DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 460.54 and 468.95
| Intraday Target 1 | 458.67 |
| Intraday Target 2 | 462.4 |
| Intraday Target 3 | 467.08333333333 |
| Intraday Target 4 | 470.81 |
| Intraday Target 5 | 475.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 466.12 (-0.99%) | 470.78 | 463.36 - 471.77 | 0.79 times | Fri 12 June 2026 | 470.78 (2.21%) | 460.60 | 460.60 - 472.91 | 0.7573 times | Thu 11 June 2026 | 460.60 (0.54%) | 458.11 | 452.76 - 464.59 | 1.8545 times | Wed 10 June 2026 | 458.11 (-2.45%) | 469.60 | 457.96 - 469.60 | 1.5598 times | Tue 09 June 2026 | 469.60 (1.01%) | 464.90 | 464.15 - 475.01 | 1.1764 times | Mon 08 June 2026 | 464.90 (0.41%) | 463.00 | 462.41 - 473.44 | 0.6002 times | Fri 05 June 2026 | 463.00 (-1.18%) | 470.73 | 462.15 - 471.54 | 0.6916 times | Thu 04 June 2026 | 468.52 (-1.43%) | 473.23 | 464.71 - 475.69 | 0.9325 times | Wed 03 June 2026 | 475.31 (0.99%) | 470.52 | 470.52 - 477.94 | 0.8195 times | Tue 02 June 2026 | 470.65 (0.81%) | 466.87 | 466.87 - 477.07 | 0.8181 times | Mon 01 June 2026 | 466.87 (1.17%) | 460.79 | 460.79 - 470.17 | 0.7758 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 460.54 and 468.95
| Weekly Target 1 | 458.67 |
| Weekly Target 2 | 462.4 |
| Weekly Target 3 | 467.08333333333 |
| Weekly Target 4 | 470.81 |
| Weekly Target 5 | 475.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 466.12 (-0.99%) | 470.78 | 463.36 - 471.77 | 0.1597 times | Fri 12 June 2026 | 470.78 (1.68%) | 463.00 | 452.76 - 475.01 | 1.2027 times | Fri 05 June 2026 | 463.00 (0.33%) | 460.79 | 460.79 - 477.94 | 0.8164 times | Fri 29 May 2026 | 461.49 (-1.92%) | 471.04 | 459.95 - 475.79 | 0.7253 times | Fri 22 May 2026 | 470.52 (-1.62%) | 473.21 | 465.46 - 491.39 | 1.0049 times | Fri 15 May 2026 | 478.26 (2.43%) | 466.91 | 461.20 - 488.51 | 1.1697 times | Fri 08 May 2026 | 466.91 (-3.38%) | 480.92 | 460.74 - 480.92 | 1.0597 times | Fri 01 May 2026 | 483.25 (-2.25%) | 495.89 | 477.41 - 511.58 | 1.4797 times | Fri 24 April 2026 | 494.35 (5.99%) | 464.30 | 463.26 - 500.13 | 1.0968 times | Fri 17 April 2026 | 466.41 (1.22%) | 460.80 | 456.60 - 475.24 | 1.2851 times | Fri 10 April 2026 | 460.80 (3.28%) | 446.16 | 439.88 - 470.35 | 1.2312 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 459.44 and 484.62
| Monthly Target 1 | 440.43 |
| Monthly Target 2 | 453.27 |
| Monthly Target 3 | 465.60666666667 |
| Monthly Target 4 | 478.45 |
| Monthly Target 5 | 490.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 466.12 (1%) | 460.79 | 452.76 - 477.94 | 0.4011 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.7828 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 0.9559 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.9527 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7188 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2414 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8819 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.84 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5573 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6679 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9043 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 414.47 and 563.23
| Yearly Target 1 | 298.08 |
| Yearly Target 2 | 382.1 |
| Yearly Target 3 | 446.84 |
| Yearly Target 4 | 530.86 |
| Yearly Target 5 | 595.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 466.12 (28.88%) | 363.38 | 362.82 - 511.58 | 0.73 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.5903 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9503 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.7804 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.016 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9169 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3437 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9785 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0295 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6645 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2203 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 467.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 8 points
Upper Bollinger band is at 486 and lower is at 455, while middle bands are at 463 and 478
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.67 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 465.04 |
| 12 day DMA | 466.33 |
| 20 day DMA | 470.03 |
| 35 day DMA | 474.68 |
| 50 day DMA | 473.38 |
| 100 day DMA | 446.45 |
| 150 day DMA | 420.79 |
| 200 day DMA | 388.02 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.85 | 465.72 | 463.19 |
| 12 day EMA | 467.03 | 467.19 | 466.54 |
| 20 day EMA | 468.61 | 468.87 | 468.67 |
| 35 day EMA | 469.18 | 469.36 | 469.28 |
| 50 day EMA | 469.92 | 470.08 | 470.05 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.04 | 464.8 | 463.24 |
| 12 day SMA | 466.33 | 465.91 | 465.88 |
| 20 day SMA | 470.03 | 470.64 | 471.28 |
| 35 day SMA | 474.68 | 475.49 | 476.18 |
| 50 day SMA | 473.38 | 472.98 | 472.42 |
| 100 day SMA | 446.45 | 445.94 | 445.31 |
| 150 day SMA | 420.79 | 419.95 | 419.1 |
| 200 day SMA | 388.02 | 387.29 | 386.55 |


