DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 454.02 and 466.96
| Intraday Target 1 | 443.71 |
| Intraday Target 2 | 451.39 |
| Intraday Target 3 | 456.65333333333 |
| Intraday Target 4 | 464.33 |
| Intraday Target 5 | 469.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 459.06 (1.44%) | 452.56 | 448.98 - 461.92 | 1.193 times | Fri 02 October 2026 | 452.56 (3.3%) | 432.62 | 432.62 - 456.71 | 0.9592 times | Thu 01 October 2026 | 438.09 (1.69%) | 430.83 | 430.83 - 441.84 | 0.753 times | Wed 30 September 2026 | 430.83 (-0.52%) | 433.76 | 426.70 - 433.76 | 0.8784 times | Tue 29 September 2026 | 433.10 (0.27%) | 431.95 | 427.16 - 434.41 | 0.9634 times | Mon 28 September 2026 | 431.95 (2.1%) | 423.05 | 418.92 - 434.46 | 0.955 times | Fri 25 September 2026 | 423.05 (-1.1%) | 424.69 | 419.05 - 429.57 | 1.0375 times | Thu 24 September 2026 | 427.75 (0.21%) | 429.62 | 424.99 - 433.77 | 0.7841 times | Wed 23 September 2026 | 426.86 (-1.84%) | 432.13 | 426.47 - 440.09 | 1.4456 times | Tue 22 September 2026 | 434.84 (-2.33%) | 444.59 | 434.74 - 447.93 | 1.0308 times | Mon 21 September 2026 | 445.21 (-1.97%) | 453.94 | 444.14 - 453.94 | 0.7721 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 454.02 and 466.96
| Weekly Target 1 | 443.71 |
| Weekly Target 2 | 451.39 |
| Weekly Target 3 | 456.65333333333 |
| Weekly Target 4 | 464.33 |
| Weekly Target 5 | 469.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 459.06 (1.44%) | 452.56 | 448.98 - 461.92 | 0.3096 times | Fri 02 October 2026 | 452.56 (6.98%) | 423.05 | 418.92 - 456.71 | 1.1701 times | Fri 25 September 2026 | 423.05 (-6.85%) | 453.94 | 419.05 - 453.94 | 1.3158 times | Fri 18 September 2026 | 454.14 (-0.77%) | 457.65 | 443.86 - 462.26 | 1.0753 times | Fri 11 September 2026 | 457.65 (-0.96%) | 462.08 | 452.07 - 463.41 | 0.764 times | Fri 04 September 2026 | 462.08 (1.23%) | 456.47 | 454.01 - 471.04 | 0.9091 times | Fri 28 August 2026 | 456.47 (-0.62%) | 459.32 | 444.75 - 462.87 | 0.7895 times | Fri 21 August 2026 | 459.32 (0.95%) | 455.02 | 452.37 - 466.20 | 0.9427 times | Fri 14 August 2026 | 455.02 (5.58%) | 436.08 | 430.50 - 456.50 | 1.1499 times | Fri 07 August 2026 | 430.96 (0.11%) | 428.34 | 423.15 - 440.02 | 1.5739 times | Fri 31 July 2026 | 430.47 (-11.78%) | 487.21 | 425.58 - 488.44 | 1.8533 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 444.95 and 476.04
| Monthly Target 1 | 419.51 |
| Monthly Target 2 | 439.29 |
| Monthly Target 3 | 450.60333333333 |
| Monthly Target 4 | 470.38 |
| Monthly Target 5 | 481.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 459.06 (6.55%) | 430.83 | 430.83 - 461.92 | 0.1305 times | Wed 30 September 2026 | 430.83 (-7.48%) | 465.66 | 418.92 - 471.04 | 0.7935 times | Mon 31 August 2026 | 465.66 (8.17%) | 428.34 | 423.15 - 466.35 | 0.8066 times | Fri 31 July 2026 | 430.47 (-3.55%) | 445.05 | 422.07 - 495.17 | 1.0427 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 1.0551 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 1.0386 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.2683 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.264 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.9537 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.647 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 1.17 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 410.94 and 559.7
| Yearly Target 1 | 295.73 |
| Yearly Target 2 | 377.39 |
| Yearly Target 3 | 444.48666666667 |
| Yearly Target 4 | 526.15 |
| Yearly Target 5 | 593.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 459.06 (26.93%) | 363.38 | 362.82 - 511.58 | 1.0512 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.5352 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9174 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.7534 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 0.9808 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.8851 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.2971 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9446 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 0.9938 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6415 times | Fri 30 December 2016 | 218.29 (0%) | 178.87 | 166.75 - 232.57 | 0.1636 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 442.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 12 points
Upper Bollinger band is at 469 and lower is at 421, while middle bands are at 433 and 457
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.95 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 442.73 |
| 12 day DMA | 438.12 |
| 20 day DMA | 444.62 |
| 35 day DMA | 451.16 |
| 50 day DMA | 448.46 |
| 100 day DMA | 457.55 |
| 150 day DMA | 455.45 |
| 200 day DMA | 439.91 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.39 | 440.05 | 433.8 |
| 12 day EMA | 442.82 | 439.87 | 437.56 |
| 20 day EMA | 444.57 | 443.05 | 442.05 |
| 35 day EMA | 447.12 | 446.42 | 446.06 |
| 50 day EMA | 451.07 | 450.74 | 450.67 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.73 | 437.31 | 431.4 |
| 12 day SMA | 438.12 | 437.72 | 437.47 |
| 20 day SMA | 444.62 | 444.77 | 445.66 |
| 35 day SMA | 451.16 | 451.04 | 451.01 |
| 50 day SMA | 448.46 | 449.04 | 449.77 |
| 100 day SMA | 457.55 | 457.63 | 457.78 |
| 150 day SMA | 455.45 | 455.25 | 455.04 |
| 200 day SMA | 439.91 | 439.45 | 439.04 |


