ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 454.02 and 466.96

Intraday Target 1443.71
Intraday Target 2451.39
Intraday Target 3456.65333333333
Intraday Target 4464.33
Intraday Target 5469.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 459.06 (1.44%) 452.56 448.98 - 461.92 1.193 times
Fri 02 October 2026 452.56 (3.3%) 432.62 432.62 - 456.71 0.9592 times
Thu 01 October 2026 438.09 (1.69%) 430.83 430.83 - 441.84 0.753 times
Wed 30 September 2026 430.83 (-0.52%) 433.76 426.70 - 433.76 0.8784 times
Tue 29 September 2026 433.10 (0.27%) 431.95 427.16 - 434.41 0.9634 times
Mon 28 September 2026 431.95 (2.1%) 423.05 418.92 - 434.46 0.955 times
Fri 25 September 2026 423.05 (-1.1%) 424.69 419.05 - 429.57 1.0375 times
Thu 24 September 2026 427.75 (0.21%) 429.62 424.99 - 433.77 0.7841 times
Wed 23 September 2026 426.86 (-1.84%) 432.13 426.47 - 440.09 1.4456 times
Tue 22 September 2026 434.84 (-2.33%) 444.59 434.74 - 447.93 1.0308 times
Mon 21 September 2026 445.21 (-1.97%) 453.94 444.14 - 453.94 0.7721 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 454.02 and 466.96

Weekly Target 1443.71
Weekly Target 2451.39
Weekly Target 3456.65333333333
Weekly Target 4464.33
Weekly Target 5469.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 459.06 (1.44%) 452.56 448.98 - 461.92 0.3096 times
Fri 02 October 2026 452.56 (6.98%) 423.05 418.92 - 456.71 1.1701 times
Fri 25 September 2026 423.05 (-6.85%) 453.94 419.05 - 453.94 1.3158 times
Fri 18 September 2026 454.14 (-0.77%) 457.65 443.86 - 462.26 1.0753 times
Fri 11 September 2026 457.65 (-0.96%) 462.08 452.07 - 463.41 0.764 times
Fri 04 September 2026 462.08 (1.23%) 456.47 454.01 - 471.04 0.9091 times
Fri 28 August 2026 456.47 (-0.62%) 459.32 444.75 - 462.87 0.7895 times
Fri 21 August 2026 459.32 (0.95%) 455.02 452.37 - 466.20 0.9427 times
Fri 14 August 2026 455.02 (5.58%) 436.08 430.50 - 456.50 1.1499 times
Fri 07 August 2026 430.96 (0.11%) 428.34 423.15 - 440.02 1.5739 times
Fri 31 July 2026 430.47 (-11.78%) 487.21 425.58 - 488.44 1.8533 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 444.95 and 476.04

Monthly Target 1419.51
Monthly Target 2439.29
Monthly Target 3450.60333333333
Monthly Target 4470.38
Monthly Target 5481.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 459.06 (6.55%) 430.83 430.83 - 461.92 0.1305 times
Wed 30 September 2026 430.83 (-7.48%) 465.66 418.92 - 471.04 0.7935 times
Mon 31 August 2026 465.66 (8.17%) 428.34 423.15 - 466.35 0.8066 times
Fri 31 July 2026 430.47 (-3.55%) 445.05 422.07 - 495.17 1.0427 times
Tue 30 June 2026 446.33 (-3.29%) 460.79 441.16 - 477.94 1.0551 times
Fri 29 May 2026 461.49 (-6.61%) 494.15 459.95 - 494.15 1.0386 times
Thu 30 April 2026 494.15 (13.29%) 440.12 435.49 - 511.58 1.2683 times
Tue 31 March 2026 436.18 (2.37%) 425.32 390.39 - 452.86 1.264 times
Fri 27 February 2026 426.07 (10.32%) 386.22 382.99 - 433.39 0.9537 times
Fri 30 January 2026 386.22 (6.79%) 363.38 362.82 - 433.88 1.647 times
Wed 31 December 2025 361.67 (-2.94%) 372.63 356.06 - 378.08 1.17 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMT are 410.94 and 559.7

Yearly Target 1295.73
Yearly Target 2377.39
Yearly Target 3444.48666666667
Yearly Target 4526.15
Yearly Target 5593.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 459.06 (26.93%) 363.38 362.82 - 511.58 1.0512 times
Wed 31 December 2025 361.67 (-15.11%) 350.74 261.09 - 402.11 1.5352 times
Tue 26 November 2024 426.04 (65.38%) 257.74 245.83 - 433.97 0.9174 times
Fri 29 December 2023 257.61 (22.72%) 209.79 197.41 - 287.29 0.7534 times
Wed 21 December 2022 209.92 (7.62%) 195.05 180.67 - 246.26 0.9808 times
Fri 31 December 2021 195.05 (14.65%) 170.13 156.18 - 231.75 0.8851 times
Thu 31 December 2020 170.13 (-42.11%) 296.38 107.54 - 302.81 1.2971 times
Tue 31 December 2019 293.88 (32.91%) 216.75 214.19 - 295.69 0.9446 times
Mon 31 December 2018 221.11 (-0.72%) 219.27 199.02 - 308.72 0.9938 times
Wed 27 December 2017 222.72 (2.03%) 230.11 194.90 - 244.55 0.6415 times
Fri 30 December 2016 218.29 (0%) 178.87 166.75 - 232.57 0.1636 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 442.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 445 and price is deviating by 12 points

Upper Bollinger band is at 469 and lower is at 421, while middle bands are at 433 and 457

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.95 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 442.73
12 day DMA 438.12
20 day DMA 444.62
35 day DMA 451.16
50 day DMA 448.46
100 day DMA 457.55
150 day DMA 455.45
200 day DMA 439.91

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA446.39440.05433.8
12 day EMA442.82439.87437.56
20 day EMA444.57443.05442.05
35 day EMA447.12446.42446.06
50 day EMA451.07450.74450.67

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA442.73437.31431.4
12 day SMA438.12437.72437.47
20 day SMA444.62444.77445.66
35 day SMA451.16451.04451.01
50 day SMA448.46449.04449.77
100 day SMA457.55457.63457.78
150 day SMA455.45455.25455.04
200 day SMA439.91439.45439.04

Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top