ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 383.87 and 403.8

Intraday Target 1379.02
Intraday Target 2388.72
Intraday Target 3398.94666666667
Intraday Target 4408.65
Intraday Target 5418.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 February 2026 398.43 (-0.74%) 401.39 389.24 - 409.17 0.8884 times
Wed 11 February 2026 401.39 (1.7%) 399.06 398.06 - 407.03 0.632 times
Tue 10 February 2026 394.69 (-0.18%) 395.41 391.61 - 398.43 0.5951 times
Mon 09 February 2026 395.41 (-1.57%) 401.72 394.76 - 403.78 0.9588 times
Fri 06 February 2026 401.72 (3.06%) 391.84 391.84 - 404.05 0.8523 times
Thu 05 February 2026 389.80 (-2.27%) 398.86 389.52 - 398.86 1.0417 times
Wed 04 February 2026 398.86 (0.69%) 396.14 394.43 - 403.09 0.8937 times
Tue 03 February 2026 396.14 (1.06%) 393.74 393.15 - 401.49 1.0148 times
Mon 02 February 2026 392.00 (1.5%) 386.22 382.99 - 393.28 1.1781 times
Fri 30 January 2026 386.22 (-3.69%) 392.79 384.25 - 398.53 1.9451 times
Thu 29 January 2026 401.03 (-4.65%) 399.65 378.26 - 404.28 2.6791 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 383.87 and 403.8

Weekly Target 1379.02
Weekly Target 2388.72
Weekly Target 3398.94666666667
Weekly Target 4408.65
Weekly Target 5418.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 February 2026 398.43 (-0.82%) 401.72 389.24 - 409.17 0.6556 times
Fri 06 February 2026 401.72 (4.01%) 386.22 382.99 - 404.05 1.062 times
Fri 30 January 2026 386.22 (-8.58%) 422.48 378.26 - 426.40 1.6999 times
Fri 23 January 2026 422.46 (2.24%) 412.33 410.38 - 433.88 0.6669 times
Fri 16 January 2026 413.20 (0.33%) 408.51 402.32 - 417.55 1.4408 times
Fri 09 January 2026 411.86 (12.13%) 367.32 367.32 - 416.78 1.5009 times
Fri 02 January 2026 367.32 (0.91%) 362.07 361.24 - 368.14 0.443 times
Fri 26 December 2025 364.00 (-0.04%) 366.99 361.77 - 370.07 0.4276 times
Fri 19 December 2025 364.16 (-0.06%) 361.74 356.06 - 370.15 1.2089 times
Fri 12 December 2025 364.39 (-1.69%) 375.75 361.08 - 375.75 0.8945 times
Fri 05 December 2025 370.66 (-0.53%) 372.63 362.69 - 378.08 0.9623 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 390.71 and 416.89

Monthly Target 1370.68
Monthly Target 2384.56
Monthly Target 3396.86333333333
Monthly Target 4410.74
Monthly Target 5423.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 February 2026 398.43 (3.16%) 386.22 382.99 - 409.17 0.4004 times
Fri 30 January 2026 386.22 (6.79%) 363.38 362.82 - 433.88 1.2599 times
Wed 31 December 2025 361.67 (-2.94%) 372.63 356.06 - 378.08 0.895 times
Fri 28 November 2025 372.63 (9.7%) 339.02 336.92 - 376.12 0.8525 times
Fri 31 October 2025 339.68 (24%) 271.99 261.09 - 352.84 1.5805 times
Tue 30 September 2025 273.93 (-14.14%) 316.32 268.84 - 316.35 1.6928 times
Fri 29 August 2025 319.06 (1.98%) 310.77 305.83 - 337.72 0.9676 times
Thu 31 July 2025 312.86 (-15.96%) 372.27 304.19 - 402.11 0.8241 times
Mon 30 June 2025 372.27 (2.5%) 363.18 359.35 - 381.86 0.6588 times
Fri 30 May 2025 363.18 (14.81%) 315.12 311.12 - 369.84 0.8684 times
Wed 30 April 2025 316.34 (-4.59%) 331.57 275.54 - 340.86 0.6525 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMT are 380.63 and 451.69

Yearly Target 1327.32
Yearly Target 2362.87
Yearly Target 3398.37666666667
Yearly Target 4433.93
Yearly Target 5469.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 February 2026 398.43 (10.16%) 363.38 362.82 - 433.88 0.2457 times
Wed 31 December 2025 361.67 (-15.11%) 350.74 261.09 - 402.11 1.6813 times
Tue 26 November 2024 426.04 (65.38%) 257.74 245.83 - 433.97 1.0051 times
Fri 29 December 2023 257.61 (22.72%) 209.79 197.41 - 287.29 0.8284 times
Wed 21 December 2022 209.92 (7.62%) 195.05 180.67 - 246.26 1.091 times
Fri 31 December 2021 195.05 (14.65%) 170.13 156.18 - 231.75 0.973 times
Thu 31 December 2020 170.13 (-42.11%) 296.38 107.54 - 302.81 1.397 times
Tue 31 December 2019 293.88 (32.91%) 216.75 214.19 - 295.69 1.0173 times
Mon 31 December 2018 221.11 (-0.72%) 219.27 199.02 - 308.72 1.0703 times
Wed 27 December 2017 222.72 (2.03%) 230.11 194.90 - 244.55 0.6909 times
Fri 30 December 2016 218.29 (0%) 227.18 166.75 - 232.57 0.2291 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 399.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 408 and price is deviating by 14 points

Upper Bollinger band is at 434 and lower is at 381, while middle bands are at 394 and 421

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.16 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 398.33
12 day DMA 398.02
20 day DMA 407.06
35 day DMA 397.77
50 day DMA 388.33
100 day DMA 349.73
150 day DMA 344.46
200 day DMA 347.71

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA398.13397.98396.28
12 day EMA399.85400.11399.88
20 day EMA400.15400.33400.22
35 day EMA394.72394.5394.09
50 day EMA387.65387.21386.63

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA398.33396.6396.1
12 day SMA398.02399.97401.69
20 day SMA407.06407.54407.79
35 day SMA397.77396.85395.78
50 day SMA388.33387.83387.25
100 day SMA349.73348.46347.22
150 day SMA344.46344.36344.25
200 day SMA347.71347.27346.79

Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top