Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 361.95 and 371.83
| Intraday Target 1 | 359.96 |
| Intraday Target 2 | 363.94 |
| Intraday Target 3 | 369.84333333333 |
| Intraday Target 4 | 373.82 |
| Intraday Target 5 | 379.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 367.91 (-0.74%) | 375.75 | 365.87 - 375.75 | 1.0974 times | Fri 05 December 2025 | 370.66 (1.15%) | 366.43 | 362.69 - 373.09 | 1.0341 times | Thu 04 December 2025 | 366.43 (-1.18%) | 363.28 | 363.28 - 374.93 | 1.1221 times | Wed 03 December 2025 | 370.79 (-0.42%) | 374.86 | 370.17 - 377.03 | 1.4203 times | Tue 02 December 2025 | 372.37 (-0.25%) | 373.67 | 366.63 - 373.67 | 0.6886 times | Mon 01 December 2025 | 373.29 (0.18%) | 372.63 | 371.22 - 378.08 | 0.8365 times | Fri 28 November 2025 | 372.63 (0.38%) | 371.22 | 370.96 - 376.12 | 0.4474 times | Wed 26 November 2025 | 371.22 (0.9%) | 367.91 | 367.91 - 376.10 | 0.935 times | Tue 25 November 2025 | 367.91 (3.74%) | 356.29 | 353.94 - 368.46 | 1.2095 times | Mon 24 November 2025 | 354.64 (0.35%) | 353.40 | 348.37 - 356.53 | 1.2092 times | Fri 21 November 2025 | 353.40 (1.72%) | 349.98 | 346.77 - 355.47 | 1.0244 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 361.95 and 371.83
| Weekly Target 1 | 359.96 |
| Weekly Target 2 | 363.94 |
| Weekly Target 3 | 369.84333333333 |
| Weekly Target 4 | 373.82 |
| Weekly Target 5 | 379.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 367.91 (-0.74%) | 375.75 | 365.87 - 375.75 | 0.1871 times | Fri 05 December 2025 | 370.66 (-0.53%) | 372.63 | 362.69 - 378.08 | 0.8698 times | Fri 28 November 2025 | 372.63 (5.44%) | 353.40 | 348.37 - 376.12 | 0.648 times | Fri 21 November 2025 | 353.40 (-0.9%) | 356.06 | 346.77 - 360.19 | 0.8244 times | Fri 14 November 2025 | 356.61 (0.92%) | 353.36 | 344.99 - 368.43 | 1.044 times | Fri 07 November 2025 | 353.36 (4.03%) | 339.02 | 336.92 - 356.89 | 0.7893 times | Fri 31 October 2025 | 339.68 (19.12%) | 287.62 | 287.62 - 352.84 | 2.2328 times | Fri 24 October 2025 | 285.15 (1.53%) | 282.63 | 279.34 - 288.03 | 0.9026 times | Fri 17 October 2025 | 280.85 (7.01%) | 265.39 | 262.31 - 283.51 | 1.4704 times | Fri 10 October 2025 | 262.44 (-3.64%) | 275.08 | 261.09 - 276.62 | 1.0317 times | Fri 03 October 2025 | 272.35 (-2.08%) | 278.13 | 269.36 - 279.64 | 0.8134 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 357.61 and 373
| Monthly Target 1 | 354.17 |
| Monthly Target 2 | 361.04 |
| Monthly Target 3 | 369.56 |
| Monthly Target 4 | 376.43 |
| Monthly Target 5 | 384.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 367.91 (-1.27%) | 372.63 | 362.69 - 378.08 | 0.3018 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.9441 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.7503 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.8745 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 1.0716 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.9126 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.7296 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.9617 times | Wed 30 April 2025 | 316.34 (-4.59%) | 331.57 | 275.54 - 340.86 | 0.7225 times | Mon 31 March 2025 | 331.57 (-3.08%) | 343.19 | 308.05 - 345.50 | 0.7314 times | Fri 28 February 2025 | 342.11 (-4.52%) | 353.54 | 327.86 - 363.06 | 0.7921 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 314.5 and 455.52
| Yearly Target 1 | 202.68 |
| Yearly Target 2 | 285.3 |
| Yearly Target 3 | 343.70333333333 |
| Yearly Target 4 | 426.32 |
| Yearly Target 5 | 484.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 367.91 (-13.64%) | 350.74 | 261.09 - 402.11 | 1.6067 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 1.0161 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.8375 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.103 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9837 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.4123 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 1.0285 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.082 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6984 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2316 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 379 and lower is at 346, while middle bands are at 354 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.11 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 369.63 |
| 12 day DMA | 365.72 |
| 20 day DMA | 361.9 |
| 35 day DMA | 340.72 |
| 50 day DMA | 320.27 |
| 100 day DMA | 321.85 |
| 150 day DMA | 335.91 |
| 200 day DMA | 333.7 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.94 | 369.45 | 368.84 |
| 12 day EMA | 365.41 | 364.96 | 363.92 |
| 20 day EMA | 358.1 | 357.07 | 355.64 |
| 35 day EMA | 340.45 | 338.83 | 336.96 |
| 50 day EMA | 321.71 | 319.83 | 317.76 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.63 | 370.71 | 371.1 |
| 12 day SMA | 365.72 | 364.59 | 363.1 |
| 20 day SMA | 361.9 | 361.18 | 360.08 |
| 35 day SMA | 340.72 | 338.15 | 335.47 |
| 50 day SMA | 320.27 | 318.39 | 316.65 |
| 100 day SMA | 321.85 | 322.01 | 322.15 |
| 150 day SMA | 335.91 | 335.57 | 335.2 |
| 200 day SMA | 333.7 | 333.62 | 333.55 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
