Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 455.35 and 470.83
| Intraday Target 1 | 451.66 |
| Intraday Target 2 | 459.03 |
| Intraday Target 3 | 467.13666666667 |
| Intraday Target 4 | 474.51 |
| Intraday Target 5 | 482.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 466.41 (-0.97%) | 471.08 | 459.76 - 475.24 | 1.7983 times | Thu 16 April 2026 | 470.98 (0.69%) | 467.73 | 467.73 - 474.79 | 0.7405 times | Wed 15 April 2026 | 467.73 (-0.1%) | 468.19 | 465.53 - 472.72 | 1.1959 times | Tue 14 April 2026 | 468.19 (0.52%) | 465.79 | 462.67 - 469.86 | 0.7444 times | Mon 13 April 2026 | 465.79 (1.08%) | 460.80 | 456.60 - 465.96 | 0.628 times | Fri 10 April 2026 | 460.80 (-0.85%) | 463.59 | 459.03 - 464.20 | 0.6332 times | Thu 09 April 2026 | 464.77 (0.64%) | 465.89 | 463.18 - 470.35 | 0.9461 times | Wed 08 April 2026 | 461.82 (0.13%) | 457.58 | 453.17 - 467.07 | 1.5959 times | Tue 07 April 2026 | 461.23 (2.35%) | 450.66 | 447.43 - 463.03 | 1.0213 times | Mon 06 April 2026 | 450.66 (1.01%) | 446.16 | 439.88 - 451.02 | 0.6964 times | Thu 02 April 2026 | 446.16 (0.82%) | 440.94 | 435.49 - 448.75 | 0.5666 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 461.51 and 480.15
| Weekly Target 1 | 447.44 |
| Weekly Target 2 | 456.93 |
| Weekly Target 3 | 466.08333333333 |
| Weekly Target 4 | 475.57 |
| Weekly Target 5 | 484.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 466.41 (1.22%) | 460.80 | 456.60 - 475.24 | 1.3054 times | Fri 10 April 2026 | 460.80 (3.28%) | 446.16 | 439.88 - 470.35 | 1.2507 times | Thu 02 April 2026 | 446.16 (1.34%) | 440.25 | 432.34 - 449.64 | 0.8982 times | Fri 27 March 2026 | 440.25 (4.77%) | 434.08 | 427.48 - 452.86 | 1.3614 times | Tue 17 March 2026 | 420.20 (2.45%) | 414.32 | 406.77 - 420.39 | 0.5159 times | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 1.8946 times | Fri 06 March 2026 | 418.85 (-1.69%) | 425.32 | 413.94 - 441.99 | 0.9845 times | Fri 27 February 2026 | 426.07 (-0.87%) | 429.81 | 418.67 - 433.39 | 0.7648 times | Fri 20 February 2026 | 429.81 (4.81%) | 410.09 | 407.26 - 429.81 | 0.7284 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 0.2961 times | Fri 13 February 2026 | 410.09 (2.08%) | 401.72 | 389.24 - 412.55 | 1.1268 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 450.95 and 490.7
| Monthly Target 1 | 419.3 |
| Monthly Target 2 | 442.85 |
| Monthly Target 3 | 459.04666666667 |
| Monthly Target 4 | 482.6 |
| Monthly Target 5 | 498.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 466.41 (6.93%) | 440.12 | 435.49 - 475.24 | 0.5242 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.9327 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7562 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2153 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8634 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8224 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5246 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6329 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9334 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.7949 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6355 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 414.62 and 527.04
| Yearly Target 1 | 322.4 |
| Yearly Target 2 | 394.41 |
| Yearly Target 3 | 434.82333333333 |
| Yearly Target 4 | 506.83 |
| Yearly Target 5 | 547.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 466.41 (28.96%) | 363.38 | 362.82 - 475.24 | 0.5116 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.6355 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9777 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.8058 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.0613 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9465 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3589 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9896 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0411 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.672 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2228 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 15 points
Upper Bollinger band is at 480 and lower is at 424, while middle bands are at 438 and 466
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.13 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 467.82 |
| 12 day DMA | 460.59 |
| 20 day DMA | 451.7 |
| 35 day DMA | 439.14 |
| 50 day DMA | 429.49 |
| 100 day DMA | 406.1 |
| 150 day DMA | 370.24 |
| 200 day DMA | 364.91 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.74 | 466.91 | 464.88 |
| 12 day EMA | 460.21 | 459.08 | 456.92 |
| 20 day EMA | 452.73 | 451.29 | 449.22 |
| 35 day EMA | 442.21 | 440.79 | 439.01 |
| 50 day EMA | 431.24 | 429.81 | 428.13 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.82 | 466.7 | 465.46 |
| 12 day SMA | 460.59 | 458.07 | 455.53 |
| 20 day SMA | 451.7 | 448.78 | 445.74 |
| 35 day SMA | 439.14 | 437.86 | 436.69 |
| 50 day SMA | 429.49 | 428.01 | 426.31 |
| 100 day SMA | 406.1 | 404.96 | 403.77 |
| 150 day SMA | 370.24 | 369.08 | 367.91 |
| 200 day SMA | 364.91 | 364.45 | 363.93 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
