ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 435.46 and 445.4

Intraday Target 1427.47
Intraday Target 2433.51
Intraday Target 3437.40666666667
Intraday Target 4443.45
Intraday Target 5447.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 439.56 (0.71%) 436.48 431.36 - 441.30 1.0518 times
Mon 06 July 2026 436.48 (2.41%) 426.20 426.20 - 436.81 1.1885 times
Thu 02 July 2026 426.20 (-0.86%) 433.00 422.07 - 435.18 1.1808 times
Wed 01 July 2026 429.91 (-3.68%) 445.05 428.70 - 447.77 1.0554 times
Tue 30 June 2026 446.33 (-1.06%) 451.12 441.16 - 457.19 1.0974 times
Mon 29 June 2026 451.12 (0.48%) 448.98 442.39 - 451.38 0.8818 times
Fri 26 June 2026 448.98 (-1.28%) 454.79 444.45 - 454.79 1.1953 times
Thu 25 June 2026 454.79 (1.04%) 451.23 451.23 - 458.91 0.7494 times
Wed 24 June 2026 450.13 (-0.8%) 451.64 445.14 - 455.06 0.8823 times
Tue 23 June 2026 453.74 (-2.19%) 459.46 450.87 - 462.52 0.7172 times
Mon 22 June 2026 463.89 (0.49%) 459.88 459.55 - 469.40 0.9819 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 432.88 and 447.98

Weekly Target 1420.59
Weekly Target 2430.07
Weekly Target 3435.68666666667
Weekly Target 4445.17
Weekly Target 5450.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 439.56 (3.13%) 426.20 426.20 - 441.30 0.5362 times
Thu 02 July 2026 426.20 (-5.07%) 448.98 422.07 - 457.19 1.009 times
Fri 26 June 2026 448.98 (-2.74%) 459.88 444.45 - 469.40 1.0834 times
Thu 18 June 2026 461.65 (-1.94%) 470.78 454.79 - 471.80 0.9237 times
Fri 12 June 2026 470.78 (1.68%) 463.00 452.76 - 475.01 1.2971 times
Fri 05 June 2026 463.00 (0.33%) 460.79 460.79 - 477.94 0.8804 times
Fri 29 May 2026 461.49 (-1.92%) 471.04 459.95 - 475.79 0.7822 times
Fri 22 May 2026 470.52 (-1.62%) 473.21 465.46 - 491.39 1.0837 times
Fri 15 May 2026 478.26 (2.43%) 466.91 461.20 - 488.51 1.2614 times
Fri 08 May 2026 466.91 (-3.38%) 480.92 460.74 - 480.92 1.1428 times
Fri 01 May 2026 483.25 (-2.25%) 495.89 477.41 - 511.58 1.5958 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 417.97 and 443.67

Monthly Target 1410.77
Monthly Target 2425.16
Monthly Target 3436.46666666667
Monthly Target 4450.86
Monthly Target 5462.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 439.56 (-1.52%) 445.05 422.07 - 447.77 0.2053 times
Tue 30 June 2026 446.33 (-3.29%) 460.79 441.16 - 477.94 0.8926 times
Fri 29 May 2026 461.49 (-6.61%) 494.15 459.95 - 494.15 0.8787 times
Thu 30 April 2026 494.15 (13.29%) 440.12 435.49 - 511.58 1.073 times
Tue 31 March 2026 436.18 (2.37%) 425.32 390.39 - 452.86 1.0694 times
Fri 27 February 2026 426.07 (10.32%) 386.22 382.99 - 433.39 0.8068 times
Fri 30 January 2026 386.22 (6.79%) 363.38 362.82 - 433.88 1.3934 times
Wed 31 December 2025 361.67 (-2.94%) 372.63 356.06 - 378.08 0.9899 times
Fri 28 November 2025 372.63 (9.7%) 339.02 336.92 - 376.12 0.9429 times
Fri 31 October 2025 339.68 (24%) 271.99 261.09 - 352.84 1.748 times
Tue 30 September 2025 273.93 (-14.14%) 316.32 268.84 - 316.35 1.8721 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMT are 401.19 and 549.95

Yearly Target 1289.23
Yearly Target 2364.39
Yearly Target 3437.98666666667
Yearly Target 4513.15
Yearly Target 5586.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 439.56 (21.54%) 363.38 362.82 - 511.58 0.8066 times
Wed 31 December 2025 361.67 (-15.11%) 350.74 261.09 - 402.11 1.5772 times
Tue 26 November 2024 426.04 (65.38%) 257.74 245.83 - 433.97 0.9425 times
Fri 29 December 2023 257.61 (22.72%) 209.79 197.41 - 287.29 0.7739 times
Wed 21 December 2022 209.92 (7.62%) 195.05 180.67 - 246.26 1.0076 times
Fri 31 December 2021 195.05 (14.65%) 170.13 156.18 - 231.75 0.9093 times
Thu 31 December 2020 170.13 (-42.11%) 296.38 107.54 - 302.81 1.3326 times
Tue 31 December 2019 293.88 (32.91%) 216.75 214.19 - 295.69 0.9704 times
Mon 31 December 2018 221.11 (-0.72%) 219.27 199.02 - 308.72 1.0209 times
Wed 27 December 2017 222.72 (2.03%) 230.11 194.90 - 244.55 0.659 times
Fri 30 December 2016 218.29 (0%) 227.18 166.75 - 232.57 0.2185 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 13 points

Upper Bollinger band is at 479 and lower is at 429, while middle bands are at 442 and 467

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.58 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 435.7
12 day DMA 446.9
20 day DMA 453.89
35 day DMA 461.9
50 day DMA 467.92
100 day DMA 451.98
150 day DMA 429.75
200 day DMA 397.89

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA438.14437.43437.91
12 day EMA445.03446.03447.77
20 day EMA451.02452.23453.89
35 day EMA458.87460.01461.39
50 day EMA465.51466.57467.8

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA435.7438.01440.51
12 day SMA446.9448.63450.97
20 day SMA453.89455.06456.66
35 day SMA461.9463.16464.45
50 day SMA467.92469.03470.03
100 day SMA451.98451.48451.11
150 day SMA429.75429.18428.58
200 day SMA397.89397.12396.38

Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top