ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSMT Historical charts - DJ US MARTRANSPT

Historical charts for Stock DSMT - Share DJ US MARTRANSPT trades in INDICES

Moving Averages for

  • 5Day Average: 449.92
  • 12Day Average: 451.12
  • 20Day Average: 442.99
  • 50Day Average: 450.31
  • 100Day Average: 454.86
  • 150Day Average: 457.72

DSMT Indicators & signals

Indicator MACD (12,26,9)

448.44, 448.03, -0.46
Indicator MACD is in positive zone

Indicator ADX (14)

0.81, 17.63, 17.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 447.84 442.99 to 454.04 -0.52% 1.49 times
15 Thu Oct 2026 450.20 442.32 to 452.43 0% 1.02 times
15 Thu Oct 2026 450.20 442.32 to 452.43 -0.49% 1.02 times
14 Wed Oct 2026 452.43 449.05 to 455.91 0.78% 1.41 times
13 Tue Oct 2026 448.95 444.09 to 451.05 0.65% 0.9 times
12 Mon Oct 2026 446.03 444.59 to 451.15 -0.27% 0.7 times
09 Fri Oct 2026 447.24 446.21 to 455.98 -1.35% 0.88 times
08 Thu Oct 2026 453.35 446.75 to 456.40 0.55% 0.71 times
07 Wed Oct 2026 450.89 444.68 to 455.19 -0.82% 0.83 times
06 Tue Oct 2026 454.63 450.36 to 463.38 -0.97% 1.3 times
05 Mon Oct 2026 459.06 448.98 to 461.92 1.44% 1.24 times
02 Fri Oct 2026 452.56 432.62 to 456.71 3.3% 1 times

Technical analysis forecast for DSMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSMT DSMT at this time. Stock is falling and might fall more.

It appears as if DSMT DSMT gave a large move recently.

Stock of DSMT (DSMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSMT is bearish for shortterm, and stock might move down till 437.2 or till 424.4. Use a stoploss of 447.89 and if the stock hits stoploss, then it can shoot up till 458.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSMT Historical charts - Share DJ US MARTRANSPT

 

Back to top