 2026 | 401.72 (4.01%) | 386.22 | 382.99 - 404.05 | 1.1122 times | Fri 30 January 2026 | 386.22 (-8.58%) | 422.48 | 378.26 - 426.40 | 1.7802 times | Fri 23 January 2026 | 422.46 (2.24%) | 412.33 | 410.38 - 433.88 | 0.6984 times | Fri 16 January 2026 | 413.20 (0.33%) | 408.51 | 402.32 - 417.55 | 1.5088 times | Fri 09 January 2026 | 411.86 (12.13%) | 367.32 | 367.32 - 416.78 | 1.5718 times | Fri 02 January 2026 | 367.32 (0.91%) | 362.07 | 361.24 - 368.14 | 0.4639 times | Fri 26 December 2025 | 364.00 (-0.04%) | 366.99 | 361.77 - 370.07 | 0.4478 times | Fri 19 December 2025 | 364.16 (-0.06%) | 361.74 | 356.06 - 370.15 | 1.266 times | Fri 12 December 2025 | 364.39 (-1.69%) | 375.75 | 361.08 - 375.75 | 0.9368 times | Fri 05 December 2025 | 370.66 (-0.53%) | 372.63 | 362.69 - 378.08 | 1.0077 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 389.2 and 410.26
| Monthly Target 1 | 373.09 |
| Monthly Target 2 | 384.25 |
| Monthly Target 3 | 394.15 |
| Monthly Target 4 | 405.31 |
| Monthly Target 5 | 415.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 395.41 (2.38%) | 386.22 | 382.99 - 404.05 | 0.2984 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2733 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.9045 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8616 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5973 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.7107 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9779 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8328 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6658 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.8777 times | Wed 30 April 2025 | 316.34 (-4.59%) | 331.57 | 275.54 - 340.86 | 0.6594 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 379.12 and 450.18
| Yearly Target 1 | 326.31 |
| Yearly Target 2 | 360.86 |
| Yearly Target 3 | 397.37 |
| Yearly Target 4 | 431.92 |
| Yearly Target 5 | 468.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 395.41 (9.33%) | 363.38 | 362.82 - 433.88 | 0.2305 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.6839 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 1.0067 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.8297 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.0927 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9746 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3991 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 1.0189 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0719 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6919 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2294 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 400.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 13 points
Upper Bollinger band is at 434 and lower is at 384, while middle bands are at 397 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.52 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 396.39 |
| 12 day DMA | 404 |
| 20 day DMA | 408.65 |
| 35 day DMA | 394.98 |
| 50 day DMA | 386.79 |
| 100 day DMA | 346.05 |
| 150 day DMA | 344.14 |
| 200 day DMA | 346.38 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.07 | 397.9 | 395.99 |
| 12 day EMA | 400.82 | 401.8 | 401.81 |
| 20 day EMA | 400.73 | 401.29 | 401.25 |
| 35 day EMA | 394.5 | 394.45 | 394.02 |
| 50 day EMA | 385.18 | 384.76 | 384.07 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.39 | 395.7 | 392.6 |
| 12 day SMA | 404 | 406.81 | 408.76 |
| 20 day SMA | 408.65 | 409.47 | 410.06 |
| 35 day SMA | 394.98 | 393.98 | 392.73 |
| 50 day SMA | 386.79 | 386.24 | 385.29 |
| 100 day SMA | 346.05 | 344.92 | 343.79 |
| 150 day SMA | 344.14 | 343.99 | 343.82 |
| 200 day SMA | 346.38 | 345.98 | 345.56 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
