ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMT Historical charts - DJ US MARTRANSPT

Historical charts for Stock DSMT - Share DJ US MARTRANSPT trades in INDICES

Moving Averages for

  • 5Day Average: 441.12
  • 12Day Average: 434.48
  • 20Day Average: 429.43
  • 50Day Average: 419.46
  • 100Day Average: 395.17
  • 150Day Average: 360.09

DSMT Indicators & signals

Indicator MACD (12,26,9)

436.52, 428.98, 6.27
Indicator MACD is in positive zone

Indicator ADX (14)

7.22, 19.52, 16.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 446.16 435.49 to 448.75 0.82% 0.55 times
01 Wed Apr 2026 442.55 437.96 to 445.83 1.46% 0.96 times
31 Tue Mar 2026 436.18 432.34 to 449.64 -0.97% 1.24 times
30 Mon Mar 2026 440.45 437.53 to 445.41 0.05% 0.66 times
27 Fri Mar 2026 440.25 439.24 to 448.39 -1.49% 0.81 times
26 Thu Mar 2026 446.92 440.06 to 450.18 0.2% 0.83 times
25 Wed Mar 2026 446.03 442.06 to 452.04 -0.34% 1.05 times
24 Tue Mar 2026 447.57 430.11 to 452.86 4.28% 1.35 times
23 Mon Mar 2026 429.22 427.48 to 439.63 2.15% 1.13 times
17 Tue Mar 2026 420.20 408.05 to 420.39 2.98% 1.04 times
16 Mon Mar 2026 408.05 406.77 to 416.55 -0.51% 0.93 times
13 Fri Mar 2026 410.15 407.72 to 413.80 0.6% 0.89 times

Technical analysis forecast of DSMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMT DSMT at this time. Stock is rising and might rise more.

It appears as if DSMT DSMT gave a large move recently.

Stock of DSMT (DSMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSMT stays above 446, but if it comes below 446, then a intra day sell could be more profitable.
If you take a sell trade below 446, then use 446 as stoploss and 431.88 as target. However if you take a buy trade in DSMT, then use 446 as stoploss and 463 as target.

Tomorrow's movement Prediction of DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSMT is strongly bullish. It has broken a strong resistance of 430 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

 

Back to top