ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 452.22 and 463.86

Intraday Target 1450.25
Intraday Target 2454.18
Intraday Target 3461.89
Intraday Target 4465.82
Intraday Target 5473.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 458.11 (-2.45%) 469.60 457.96 - 469.60 1.6971 times
Tue 09 June 2026 469.60 (1.01%) 464.90 464.15 - 475.01 1.2799 times
Mon 08 June 2026 464.90 (0.41%) 463.00 462.41 - 473.44 0.653 times
Fri 05 June 2026 463.00 (-1.18%) 470.73 462.15 - 471.54 0.7525 times
Thu 04 June 2026 468.52 (-1.43%) 473.23 464.71 - 475.69 1.0145 times
Wed 03 June 2026 475.31 (0.99%) 470.52 470.52 - 477.94 0.8916 times
Tue 02 June 2026 470.65 (0.81%) 466.87 466.87 - 477.07 0.8901 times
Mon 01 June 2026 466.87 (1.17%) 460.79 460.79 - 470.17 0.8441 times
Fri 29 May 2026 461.49 (0.09%) 460.31 459.95 - 468.12 0.8343 times
Thu 28 May 2026 461.06 (-2%) 470.48 460.74 - 471.17 1.1427 times
Wed 27 May 2026 470.48 (-0.71%) 473.83 463.20 - 475.79 1.0637 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 449.51 and 466.56

Weekly Target 1446.64
Weekly Target 2452.38
Weekly Target 3463.69333333333
Weekly Target 4469.43
Weekly Target 5480.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 458.11 (-1.06%) 463.00 457.96 - 475.01 0.6398 times
Fri 05 June 2026 463.00 (0.33%) 460.79 460.79 - 477.94 0.7743 times
Fri 29 May 2026 461.49 (-1.92%) 471.04 459.95 - 475.79 0.688 times
Fri 22 May 2026 470.52 (-1.62%) 473.21 465.46 - 491.39 0.9531 times
Fri 15 May 2026 478.26 (2.43%) 466.91 461.20 - 488.51 1.1094 times
Fri 08 May 2026 466.91 (-3.38%) 480.92 460.74 - 480.92 1.0051 times
Fri 01 May 2026 483.25 (-2.25%) 495.89 477.41 - 511.58 1.4035 times
Fri 24 April 2026 494.35 (5.99%) 464.30 463.26 - 500.13 1.0403 times
Fri 17 April 2026 466.41 (1.22%) 460.80 456.60 - 475.24 1.2189 times
Fri 10 April 2026 460.80 (3.28%) 446.16 439.88 - 470.35 1.1677 times
Thu 02 April 2026 446.16 (1.34%) 440.25 432.34 - 449.64 0.8386 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 448.05 and 468.03

Monthly Target 1444.69
Monthly Target 2451.4
Monthly Target 3464.67
Monthly Target 4471.38
Monthly Target 5484.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 458.11 (-0.73%) 460.79 457.96 - 477.94 0.278 times
Fri 29 May 2026 461.49 (-6.61%) 494.15 459.95 - 494.15 0.7929 times
Thu 30 April 2026 494.15 (13.29%) 440.12 435.49 - 511.58 0.9682 times
Tue 31 March 2026 436.18 (2.37%) 425.32 390.39 - 452.86 0.9649 times
Fri 27 February 2026 426.07 (10.32%) 386.22 382.99 - 433.39 0.728 times
Fri 30 January 2026 386.22 (6.79%) 363.38 362.82 - 433.88 1.2573 times
Wed 31 December 2025 361.67 (-2.94%) 372.63 356.06 - 378.08 0.8932 times
Fri 28 November 2025 372.63 (9.7%) 339.02 336.92 - 376.12 0.8508 times
Fri 31 October 2025 339.68 (24%) 271.99 261.09 - 352.84 1.5773 times
Tue 30 September 2025 273.93 (-14.14%) 316.32 268.84 - 316.35 1.6893 times
Fri 29 August 2025 319.06 (1.98%) 310.77 305.83 - 337.72 0.9159 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMT are 410.47 and 559.23

Yearly Target 1295.41
Yearly Target 2376.76
Yearly Target 3444.17
Yearly Target 4525.52
Yearly Target 5592.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 458.11 (26.67%) 363.38 362.82 - 511.58 0.713 times
Wed 31 December 2025 361.67 (-15.11%) 350.74 261.09 - 402.11 1.5932 times
Tue 26 November 2024 426.04 (65.38%) 257.74 245.83 - 433.97 0.9521 times
Fri 29 December 2023 257.61 (22.72%) 209.79 197.41 - 287.29 0.7818 times
Wed 21 December 2022 209.92 (7.62%) 195.05 180.67 - 246.26 1.0178 times
Fri 31 December 2021 195.05 (14.65%) 170.13 156.18 - 231.75 0.9185 times
Thu 31 December 2020 170.13 (-42.11%) 296.38 107.54 - 302.81 1.3461 times
Tue 31 December 2019 293.88 (32.91%) 216.75 214.19 - 295.69 0.9803 times
Mon 31 December 2018 221.11 (-0.72%) 219.27 199.02 - 308.72 1.0313 times
Wed 27 December 2017 222.72 (2.03%) 230.11 194.90 - 244.55 0.6657 times
Fri 30 December 2016 218.29 (0%) 227.18 166.75 - 232.57 0.2207 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 467.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.9

Munafa value: 15 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 473 and price is deviating by 9 points

Upper Bollinger band is at 489 and lower is at 456, while middle bands are at 465 and 481

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.46 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 464.83
12 day DMA 466.99
20 day DMA 472.33
35 day DMA 476.93
50 day DMA 471.93
100 day DMA 444.77
150 day DMA 418.24
200 day DMA 385.83

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA464.48467.67466.71
12 day EMA467.62469.35469.3
20 day EMA469.62470.83470.96
35 day EMA469.49470.16470.19
50 day EMA468.94469.38469.37

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA464.83468.27468.48
12 day SMA466.99468.02468.72
20 day SMA472.33472.91473.41
35 day SMA476.93477.32477.3
50 day SMA471.93471.58470.99
100 day SMA444.77444.31443.73
150 day SMA418.24417.12415.93
200 day SMA385.83385.12384.38

Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top