ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMT Historical charts - DJ US MARTRANSPT

Historical charts for Stock DSMT - Share DJ US MARTRANSPT trades in INDICES

Moving Averages for

  • 5Day Average: 464.6
  • 12Day Average: 452.92
  • 20Day Average: 451.94
  • 50Day Average: 450.72
  • 100Day Average: 453.46
  • 150Day Average: 459.49

DSMT Indicators & signals

Indicator MACD (12,26,9)

457.5, 452.5, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 32.96, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 472.45 468.78 to 477.21 -1.42% 0.83 times
29 Thu Oct 2026 479.25 469.65 to 482.89 -0.05% 1.51 times
28 Wed Oct 2026 479.48 446.69 to 485.72 6.57% 1.56 times
27 Tue Oct 2026 449.90 439.92 to 453.42 1.8% 1.18 times
26 Mon Oct 2026 441.93 437.07 to 443.70 1.11% 0.72 times
23 Fri Oct 2026 437.07 431.65 to 437.89 1.26% 0.8 times
22 Thu Oct 2026 431.65 430.11 to 450.49 -4.18% 0.92 times
21 Wed Oct 2026 450.49 449.67 to 459.16 0.76% 1.07 times
20 Tue Oct 2026 447.11 445.70 to 451.05 -0.12% 0.52 times
19 Mon Oct 2026 447.64 444.13 to 451.63 -0.04% 0.67 times
16 Fri Oct 2026 447.84 442.99 to 454.04 -0.52% 1.06 times
15 Thu Oct 2026 450.20 442.32 to 452.43 0% 0.72 times

Technical analysis forecast of DSMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMT DSMT at this time. Stock is rising and might rise more.

It appears as if DSMT DSMT gave a large move recently.

Stock of DSMT (DSMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSMT stays above 465.6, but if it comes below 465.6, then a intra day sell could be more profitable.
If you take a sell trade below 465.6, then use 465.6 as stoploss and 453.77 as target. However if you take a buy trade in DSMT, then use 465.6 as stoploss and 479.8 as target.

Tomorrow's movement Prediction of DSMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.12

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

 

Back to top