ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 423.49 and 436.78

Intraday Target 1421.16
Intraday Target 2425.81
Intraday Target 3434.44666666667
Intraday Target 4439.1
Intraday Target 5447.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 430.47 (-0.91%) 443.08 429.79 - 443.08 1.1645 times
Thu 30 July 2026 434.41 (0.97%) 431.62 425.58 - 436.77 1.0963 times
Wed 29 July 2026 430.24 (-9.85%) 458.60 428.11 - 467.69 1.9044 times
Tue 28 July 2026 477.25 (0.21%) 476.23 465.07 - 482.86 1.4436 times
Mon 27 July 2026 476.23 (-2.4%) 487.21 470.63 - 488.44 0.8541 times
Fri 24 July 2026 487.95 (-0.3%) 489.43 487.08 - 493.04 0.5399 times
Thu 23 July 2026 489.43 (-0.07%) 494.32 486.96 - 495.17 0.717 times
Wed 22 July 2026 489.79 (0.34%) 493.10 486.67 - 494.58 0.6311 times
Tue 21 July 2026 488.11 (2.89%) 477.74 476.23 - 490.20 0.8534 times
Mon 20 July 2026 474.42 (0.26%) 473.21 473.21 - 480.86 0.7958 times
Fri 17 July 2026 473.21 (0.56%) 469.14 462.67 - 473.21 2.3298 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 396.6 and 459.46

Weekly Target 1385.3
Weekly Target 2407.89
Weekly Target 3448.16333333333
Weekly Target 4470.75
Weekly Target 5511.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 430.47 (-11.78%) 487.21 425.58 - 488.44 1.4098 times
Fri 24 July 2026 487.95 (3.11%) 473.21 473.21 - 495.17 0.7716 times
Fri 17 July 2026 473.21 (7.66%) 467.66 458.91 - 476.82 1.335 times
Tue 07 July 2026 439.56 (3.13%) 426.20 426.20 - 441.30 0.5339 times
Thu 02 July 2026 426.20 (-5.07%) 448.98 422.07 - 457.19 1.0046 times
Fri 26 June 2026 448.98 (-2.74%) 459.88 444.45 - 469.40 1.0786 times
Thu 18 June 2026 461.65 (-1.94%) 470.78 454.79 - 471.80 0.9197 times
Fri 12 June 2026 470.78 (1.68%) 463.00 452.76 - 475.01 1.2914 times
Fri 05 June 2026 463.00 (0.33%) 460.79 460.79 - 477.94 0.8766 times
Fri 29 May 2026 461.49 (-1.92%) 471.04 459.95 - 475.79 0.7788 times
Fri 22 May 2026 470.52 (-1.62%) 473.21 465.46 - 491.39 1.0789 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 389.72 and 462.82

Monthly Target 1376.14
Monthly Target 2403.3
Monthly Target 3449.23666666667
Monthly Target 4476.4
Monthly Target 5522.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 430.47 (-3.55%) 445.05 422.07 - 495.17 0.8262 times
Tue 30 June 2026 446.33 (-3.29%) 460.79 441.16 - 477.94 0.8361 times
Fri 29 May 2026 461.49 (-6.61%) 494.15 459.95 - 494.15 0.823 times
Thu 30 April 2026 494.15 (13.29%) 440.12 435.49 - 511.58 1.005 times
Tue 31 March 2026 436.18 (2.37%) 425.32 390.39 - 452.86 1.0016 times
Fri 27 February 2026 426.07 (10.32%) 386.22 382.99 - 433.39 0.7557 times
Fri 30 January 2026 386.22 (6.79%) 363.38 362.82 - 433.88 1.3051 times
Wed 31 December 2025 361.67 (-2.94%) 372.63 356.06 - 378.08 0.9271 times
Fri 28 November 2025 372.63 (9.7%) 339.02 336.92 - 376.12 0.8831 times
Fri 31 October 2025 339.68 (24%) 271.99 261.09 - 352.84 1.6372 times
Tue 30 September 2025 273.93 (-14.14%) 316.32 268.84 - 316.35 1.7535 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMT are 396.65 and 545.41

Yearly Target 1286.2
Yearly Target 2358.33
Yearly Target 3434.95666666667
Yearly Target 4507.09
Yearly Target 5583.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 430.47 (19.02%) 363.38 362.82 - 511.58 0.8854 times
Wed 31 December 2025 361.67 (-15.11%) 350.74 261.09 - 402.11 1.5637 times
Tue 26 November 2024 426.04 (65.38%) 257.74 245.83 - 433.97 0.9344 times
Fri 29 December 2023 257.61 (22.72%) 209.79 197.41 - 287.29 0.7673 times
Wed 21 December 2022 209.92 (7.62%) 195.05 180.67 - 246.26 0.9989 times
Fri 31 December 2021 195.05 (14.65%) 170.13 156.18 - 231.75 0.9015 times
Thu 31 December 2020 170.13 (-42.11%) 296.38 107.54 - 302.81 1.3212 times
Tue 31 December 2019 293.88 (32.91%) 216.75 214.19 - 295.69 0.9621 times
Mon 31 December 2018 221.11 (-0.72%) 219.27 199.02 - 308.72 1.0122 times
Wed 27 December 2017 222.72 (2.03%) 230.11 194.90 - 244.55 0.6534 times
Fri 30 December 2016 218.29 (0%) 227.18 166.75 - 232.57 0.2166 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 458.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.58

Munafa value: 0 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 23 points

Upper Bollinger band is at 507 and lower is at 416, while middle bands are at 438 and 484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.01 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 449.72
12 day DMA 468.51
20 day DMA 460.55
35 day DMA 460.3
50 day DMA 463.98
100 day DMA 460.14
150 day DMA 439.84
200 day DMA 412.2

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA446.12453.94463.7
12 day EMA458.27463.32468.57
20 day EMA460.84464.03467.15
35 day EMA463.38465.32467.14
50 day EMA463.38464.72465.96

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA449.72461.22472.22
12 day SMA468.51471.45474.92
20 day SMA460.55461.58462.31
35 day SMA460.3461.23462.2
50 day SMA463.98465.05465.99
100 day SMA460.14460.1460.01
150 day SMA439.84439.39438.92
200 day SMA412.2411.43410.62

Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top