ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMT Historical charts - DJ US MARTRANSPT

Historical charts for Stock DSMT - Share DJ US MARTRANSPT trades in INDICES

Moving Averages for

  • 5Day Average: 483.38
  • 12Day Average: 473.47
  • 20Day Average: 463.04
  • 50Day Average: 438.19
  • 100Day Average: 412.49
  • 150Day Average: 376.76

DSMT Indicators & signals

Indicator MACD (12,26,9)

474.69, 459.81, 12.64
Indicator MACD is in positive zone

Indicator ADX (14)

45.09, 31.31, 11.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 494.35 491.59 to 498.88 -0.17% 1.23 times
23 Thu Apr 2026 495.17 485.96 to 500.13 1.73% 0.89 times
22 Wed Apr 2026 486.73 471.73 to 486.73 3.18% 1.19 times
21 Tue Apr 2026 471.73 465.30 to 478.12 0.59% 0.76 times
20 Mon Apr 2026 468.94 463.26 to 471.90 0.54% 0.77 times
17 Fri Apr 2026 466.41 459.76 to 475.24 -0.97% 2 times
16 Thu Apr 2026 470.98 467.73 to 474.79 0.69% 0.82 times
15 Wed Apr 2026 467.73 465.53 to 472.72 -0.1% 1.33 times
14 Tue Apr 2026 468.19 462.67 to 469.86 0.52% 0.83 times
13 Mon Apr 2026 465.79 456.60 to 465.96 1.08% 0.7 times
10 Fri Apr 2026 460.80 459.03 to 464.20 -0.85% 0.7 times
09 Thu Apr 2026 464.77 463.18 to 470.35 0.64% 1.05 times

Technical analysis forecast of DSMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSMT DSMT at this time. Stock is rising and might rise more.

It appears as if DSMT DSMT gave a large move recently.

Stock of DSMT (DSMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSMT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 501.7, for a target of 481.9 or 465.43

Tomorrow's movement Prediction of DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

 

Back to top