ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMT Historical charts - DJ US MARTRANSPT

Historical charts for Stock DSMT - Share DJ US MARTRANSPT trades in INDICES

Moving Averages for

  • 5Day Average: 435.7
  • 12Day Average: 446.9
  • 20Day Average: 453.89
  • 50Day Average: 467.39
  • 100Day Average: 452.79
  • 150Day Average: 430.79

DSMT Indicators & signals

Indicator MACD (12,26,9)

445.03, 453.79, -6.65
Indicator MACD is in negative zone

Indicator ADX (14)

26.68, 15.94, 27.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 439.56 431.36 to 441.30 0.71% 1.06 times
06 Mon Jul 2026 436.48 426.20 to 436.81 2.41% 1.2 times
02 Thu Jul 2026 426.20 422.07 to 435.18 -0.86% 1.19 times
01 Wed Jul 2026 429.91 428.70 to 447.77 -3.68% 1.06 times
30 Tue Jun 2026 446.33 441.16 to 457.19 -1.06% 1.11 times
29 Mon Jun 2026 451.12 442.39 to 451.38 0.48% 0.89 times
26 Fri Jun 2026 448.98 444.45 to 454.79 -1.28% 1.2 times
25 Thu Jun 2026 454.79 451.23 to 458.91 1.04% 0.75 times
24 Wed Jun 2026 450.13 445.14 to 455.06 -0.8% 0.89 times
23 Tue Jun 2026 453.74 450.87 to 462.52 -2.19% 0.72 times
22 Mon Jun 2026 463.89 459.55 to 469.40 0.49% 0.99 times
18 Thu Jun 2026 461.65 454.79 to 461.65 0.3% 1.72 times

Technical analysis forecast for DSMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMT DSMT at this time. Stock is falling and might fall more.

It appears as if DSMT DSMT gave a large move recently.

Stock of DSMT (DSMT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 438.3 as stoploss in an intra day buy trade for a target of 450.85. However, stock will show a bearish move below 438.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

 

Back to top