ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMT Historical charts - DJ US MARTRANSPT

Historical charts for Stock DSMT - Share DJ US MARTRANSPT trades in INDICES

Moving Averages for

  • 5Day Average: 364.8
  • 12Day Average: 364
  • 20Day Average: 366.29
  • 50Day Average: 346.15
  • 100Day Average: 320.97
  • 150Day Average: 337.47

DSMT Indicators & signals

Indicator MACD (12,26,9)

364.47, 360.36, 5.99
Indicator MACD is in positive zone

Indicator ADX (14)

20.31, 21.51, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 364.49 362.03 to 365.51 0.13% 0.56 times
26 Fri Dec 2025 364.00 361.77 to 364.98 0.04% 0.46 times
24 Wed Dec 2025 363.84 361.77 to 365.54 -0.48% 0.22 times
23 Tue Dec 2025 365.61 364.10 to 370.07 -0.13% 0.82 times
22 Mon Dec 2025 366.07 365.05 to 368.53 0.52% 0.84 times
19 Fri Dec 2025 364.16 358.78 to 368.53 -0.7% 2.36 times
18 Thu Dec 2025 366.72 359.08 to 370.15 1.76% 1.03 times
17 Wed Dec 2025 360.39 358.32 to 363.11 0.68% 0.99 times
16 Tue Dec 2025 357.96 356.06 to 362.41 -1.24% 1.12 times
15 Mon Dec 2025 362.46 356.88 to 364.89 -0.53% 1.13 times
12 Fri Dec 2025 364.39 361.08 to 370.32 -0.96% 1.04 times
11 Thu Dec 2025 367.94 366.07 to 370.04 -0.35% 0.78 times

Technical analysis forecast of DSMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMT DSMT at this time. Stock is rising and might rise more.

It appears as if DSMT DSMT gave a large move recently.

Stock of DSMT (DSMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMT is bullish for shortterm, and stock might move up till 366.6 or till 371.2. Use a stoploss of 362.89 and if this stock hits its stoploss, then it can fall down till 359.13

Tomorrow's movement Prediction of DSMT is strongly bullish. It has broken a strong resistance of 363 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

 

Back to top