DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 466.4 and 474.83
| Intraday Target 1 | 464.38 |
| Intraday Target 2 | 468.42 |
| Intraday Target 3 | 472.81333333333 |
| Intraday Target 4 | 476.85 |
| Intraday Target 5 | 481.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 472.45 (-1.42%) | 477.21 | 468.78 - 477.21 | 0.8509 times | Thu 29 October 2026 | 479.25 (-0.05%) | 482.78 | 469.65 - 482.89 | 1.543 times | Wed 28 October 2026 | 479.48 (6.57%) | 449.90 | 446.69 - 485.72 | 1.5978 times | Tue 27 October 2026 | 449.90 (1.8%) | 441.93 | 439.92 - 453.42 | 1.211 times | Mon 26 October 2026 | 441.93 (1.11%) | 437.07 | 437.07 - 443.70 | 0.7378 times | Fri 23 October 2026 | 437.07 (1.26%) | 431.65 | 431.65 - 437.89 | 0.8186 times | Thu 22 October 2026 | 431.65 (-4.18%) | 450.49 | 430.11 - 450.49 | 0.938 times | Wed 21 October 2026 | 450.49 (0.76%) | 450.56 | 449.67 - 459.16 | 1.0923 times | Tue 20 October 2026 | 447.11 (-0.12%) | 446.42 | 445.70 - 451.05 | 0.5301 times | Mon 19 October 2026 | 447.64 (-0.04%) | 447.84 | 444.13 - 451.63 | 0.6805 times | Fri 16 October 2026 | 447.84 (-0.52%) | 445.37 | 442.99 - 454.04 | 1.0822 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 454.76 and 503.41
| Weekly Target 1 | 416.43 |
| Weekly Target 2 | 444.44 |
| Weekly Target 3 | 465.08 |
| Weekly Target 4 | 493.09 |
| Weekly Target 5 | 513.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 472.45 (8.09%) | 437.07 | 437.07 - 485.72 | 1.6873 times | Fri 23 October 2026 | 437.07 (-2.4%) | 447.84 | 430.11 - 459.16 | 1.153 times | Fri 16 October 2026 | 447.84 (0.13%) | 447.24 | 442.32 - 455.91 | 1.1387 times | Fri 09 October 2026 | 447.24 (-1.18%) | 452.56 | 444.68 - 463.38 | 1.0249 times | Fri 02 October 2026 | 452.56 (6.98%) | 423.05 | 418.92 - 456.71 | 0.9705 times | Fri 25 September 2026 | 423.05 (-6.85%) | 453.94 | 419.05 - 453.94 | 1.0913 times | Fri 18 September 2026 | 454.14 (-0.77%) | 457.65 | 443.86 - 462.26 | 0.8919 times | Fri 11 September 2026 | 457.65 (-0.96%) | 462.08 | 452.07 - 463.41 | 0.6336 times | Fri 04 September 2026 | 462.08 (1.23%) | 456.47 | 454.01 - 471.04 | 0.754 times | Fri 28 August 2026 | 456.47 (-0.62%) | 459.32 | 444.75 - 462.87 | 0.6548 times | Fri 21 August 2026 | 459.32 (0.95%) | 455.02 | 452.37 - 466.20 | 0.7819 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 451.28 and 506.89
| Monthly Target 1 | 407.15 |
| Monthly Target 2 | 439.8 |
| Monthly Target 3 | 462.76 |
| Monthly Target 4 | 495.41 |
| Monthly Target 5 | 518.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 472.45 (9.66%) | 430.83 | 430.11 - 485.72 | 1.02 times | Wed 30 September 2026 | 430.83 (-7.48%) | 465.66 | 418.92 - 471.04 | 0.722 times | Mon 31 August 2026 | 465.66 (8.17%) | 428.34 | 423.15 - 466.35 | 0.7339 times | Fri 31 July 2026 | 430.47 (-3.55%) | 445.05 | 422.07 - 495.17 | 0.9487 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 0.96 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.945 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.154 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.1501 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.8677 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.4986 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 1.0646 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 417.64 and 566.4
| Yearly Target 1 | 300.19 |
| Yearly Target 2 | 386.32 |
| Yearly Target 3 | 448.95 |
| Yearly Target 4 | 535.08 |
| Yearly Target 5 | 597.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 472.45 (30.63%) | 363.38 | 362.82 - 511.58 | 1.1434 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.5194 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9079 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.7456 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 0.9707 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.876 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.2838 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9349 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 0.9835 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6349 times | Fri 30 December 2016 | 218.29 (0%) | 175.78 | 166.75 - 232.57 | 0.1431 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 457.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.12
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 12 points
Upper Bollinger band is at 477 and lower is at 429, while middle bands are at 441 and 465
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.49 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 464.6 |
| 12 day DMA | 452.92 |
| 20 day DMA | 452.38 |
| 35 day DMA | 447.44 |
| 50 day DMA | 450.9 |
| 100 day DMA | 453.36 |
| 150 day DMA | 459.01 |
| 200 day DMA | 448 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.64 | 463.74 | 455.99 |
| 12 day EMA | 457.45 | 454.72 | 450.26 |
| 20 day EMA | 453.73 | 451.76 | 448.87 |
| 35 day EMA | 452.97 | 451.82 | 450.2 |
| 50 day EMA | 452.96 | 452.17 | 451.06 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.6 | 457.53 | 448.01 |
| 12 day SMA | 452.92 | 451.25 | 448.72 |
| 20 day SMA | 452.38 | 451.39 | 449.33 |
| 35 day SMA | 447.44 | 447.02 | 446.32 |
| 50 day SMA | 450.9 | 450.59 | 450.11 |
| 100 day SMA | 453.36 | 453.32 | 453.28 |
| 150 day SMA | 459.01 | 458.84 | 458.51 |
| 200 day SMA | 448 | 447.58 | 447.11 |


