Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 363.26 and 366.74
| Intraday Target 1 | 360.53 |
| Intraday Target 2 | 362.51 |
| Intraday Target 3 | 364.01 |
| Intraday Target 4 | 365.99 |
| Intraday Target 5 | 367.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 364.49 (0.13%) | 362.07 | 362.03 - 365.51 | 0.5849 times | Fri 26 December 2025 | 364.00 (0.04%) | 363.90 | 361.77 - 364.98 | 0.4832 times | Wed 24 December 2025 | 363.84 (-0.48%) | 363.61 | 361.77 - 365.54 | 0.2364 times | Tue 23 December 2025 | 365.61 (-0.13%) | 366.59 | 364.10 - 370.07 | 0.8611 times | Mon 22 December 2025 | 366.07 (0.52%) | 366.99 | 365.05 - 368.53 | 0.8792 times | Fri 19 December 2025 | 364.16 (-0.7%) | 365.49 | 358.78 - 368.53 | 2.4774 times | Thu 18 December 2025 | 366.72 (1.76%) | 361.49 | 359.08 - 370.15 | 1.0778 times | Wed 17 December 2025 | 360.39 (0.68%) | 359.04 | 358.32 - 363.11 | 1.0379 times | Tue 16 December 2025 | 357.96 (-1.24%) | 361.69 | 356.06 - 362.41 | 1.1783 times | Mon 15 December 2025 | 362.46 (-0.53%) | 361.74 | 356.88 - 364.89 | 1.1838 times | Fri 12 December 2025 | 364.39 (-0.96%) | 370.32 | 361.08 - 370.32 | 1.0935 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 363.26 and 366.74
| Weekly Target 1 | 360.53 |
| Weekly Target 2 | 362.51 |
| Weekly Target 3 | 364.01 |
| Weekly Target 4 | 365.99 |
| Weekly Target 5 | 367.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 364.49 (0.13%) | 362.07 | 362.03 - 365.51 | 0.1046 times | Fri 26 December 2025 | 364.00 (-0.04%) | 366.99 | 361.77 - 370.07 | 0.4398 times | Fri 19 December 2025 | 364.16 (-0.06%) | 361.74 | 356.06 - 370.15 | 1.2434 times | Fri 12 December 2025 | 364.39 (-1.69%) | 375.75 | 361.08 - 375.75 | 0.92 times | Fri 05 December 2025 | 370.66 (-0.53%) | 372.63 | 362.69 - 378.08 | 0.9897 times | Fri 28 November 2025 | 372.63 (5.44%) | 353.40 | 348.37 - 376.12 | 0.7374 times | Fri 21 November 2025 | 353.40 (-0.9%) | 356.06 | 346.77 - 360.19 | 0.9381 times | Fri 14 November 2025 | 356.61 (0.92%) | 353.36 | 344.99 - 368.43 | 1.188 times | Fri 07 November 2025 | 353.36 (4.03%) | 339.02 | 336.92 - 356.89 | 0.8981 times | Fri 31 October 2025 | 339.68 (19.12%) | 287.62 | 287.62 - 352.84 | 2.5408 times | Fri 24 October 2025 | 285.15 (1.53%) | 282.63 | 279.34 - 288.03 | 1.0271 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 349.27 and 371.29
| Monthly Target 1 | 344.19 |
| Monthly Target 2 | 354.34 |
| Monthly Target 3 | 366.21 |
| Monthly Target 4 | 376.36 |
| Monthly Target 5 | 388.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 364.49 (-2.18%) | 372.63 | 356.06 - 378.08 | 0.8733 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8884 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.6471 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.7641 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 1.0084 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8588 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6866 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.905 times | Wed 30 April 2025 | 316.34 (-4.59%) | 331.57 | 275.54 - 340.86 | 0.6799 times | Mon 31 March 2025 | 331.57 (-3.08%) | 343.19 | 308.05 - 345.50 | 0.6883 times | Fri 28 February 2025 | 342.11 (-4.52%) | 353.54 | 327.86 - 363.06 | 0.7454 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 312.79 and 453.81
| Yearly Target 1 | 201.54 |
| Yearly Target 2 | 283.02 |
| Yearly Target 3 | 342.56333333333 |
| Yearly Target 4 | 424.04 |
| Yearly Target 5 | 483.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 364.49 (-14.45%) | 350.74 | 261.09 - 402.11 | 1.6771 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 1.0076 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.8305 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.0938 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9755 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.4005 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 1.0199 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.073 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6926 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2296 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 4 points
Upper Bollinger band is at 374 and lower is at 359, while middle bands are at 363 and 371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.41 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 364.8 |
| 12 day DMA | 364 |
| 20 day DMA | 366.29 |
| 35 day DMA | 362.74 |
| 50 day DMA | 346.15 |
| 100 day DMA | 320.97 |
| 150 day DMA | 337.47 |
| 200 day DMA | 334.98 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.41 | 364.37 | 364.56 |
| 12 day EMA | 364.47 | 364.47 | 364.55 |
| 20 day EMA | 362.53 | 362.32 | 362.14 |
| 35 day EMA | 352.18 | 351.46 | 350.72 |
| 50 day EMA | 341.68 | 340.75 | 339.8 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.8 | 364.74 | 365.28 |
| 12 day SMA | 364 | 364.4 | 364.66 |
| 20 day SMA | 366.29 | 366.7 | 367.06 |
| 35 day SMA | 362.74 | 362.29 | 361.85 |
| 50 day SMA | 346.15 | 344.4 | 342.52 |
| 100 day SMA | 320.97 | 320.68 | 320.17 |
| 150 day SMA | 337.47 | 337.45 | 337.42 |
| 200 day SMA | 334.98 | 334.84 | 334.7 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
