Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 451.44 and 458.95
| Intraday Target 1 | 449.36 |
| Intraday Target 2 | 453.51 |
| Intraday Target 3 | 456.87333333333 |
| Intraday Target 4 | 461.02 |
| Intraday Target 5 | 464.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 457.65 (0.6%) | 458.13 | 452.73 - 460.24 | 1.1241 times | Thu 10 September 2026 | 454.93 (0.02%) | 456.27 | 452.76 - 458.24 | 0.7951 times | Wed 09 September 2026 | 454.86 (0.41%) | 452.99 | 452.07 - 458.21 | 1.0006 times | Tue 08 September 2026 | 452.99 (-1.97%) | 462.08 | 452.99 - 463.41 | 1.2192 times | Fri 04 September 2026 | 462.08 (-1.75%) | 462.97 | 457.13 - 469.07 | 1.1198 times | Thu 03 September 2026 | 470.29 (1.17%) | 466.81 | 465.71 - 470.55 | 0.89 times | Wed 02 September 2026 | 464.87 (0.48%) | 462.67 | 457.35 - 467.20 | 0.8088 times | Tue 01 September 2026 | 462.67 (-0.64%) | 465.66 | 456.22 - 471.04 | 0.9974 times | Mon 31 August 2026 | 465.66 (2.01%) | 456.47 | 454.01 - 466.35 | 1.1097 times | Fri 28 August 2026 | 456.47 (-0.57%) | 459.09 | 454.70 - 462.38 | 0.9352 times | Thu 27 August 2026 | 459.09 (0.6%) | 456.67 | 454.89 - 462.87 | 0.8104 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 449.19 and 460.53
| Weekly Target 1 | 446.37 |
| Weekly Target 2 | 452.01 |
| Weekly Target 3 | 457.71 |
| Weekly Target 4 | 463.35 |
| Weekly Target 5 | 469.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 457.65 (-0.96%) | 462.08 | 452.07 - 463.41 | 0.667 times | Fri 04 September 2026 | 462.08 (1.23%) | 456.47 | 454.01 - 471.04 | 0.7938 times | Fri 28 August 2026 | 456.47 (-0.62%) | 459.32 | 444.75 - 462.87 | 0.6893 times | Fri 21 August 2026 | 459.32 (0.95%) | 455.02 | 452.37 - 466.20 | 0.8231 times | Fri 14 August 2026 | 455.02 (5.58%) | 436.08 | 430.50 - 456.50 | 1.0039 times | Fri 07 August 2026 | 430.96 (0.11%) | 428.34 | 423.15 - 440.02 | 1.3742 times | Fri 31 July 2026 | 430.47 (-11.78%) | 487.21 | 425.58 - 488.44 | 1.6181 times | Fri 24 July 2026 | 487.95 (3.11%) | 473.21 | 473.21 - 495.17 | 0.8856 times | Fri 17 July 2026 | 473.21 (7.66%) | 467.66 | 458.91 - 476.82 | 1.5322 times | Tue 07 July 2026 | 439.56 (3.13%) | 426.20 | 426.20 - 441.30 | 0.6128 times | Thu 02 July 2026 | 426.20 (-5.07%) | 448.98 | 422.07 - 457.19 | 1.153 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 445.38 and 464.35
| Monthly Target 1 | 441.28 |
| Monthly Target 2 | 449.47 |
| Monthly Target 3 | 460.25333333333 |
| Monthly Target 4 | 468.44 |
| Monthly Target 5 | 479.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 457.65 (-1.72%) | 465.66 | 452.07 - 471.04 | 0.242 times | Mon 31 August 2026 | 465.66 (8.17%) | 428.34 | 423.15 - 466.35 | 0.7682 times | Fri 31 July 2026 | 430.47 (-3.55%) | 445.05 | 422.07 - 495.17 | 0.993 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 1.0049 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.9891 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.2079 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.2038 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.9082 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.5686 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 1.1143 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 1.0614 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 410.24 and 559
| Yearly Target 1 | 295.26 |
| Yearly Target 2 | 376.45 |
| Yearly Target 3 | 444.01666666667 |
| Yearly Target 4 | 525.21 |
| Yearly Target 5 | 592.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 457.65 (26.54%) | 363.38 | 362.82 - 511.58 | 0.9877 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.5461 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9239 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.7587 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 0.9877 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.8914 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3063 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9513 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0008 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.646 times | Fri 30 December 2016 | 218.29 (0%) | 203.94 | 166.75 - 232.57 | 0.1925 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 458.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.05
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 5 points
Upper Bollinger band is at 468 and lower is at 450, while middle bands are at 455 and 464
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.07 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 456.5 |
| 12 day DMA | 459.83 |
| 20 day DMA | 458.68 |
| 35 day DMA | 452.54 |
| 50 day DMA | 455.29 |
| 100 day DMA | 463.91 |
| 150 day DMA | 451.31 |
| 200 day DMA | 433.57 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.4 | 457.28 | 458.45 |
| 12 day EMA | 458.05 | 458.12 | 458.7 |
| 20 day EMA | 457 | 456.93 | 457.14 |
| 35 day EMA | 457.03 | 456.99 | 457.11 |
| 50 day EMA | 455.32 | 455.22 | 455.23 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.5 | 459.03 | 461.02 |
| 12 day SMA | 459.83 | 459.34 | 459.37 |
| 20 day SMA | 458.68 | 458.37 | 457.93 |
| 35 day SMA | 452.54 | 453.45 | 454.44 |
| 50 day SMA | 455.29 | 455.12 | 455.11 |
| 100 day SMA | 463.91 | 464.01 | 464.14 |
| 150 day SMA | 451.31 | 451.07 | 450.85 |
| 200 day SMA | 433.57 | 433.05 | 432.59 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
