Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 364.86 and 376.51
| Intraday Target 1 | 356.56 |
| Intraday Target 2 | 361.5 |
| Intraday Target 3 | 368.21333333333 |
| Intraday Target 4 | 373.15 |
| Intraday Target 5 | 379.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 366.43 (-1.18%) | 363.28 | 363.28 - 374.93 | 1.0981 times | Wed 03 December 2025 | 370.79 (-0.42%) | 374.86 | 370.17 - 377.03 | 1.3899 times | Tue 02 December 2025 | 372.37 (-0.25%) | 373.67 | 366.63 - 373.67 | 0.6738 times | Mon 01 December 2025 | 373.29 (0.18%) | 372.63 | 371.22 - 378.08 | 0.8187 times | Fri 28 November 2025 | 372.63 (0.38%) | 371.22 | 370.96 - 376.12 | 0.4378 times | Wed 26 November 2025 | 371.22 (0.9%) | 367.91 | 367.91 - 376.10 | 0.915 times | Tue 25 November 2025 | 367.91 (3.74%) | 356.29 | 353.94 - 368.46 | 1.1836 times | Mon 24 November 2025 | 354.64 (0.35%) | 353.40 | 348.37 - 356.53 | 1.1833 times | Fri 21 November 2025 | 353.40 (1.72%) | 349.98 | 346.77 - 355.47 | 1.0025 times | Thu 20 November 2025 | 347.42 (-1.94%) | 356.65 | 347.06 - 360.19 | 1.2973 times | Wed 19 November 2025 | 354.28 (0.41%) | 352.08 | 349.72 - 355.42 | 0.7374 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 357.46 and 372.26
| Weekly Target 1 | 354.46 |
| Weekly Target 2 | 360.45 |
| Weekly Target 3 | 369.26333333333 |
| Weekly Target 4 | 375.25 |
| Weekly Target 5 | 384.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 366.43 (-1.66%) | 372.63 | 363.28 - 378.08 | 0.6636 times | Fri 28 November 2025 | 372.63 (5.44%) | 353.40 | 348.37 - 376.12 | 0.6201 times | Fri 21 November 2025 | 353.40 (-0.9%) | 356.06 | 346.77 - 360.19 | 0.7889 times | Fri 14 November 2025 | 356.61 (0.92%) | 353.36 | 344.99 - 368.43 | 0.9991 times | Fri 07 November 2025 | 353.36 (4.03%) | 339.02 | 336.92 - 356.89 | 0.7553 times | Fri 31 October 2025 | 339.68 (19.12%) | 287.62 | 287.62 - 352.84 | 2.1367 times | Fri 24 October 2025 | 285.15 (1.53%) | 282.63 | 279.34 - 288.03 | 0.8637 times | Fri 17 October 2025 | 280.85 (7.01%) | 265.39 | 262.31 - 283.51 | 1.407 times | Fri 10 October 2025 | 262.44 (-3.64%) | 275.08 | 261.09 - 276.62 | 0.9872 times | Fri 03 October 2025 | 272.35 (-2.08%) | 278.13 | 269.36 - 279.64 | 0.7784 times | Fri 26 September 2025 | 278.13 (0.81%) | 275.90 | 268.84 - 288.37 | 1.4218 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 357.46 and 372.26
| Monthly Target 1 | 354.46 |
| Monthly Target 2 | 360.45 |
| Monthly Target 3 | 369.26333333333 |
| Monthly Target 4 | 375.25 |
| Monthly Target 5 | 384.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 366.43 (-1.66%) | 372.63 | 363.28 - 378.08 | 0.2001 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.954 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.7686 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.8942 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 1.0828 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.9221 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.7372 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.9718 times | Wed 30 April 2025 | 316.34 (-4.59%) | 331.57 | 275.54 - 340.86 | 0.7301 times | Mon 31 March 2025 | 331.57 (-3.08%) | 343.19 | 308.05 - 345.50 | 0.7391 times | Fri 28 February 2025 | 342.11 (-4.52%) | 353.54 | 327.86 - 363.06 | 0.8004 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 313.76 and 454.78
| Yearly Target 1 | 202.19 |
| Yearly Target 2 | 284.31 |
| Yearly Target 3 | 343.21 |
| Yearly Target 4 | 425.33 |
| Yearly Target 5 | 484.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 366.43 (-13.99%) | 350.74 | 261.09 - 402.11 | 1.5949 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 1.0176 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.8387 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.1046 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9851 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.4143 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 1.0299 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0836 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6994 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2319 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 9 points
Upper Bollinger band is at 378 and lower is at 343, while middle bands are at 352 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.72 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 371.1 |
| 12 day DMA | 363.1 |
| 20 day DMA | 360.08 |
| 35 day DMA | 335.47 |
| 50 day DMA | 316.65 |
| 100 day DMA | 322.15 |
| 150 day DMA | 335.2 |
| 200 day DMA | 333.55 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.84 | 370.04 | 369.67 |
| 12 day EMA | 363.92 | 363.46 | 362.13 |
| 20 day EMA | 355.66 | 354.53 | 352.82 |
| 35 day EMA | 337.91 | 336.23 | 334.2 |
| 50 day EMA | 318.76 | 316.81 | 314.61 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.1 | 372.06 | 371.48 |
| 12 day SMA | 363.1 | 361.92 | 360.74 |
| 20 day SMA | 360.08 | 359.2 | 357.81 |
| 35 day SMA | 335.47 | 332.71 | 329.76 |
| 50 day SMA | 316.65 | 314.96 | 313.06 |
| 100 day SMA | 322.15 | 322.31 | 322.44 |
| 150 day SMA | 335.2 | 334.85 | 334.5 |
| 200 day SMA | 333.55 | 333.47 | 333.38 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
