ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 460.54 and 468.95

Intraday Target 1458.67
Intraday Target 2462.4
Intraday Target 3467.08333333333
Intraday Target 4470.81
Intraday Target 5475.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 466.12 (-0.99%) 470.78 463.36 - 471.77 0.79 times
Fri 12 June 2026 470.78 (2.21%) 460.60 460.60 - 472.91 0.7573 times
Thu 11 June 2026 460.60 (0.54%) 458.11 452.76 - 464.59 1.8545 times
Wed 10 June 2026 458.11 (-2.45%) 469.60 457.96 - 469.60 1.5598 times
Tue 09 June 2026 469.60 (1.01%) 464.90 464.15 - 475.01 1.1764 times
Mon 08 June 2026 464.90 (0.41%) 463.00 462.41 - 473.44 0.6002 times
Fri 05 June 2026 463.00 (-1.18%) 470.73 462.15 - 471.54 0.6916 times
Thu 04 June 2026 468.52 (-1.43%) 473.23 464.71 - 475.69 0.9325 times
Wed 03 June 2026 475.31 (0.99%) 470.52 470.52 - 477.94 0.8195 times
Tue 02 June 2026 470.65 (0.81%) 466.87 466.87 - 477.07 0.8181 times
Mon 01 June 2026 466.87 (1.17%) 460.79 460.79 - 470.17 0.7758 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 460.54 and 468.95

Weekly Target 1458.67
Weekly Target 2462.4
Weekly Target 3467.08333333333
Weekly Target 4470.81
Weekly Target 5475.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 466.12 (-0.99%) 470.78 463.36 - 471.77 0.1597 times
Fri 12 June 2026 470.78 (1.68%) 463.00 452.76 - 475.01 1.2027 times
Fri 05 June 2026 463.00 (0.33%) 460.79 460.79 - 477.94 0.8164 times
Fri 29 May 2026 461.49 (-1.92%) 471.04 459.95 - 475.79 0.7253 times
Fri 22 May 2026 470.52 (-1.62%) 473.21 465.46 - 491.39 1.0049 times
Fri 15 May 2026 478.26 (2.43%) 466.91 461.20 - 488.51 1.1697 times
Fri 08 May 2026 466.91 (-3.38%) 480.92 460.74 - 480.92 1.0597 times
Fri 01 May 2026 483.25 (-2.25%) 495.89 477.41 - 511.58 1.4797 times
Fri 24 April 2026 494.35 (5.99%) 464.30 463.26 - 500.13 1.0968 times
Fri 17 April 2026 466.41 (1.22%) 460.80 456.60 - 475.24 1.2851 times
Fri 10 April 2026 460.80 (3.28%) 446.16 439.88 - 470.35 1.2312 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 459.44 and 484.62

Monthly Target 1440.43
Monthly Target 2453.27
Monthly Target 3465.60666666667
Monthly Target 4478.45
Monthly Target 5490.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 466.12 (1%) 460.79 452.76 - 477.94 0.4011 times
Fri 29 May 2026 461.49 (-6.61%) 494.15 459.95 - 494.15 0.7828 times
Thu 30 April 2026 494.15 (13.29%) 440.12 435.49 - 511.58 0.9559 times
Tue 31 March 2026 436.18 (2.37%) 425.32 390.39 - 452.86 0.9527 times
Fri 27 February 2026 426.07 (10.32%) 386.22 382.99 - 433.39 0.7188 times
Fri 30 January 2026 386.22 (6.79%) 363.38 362.82 - 433.88 1.2414 times
Wed 31 December 2025 361.67 (-2.94%) 372.63 356.06 - 378.08 0.8819 times
Fri 28 November 2025 372.63 (9.7%) 339.02 336.92 - 376.12 0.84 times
Fri 31 October 2025 339.68 (24%) 271.99 261.09 - 352.84 1.5573 times
Tue 30 September 2025 273.93 (-14.14%) 316.32 268.84 - 316.35 1.6679 times
Fri 29 August 2025 319.06 (1.98%) 310.77 305.83 - 337.72 0.9043 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMT are 414.47 and 563.23

Yearly Target 1298.08
Yearly Target 2382.1
Yearly Target 3446.84
Yearly Target 4530.86
Yearly Target 5595.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 466.12 (28.88%) 363.38 362.82 - 511.58 0.73 times
Wed 31 December 2025 361.67 (-15.11%) 350.74 261.09 - 402.11 1.5903 times
Tue 26 November 2024 426.04 (65.38%) 257.74 245.83 - 433.97 0.9503 times
Fri 29 December 2023 257.61 (22.72%) 209.79 197.41 - 287.29 0.7804 times
Wed 21 December 2022 209.92 (7.62%) 195.05 180.67 - 246.26 1.016 times
Fri 31 December 2021 195.05 (14.65%) 170.13 156.18 - 231.75 0.9169 times
Thu 31 December 2020 170.13 (-42.11%) 296.38 107.54 - 302.81 1.3437 times
Tue 31 December 2019 293.88 (32.91%) 216.75 214.19 - 295.69 0.9785 times
Mon 31 December 2018 221.11 (-0.72%) 219.27 199.02 - 308.72 1.0295 times
Wed 27 December 2017 222.72 (2.03%) 230.11 194.90 - 244.55 0.6645 times
Fri 30 December 2016 218.29 (0%) 227.18 166.75 - 232.57 0.2203 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 467.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 8 points

Upper Bollinger band is at 486 and lower is at 455, while middle bands are at 463 and 478

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.67 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 465.04
12 day DMA 466.33
20 day DMA 470.03
35 day DMA 474.68
50 day DMA 473.38
100 day DMA 446.45
150 day DMA 420.79
200 day DMA 388.02

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA465.85465.72463.19
12 day EMA467.03467.19466.54
20 day EMA468.61468.87468.67
35 day EMA469.18469.36469.28
50 day EMA469.92470.08470.05

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA465.04464.8463.24
12 day SMA466.33465.91465.88
20 day SMA470.03470.64471.28
35 day SMA474.68475.49476.18
50 day SMA473.38472.98472.42
100 day SMA446.45445.94445.31
150 day SMA420.79419.95419.1
200 day SMA388.02387.29386.55

Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top