Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 359.85 and 363.07
| Intraday Target 1 | 359.24 |
| Intraday Target 2 | 360.45 |
| Intraday Target 3 | 362.45666666667 |
| Intraday Target 4 | 363.67 |
| Intraday Target 5 | 365.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 361.67 (-0.72%) | 363.93 | 361.24 - 364.46 | 0.8594 times | Tue 30 December 2025 | 364.30 (-0.05%) | 364.74 | 364.23 - 366.92 | 0.6973 times | Mon 29 December 2025 | 364.49 (0.13%) | 362.07 | 362.03 - 365.51 | 0.6465 times | Fri 26 December 2025 | 364.00 (0.04%) | 363.90 | 361.77 - 364.98 | 0.5342 times | Wed 24 December 2025 | 363.84 (-0.48%) | 363.61 | 361.77 - 365.54 | 0.2613 times | Tue 23 December 2025 | 365.61 (-0.13%) | 366.59 | 364.10 - 370.07 | 0.9519 times | Mon 22 December 2025 | 366.07 (0.52%) | 366.99 | 365.05 - 368.53 | 0.9719 times | Fri 19 December 2025 | 364.16 (-0.7%) | 365.49 | 358.78 - 368.53 | 2.7387 times | Thu 18 December 2025 | 366.72 (1.76%) | 361.49 | 359.08 - 370.15 | 1.1914 times | Wed 17 December 2025 | 360.39 (0.68%) | 359.04 | 358.32 - 363.11 | 1.1473 times | Tue 16 December 2025 | 357.96 (-1.24%) | 361.69 | 356.06 - 362.41 | 1.3025 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 358.62 and 364.3
| Weekly Target 1 | 357.6 |
| Weekly Target 2 | 359.63 |
| Weekly Target 3 | 363.27666666667 |
| Weekly Target 4 | 365.31 |
| Weekly Target 5 | 368.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 361.67 (-0.64%) | 362.07 | 361.24 - 366.92 | 0.3476 times | Fri 26 December 2025 | 364.00 (-0.04%) | 366.99 | 361.77 - 370.07 | 0.429 times | Fri 19 December 2025 | 364.16 (-0.06%) | 361.74 | 356.06 - 370.15 | 1.2129 times | Fri 12 December 2025 | 364.39 (-1.69%) | 375.75 | 361.08 - 375.75 | 0.8974 times | Fri 05 December 2025 | 370.66 (-0.53%) | 372.63 | 362.69 - 378.08 | 0.9654 times | Fri 28 November 2025 | 372.63 (5.44%) | 353.40 | 348.37 - 376.12 | 0.7193 times | Fri 21 November 2025 | 353.40 (-0.9%) | 356.06 | 346.77 - 360.19 | 0.9151 times | Fri 14 November 2025 | 356.61 (0.92%) | 353.36 | 344.99 - 368.43 | 1.1589 times | Fri 07 November 2025 | 353.36 (4.03%) | 339.02 | 336.92 - 356.89 | 0.8761 times | Fri 31 October 2025 | 339.68 (19.12%) | 287.62 | 287.62 - 352.84 | 2.4784 times | Fri 24 October 2025 | 285.15 (1.53%) | 282.63 | 279.34 - 288.03 | 1.0019 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 347.86 and 369.88
| Monthly Target 1 | 343.25 |
| Monthly Target 2 | 352.46 |
| Monthly Target 3 | 365.27 |
| Monthly Target 4 | 374.48 |
| Monthly Target 5 | 387.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.9272 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8832 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.6374 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.7537 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 1.0025 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8537 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6825 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.8997 times | Wed 30 April 2025 | 316.34 (-4.59%) | 331.57 | 275.54 - 340.86 | 0.6759 times | Mon 31 March 2025 | 331.57 (-3.08%) | 343.19 | 308.05 - 345.50 | 0.6843 times | Fri 28 February 2025 | 342.11 (-4.52%) | 353.54 | 327.86 - 363.06 | 0.741 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 311.38 and 452.4
| Yearly Target 1 | 200.6 |
| Yearly Target 2 | 281.14 |
| Yearly Target 3 | 341.62333333333 |
| Yearly Target 4 | 422.16 |
| Yearly Target 5 | 482.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.6841 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 1.0068 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.8298 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.0929 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9747 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3993 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 1.019 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0721 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.692 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2294 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 364.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 4 points
Upper Bollinger band is at 372 and lower is at 359, while middle bands are at 363 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.16 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 363.66 |
| 12 day DMA | 363.47 |
| 20 day DMA | 365.31 |
| 35 day DMA | 363.26 |
| 50 day DMA | 349.49 |
| 100 day DMA | 321.63 |
| 150 day DMA | 337.49 |
| 200 day DMA | 335.26 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.47 | 364.37 | 364.41 |
| 12 day EMA | 364.01 | 364.44 | 364.47 |
| 20 day EMA | 362.55 | 362.64 | 362.47 |
| 35 day EMA | 353.61 | 353.14 | 352.48 |
| 50 day EMA | 344.77 | 344.08 | 343.25 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.66 | 364.45 | 364.8 |
| 12 day SMA | 363.47 | 363.7 | 364 |
| 20 day SMA | 365.31 | 365.84 | 366.29 |
| 35 day SMA | 363.26 | 363.05 | 362.74 |
| 50 day SMA | 349.49 | 347.88 | 346.15 |
| 100 day SMA | 321.63 | 321.3 | 320.97 |
| 150 day SMA | 337.49 | 337.49 | 337.47 |
| 200 day SMA | 335.26 | 335.09 | 334.98 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
