DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 414.13 and 426.47
| Intraday Target 1 | 403.87 |
| Intraday Target 2 | 412.04 |
| Intraday Target 3 | 416.21333333333 |
| Intraday Target 4 | 424.38 |
| Intraday Target 5 | 428.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 420.20 (2.98%) | 408.05 | 408.05 - 420.39 | 0.9287 times | Mon 16 March 2026 | 408.05 (-0.51%) | 414.32 | 406.77 - 416.55 | 0.83 times | Fri 13 March 2026 | 410.15 (0.6%) | 407.72 | 407.72 - 413.80 | 0.7959 times | Thu 12 March 2026 | 407.72 (-1.67%) | 413.37 | 390.39 - 427.88 | 2.7247 times | Wed 11 March 2026 | 414.65 (-0.19%) | 411.66 | 405.62 - 417.67 | 0.8026 times | Tue 10 March 2026 | 415.44 (0.6%) | 412.52 | 410.74 - 424.50 | 0.6616 times | Mon 09 March 2026 | 412.98 (-1.4%) | 418.85 | 396.73 - 421.05 | 1.4736 times | Fri 06 March 2026 | 418.85 (-2.06%) | 421.62 | 413.94 - 423.81 | 0.6867 times | Thu 05 March 2026 | 427.65 (-2.43%) | 438.28 | 423.27 - 438.28 | 0.5532 times | Wed 04 March 2026 | 438.28 (-0.23%) | 434.28 | 430.70 - 438.60 | 0.543 times | Tue 03 March 2026 | 439.30 (0.65%) | 429.73 | 425.97 - 441.99 | 0.8636 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 413.49 and 427.11
| Weekly Target 1 | 402.17 |
| Weekly Target 2 | 411.18 |
| Weekly Target 3 | 415.78666666667 |
| Weekly Target 4 | 424.8 |
| Weekly Target 5 | 429.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 420.20 (2.45%) | 414.32 | 406.77 - 420.39 | 0.4841 times | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 1.7779 times | Fri 06 March 2026 | 418.85 (-1.69%) | 425.32 | 413.94 - 441.99 | 0.9239 times | Fri 27 February 2026 | 426.07 (-0.87%) | 429.81 | 418.67 - 433.39 | 0.7177 times | Fri 20 February 2026 | 429.81 (4.81%) | 410.09 | 407.26 - 429.81 | 0.6835 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 0.2778 times | Fri 13 February 2026 | 410.09 (2.08%) | 401.72 | 389.24 - 412.55 | 1.0574 times | Fri 06 February 2026 | 401.72 (4.01%) | 386.22 | 382.99 - 404.05 | 1.263 times | Fri 30 January 2026 | 386.22 (-8.58%) | 422.48 | 378.26 - 426.40 | 2.0215 times | Fri 23 January 2026 | 422.46 (2.24%) | 412.33 | 410.38 - 433.88 | 0.793 times | Fri 16 January 2026 | 413.20 (0.33%) | 408.51 | 402.32 - 417.55 | 1.7133 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 379.5 and 431.1
| Monthly Target 1 | 365.93 |
| Monthly Target 2 | 393.06 |
| Monthly Target 3 | 417.52666666667 |
| Monthly Target 4 | 444.66 |
| Monthly Target 5 | 469.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 420.20 (-1.38%) | 425.32 | 390.39 - 441.99 | 0.6159 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7732 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2425 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8827 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8408 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5588 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6694 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9543 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8127 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6497 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.8565 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 391.51 and 470.68
| Yearly Target 1 | 329.17 |
| Yearly Target 2 | 374.68 |
| Yearly Target 3 | 408.33666666667 |
| Yearly Target 4 | 453.85 |
| Yearly Target 5 | 487.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 420.20 (16.18%) | 363.38 | 362.82 - 441.99 | 0.3891 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.6566 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9903 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.8162 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.075 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9587 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3764 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 1.0024 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0545 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6807 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2257 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 416.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.02
Munafa value: 65 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 10 points
Upper Bollinger band is at 441 and lower is at 405, while middle bands are at 414 and 432
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.47 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 412.15 |
| 12 day DMA | 420.81 |
| 20 day DMA | 422.43 |
| 35 day DMA | 413.17 |
| 50 day DMA | 413.42 |
| 100 day DMA | 383.29 |
| 150 day DMA | 352.92 |
| 200 day DMA | 356.7 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.43 | 411.55 | 413.3 |
| 12 day EMA | 416.96 | 416.37 | 417.88 |
| 20 day EMA | 417.06 | 416.73 | 417.64 |
| 35 day EMA | 414.7 | 414.38 | 414.75 |
| 50 day EMA | 409.63 | 409.2 | 409.25 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.15 | 411.2 | 412.19 |
| 12 day SMA | 420.81 | 421.3 | 422.77 |
| 20 day SMA | 422.43 | 422.21 | 422.31 |
| 35 day SMA | 413.17 | 413.21 | 413.61 |
| 50 day SMA | 413.42 | 412.7 | 411.89 |
| 100 day SMA | 383.29 | 381.93 | 380.69 |
| 150 day SMA | 352.92 | 352.25 | 351.71 |
| 200 day SMA | 356.7 | 356.36 | 356.09 |


