ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMT Historical charts - DJ US MARTRANSPT

Historical charts for Stock DSMT - Share DJ US MARTRANSPT trades in INDICES

Moving Averages for

  • 5Day Average: 478.91
  • 12Day Average: 474.05
  • 20Day Average: 481.94
  • 50Day Average: 458.58
  • 100Day Average: 431.66
  • 150Day Average: 399.96

DSMT Indicators & signals

Indicator MACD (12,26,9)

477.73, 473.46, 5.54
Indicator MACD is in positive zone

Indicator ADX (14)

7.66, 18.3, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 481.38 473.21 to 485.09 0.65% 0.78 times
15 Fri May 2026 478.26 476.03 to 488.51 -1.13% 0.86 times
14 Thu May 2026 483.75 478.79 to 487.19 0.46% 1.09 times
13 Wed May 2026 481.55 466.15 to 481.96 2.54% 1.22 times
12 Tue May 2026 469.63 461.20 to 480.56 -2.07% 0.79 times
11 Mon May 2026 479.54 464.74 to 484.34 2.71% 1.32 times
08 Fri May 2026 466.91 465.50 to 471.27 0.01% 0.73 times
07 Thu May 2026 466.84 460.74 to 472.37 -0.23% 1.22 times
06 Wed May 2026 467.92 464.28 to 474.26 0% 0.99 times
06 Wed May 2026 467.92 464.28 to 474.26 -0.57% 0.99 times
05 Tue May 2026 470.62 467.83 to 478.92 -0.77% 0.79 times
04 Mon May 2026 474.26 473.14 to 480.92 -1.86% 1.05 times

Technical analysis forecast of DSMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMT DSMT at this time. Stock is rising and might rise more.

It appears as if DSMT DSMT gave a large move recently.

Stock of DSMT (DSMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSMT is bullish for shortterm, and stock might move up till 487.3 or till 500.9. Use a stoploss of 475.9 and if this stock hits its stoploss, then it can fall down till 464.53

Tomorrow's movement Prediction of DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

 

Back to top