ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMT Historical charts - DJ US MARTRANSPT

Historical charts for Stock DSMT - Share DJ US MARTRANSPT trades in INDICES

Moving Averages for

  • 5Day Average: 411.79
  • 12Day Average: 403.45
  • 20Day Average: 387.78
  • 50Day Average: 372.24
  • 100Day Average: 331.36
  • 150Day Average: 340.75

DSMT Indicators & signals

Indicator MACD (12,26,9)

402.94, 388.24, 12.54
Indicator MACD is in positive zone

Indicator ADX (14)

59.23, 39.52, 10.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 416.55 410.38 to 418.36 0.81% 0.51 times
16 Fri Jan 2026 413.20 411.51 to 417.55 -0.34% 1.96 times
15 Thu Jan 2026 414.62 407.33 to 414.96 1.6% 0.8 times
14 Wed Jan 2026 408.08 402.32 to 408.89 0.39% 0.94 times
13 Tue Jan 2026 406.51 404.87 to 415.93 -1.28% 0.61 times
12 Mon Jan 2026 411.79 407.62 to 412.91 -0.02% 0.58 times
09 Fri Jan 2026 411.86 411.01 to 416.78 -0.41% 0.8 times
08 Thu Jan 2026 413.57 402.37 to 413.80 2.22% 0.92 times
07 Wed Jan 2026 404.60 388.72 to 408.05 4.09% 1.26 times
06 Tue Jan 2026 388.72 380.61 to 391.33 1.08% 0.79 times
05 Mon Jan 2026 384.55 367.32 to 394.00 4.69% 1.34 times
02 Fri Jan 2026 367.32 362.82 to 368.14 1.56% 0.33 times

Technical analysis forecast of DSMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMT DSMT at this time. Stock is rising and might rise more.

It appears as if DSMT DSMT gave a large move recently.

Stock of DSMT (DSMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSMT stays above 416.1, but if it comes below 416.1, then a intra day sell could be more profitable.
If you take a sell trade below 416.1, then use 416.1 as stoploss and 393.79 as target. However if you take a buy trade in DSMT, then use 416.1 as stoploss and 442.8 as target.

Tomorrow's movement Prediction of DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSMT is strongly bullish. It has broken a strong resistance of 407 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

 

Back to top