ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMT Historical charts - DJ US MARTRANSPT

Historical charts for Stock DSMT - Share DJ US MARTRANSPT trades in INDICES

Moving Averages for

  • 5Day Average: 400
  • 12Day Average: 397.15
  • 20Day Average: 406.83
  • 50Day Average: 389.09
  • 100Day Average: 351.07
  • 150Day Average: 344.66

DSMT Indicators & signals

Indicator MACD (12,26,9)

401.42, 399.29, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 22.19, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 410.09 394.59 to 412.55 2.93% 1.1 times
12 Thu Feb 2026 398.43 389.24 to 409.17 -0.74% 0.89 times
11 Wed Feb 2026 401.39 398.06 to 407.03 1.7% 0.63 times
10 Tue Feb 2026 394.69 391.61 to 398.43 -0.18% 0.6 times
09 Mon Feb 2026 395.41 394.76 to 403.78 -1.57% 0.96 times
06 Fri Feb 2026 401.72 391.84 to 404.05 3.06% 0.85 times
05 Thu Feb 2026 389.80 389.52 to 398.86 -2.27% 1.04 times
04 Wed Feb 2026 398.86 394.43 to 403.09 0.69% 0.89 times
03 Tue Feb 2026 396.14 393.15 to 401.49 1.06% 1.01 times
02 Mon Feb 2026 392.00 382.99 to 393.28 1.5% 1.18 times
30 Fri Jan 2026 386.22 384.25 to 398.53 -3.69% 1.95 times
29 Thu Jan 2026 401.03 378.26 to 404.28 -4.65% 2.68 times

Technical analysis forecast of DSMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMT DSMT at this time. Stock is rising and might rise more.

It appears as if DSMT DSMT gave a large move recently.

Stock of DSMT (DSMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSMT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 414 as stoploss in an intra day sell trade for a target of 400.98. However, stock will show a bullish move above 414.

Tomorrow's movement Prediction of DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

 

Back to top