ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 425.81 and 436.48

Intraday Target 1417.81
Intraday Target 2423.14
Intraday Target 3428.48
Intraday Target 4433.81
Intraday Target 5439.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 428.47 (-0.46%) 428.34 423.15 - 433.82 1.0602 times
Fri 31 July 2026 430.47 (-0.91%) 443.08 429.79 - 443.08 1.131 times
Thu 30 July 2026 434.41 (0.97%) 431.62 425.58 - 436.77 1.0648 times
Wed 29 July 2026 430.24 (-9.85%) 458.60 428.11 - 467.69 1.8497 times
Tue 28 July 2026 477.25 (0.21%) 476.23 465.07 - 482.86 1.4022 times
Mon 27 July 2026 476.23 (-2.4%) 487.21 470.63 - 488.44 0.8295 times
Fri 24 July 2026 487.95 (-0.3%) 489.43 487.08 - 493.04 0.5244 times
Thu 23 July 2026 489.43 (-0.07%) 494.32 486.96 - 495.17 0.6964 times
Wed 22 July 2026 489.79 (0.34%) 493.10 486.67 - 494.58 0.613 times
Tue 21 July 2026 488.11 (2.89%) 477.74 476.23 - 490.20 0.8289 times
Mon 20 July 2026 474.42 (0.26%) 473.21 473.21 - 480.86 0.7729 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 425.81 and 436.48

Weekly Target 1417.81
Weekly Target 2423.14
Weekly Target 3428.48
Weekly Target 4433.81
Weekly Target 5439.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 428.47 (-0.46%) 428.34 423.15 - 433.82 0.2517 times
Fri 31 July 2026 430.47 (-11.78%) 487.21 425.58 - 488.44 1.4904 times
Fri 24 July 2026 487.95 (3.11%) 473.21 473.21 - 495.17 0.8157 times
Fri 17 July 2026 473.21 (7.66%) 467.66 458.91 - 476.82 1.4113 times
Tue 07 July 2026 439.56 (3.13%) 426.20 426.20 - 441.30 0.5644 times
Thu 02 July 2026 426.20 (-5.07%) 448.98 422.07 - 457.19 1.062 times
Fri 26 June 2026 448.98 (-2.74%) 459.88 444.45 - 469.40 1.1403 times
Thu 18 June 2026 461.65 (-1.94%) 470.78 454.79 - 471.80 0.9723 times
Fri 12 June 2026 470.78 (1.68%) 463.00 452.76 - 475.01 1.3652 times
Fri 05 June 2026 463.00 (0.33%) 460.79 460.79 - 477.94 0.9267 times
Fri 29 May 2026 461.49 (-1.92%) 471.04 459.95 - 475.79 0.8233 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 425.81 and 436.48

Monthly Target 1417.81
Monthly Target 2423.14
Monthly Target 3428.48
Monthly Target 4433.81
Monthly Target 5439.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 428.47 (-0.46%) 428.34 423.15 - 433.82 0.0511 times
Fri 31 July 2026 430.47 (-3.55%) 445.05 422.07 - 495.17 0.9829 times
Tue 30 June 2026 446.33 (-3.29%) 460.79 441.16 - 477.94 0.9946 times
Fri 29 May 2026 461.49 (-6.61%) 494.15 459.95 - 494.15 0.9791 times
Thu 30 April 2026 494.15 (13.29%) 440.12 435.49 - 511.58 1.1956 times
Tue 31 March 2026 436.18 (2.37%) 425.32 390.39 - 452.86 1.1916 times
Fri 27 February 2026 426.07 (10.32%) 386.22 382.99 - 433.39 0.899 times
Fri 30 January 2026 386.22 (6.79%) 363.38 362.82 - 433.88 1.5526 times
Wed 31 December 2025 361.67 (-2.94%) 372.63 356.06 - 378.08 1.103 times
Fri 28 November 2025 372.63 (9.7%) 339.02 336.92 - 376.12 1.0506 times
Fri 31 October 2025 339.68 (24%) 271.99 261.09 - 352.84 1.9477 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMT are 395.65 and 544.41

Yearly Target 1285.53
Yearly Target 2357
Yearly Target 3434.29
Yearly Target 4505.76
Yearly Target 5583.05

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 428.47 (18.47%) 363.38 362.82 - 511.58 0.8906 times
Wed 31 December 2025 361.67 (-15.11%) 350.74 261.09 - 402.11 1.5628 times
Tue 26 November 2024 426.04 (65.38%) 257.74 245.83 - 433.97 0.9339 times
Fri 29 December 2023 257.61 (22.72%) 209.79 197.41 - 287.29 0.7669 times
Wed 21 December 2022 209.92 (7.62%) 195.05 180.67 - 246.26 0.9984 times
Fri 31 December 2021 195.05 (14.65%) 170.13 156.18 - 231.75 0.901 times
Thu 31 December 2020 170.13 (-42.11%) 296.38 107.54 - 302.81 1.3204 times
Tue 31 December 2019 293.88 (32.91%) 216.75 214.19 - 295.69 0.9615 times
Mon 31 December 2018 221.11 (-0.72%) 219.27 199.02 - 308.72 1.0116 times
Wed 27 December 2017 222.72 (2.03%) 230.11 194.90 - 244.55 0.653 times
Fri 30 December 2016 218.29 (0%) 227.18 166.75 - 232.57 0.2165 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 453.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 24 points

Upper Bollinger band is at 507 and lower is at 413, while middle bands are at 437 and 484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.52 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 440.17
12 day DMA 465
20 day DMA 459.66
35 day DMA 459.26
50 day DMA 462.99
100 day DMA 460.06
150 day DMA 440.31
200 day DMA 412.98

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA440.24446.12453.94
12 day EMA453.69458.27463.32
20 day EMA457.77460.85464.05
35 day EMA461.63463.58465.53
50 day EMA461.85463.21464.55

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA440.17449.72461.22
12 day SMA465468.51471.45
20 day SMA459.66460.55461.58
35 day SMA459.26460.3461.23
50 day SMA462.99463.98465.05
100 day SMA460.06460.14460.1
150 day SMA440.31439.84439.39
200 day SMA412.98412.2411.43

Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top