Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 457.33 and 462.5
| Intraday Target 1 | 456.17 |
| Intraday Target 2 | 458.49 |
| Intraday Target 3 | 461.34333333333 |
| Intraday Target 4 | 463.66 |
| Intraday Target 5 | 466.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 460.80 (-0.85%) | 463.59 | 459.03 - 464.20 | 0.6854 times | Thu 09 April 2026 | 464.77 (0.64%) | 465.89 | 463.18 - 470.35 | 1.0242 times | Wed 08 April 2026 | 461.82 (0.13%) | 457.58 | 453.17 - 467.07 | 1.7275 times | Tue 07 April 2026 | 461.23 (2.35%) | 450.66 | 447.43 - 463.03 | 1.1055 times | Mon 06 April 2026 | 450.66 (1.01%) | 446.16 | 439.88 - 451.02 | 0.7538 times | Thu 02 April 2026 | 446.16 (0.82%) | 440.94 | 435.49 - 448.75 | 0.6133 times | Wed 01 April 2026 | 442.55 (1.46%) | 440.12 | 437.96 - 445.83 | 1.0721 times | Tue 31 March 2026 | 436.18 (-0.97%) | 443.72 | 432.34 - 449.64 | 1.3827 times | Mon 30 March 2026 | 440.45 (0.05%) | 440.25 | 437.53 - 445.41 | 0.7356 times | Fri 27 March 2026 | 440.25 (-1.49%) | 446.70 | 439.24 - 448.39 | 0.9 times | Thu 26 March 2026 | 446.92 (0.2%) | 443.54 | 440.06 - 450.18 | 0.9256 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 450.34 and 480.81
| Weekly Target 1 | 426.54 |
| Weekly Target 2 | 443.67 |
| Weekly Target 3 | 457.01 |
| Weekly Target 4 | 474.14 |
| Weekly Target 5 | 487.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 460.80 (3.28%) | 446.16 | 439.88 - 470.35 | 1.2734 times | Thu 02 April 2026 | 446.16 (1.34%) | 440.25 | 432.34 - 449.64 | 0.9145 times | Fri 27 March 2026 | 440.25 (4.77%) | 434.08 | 427.48 - 452.86 | 1.3861 times | Tue 17 March 2026 | 420.20 (2.45%) | 414.32 | 406.77 - 420.39 | 0.5253 times | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 1.929 times | Fri 06 March 2026 | 418.85 (-1.69%) | 425.32 | 413.94 - 441.99 | 1.0024 times | Fri 27 February 2026 | 426.07 (-0.87%) | 429.81 | 418.67 - 433.39 | 0.7788 times | Fri 20 February 2026 | 429.81 (4.81%) | 410.09 | 407.26 - 429.81 | 0.7416 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 0.3015 times | Fri 13 February 2026 | 410.09 (2.08%) | 401.72 | 389.24 - 412.55 | 1.1473 times | Fri 06 February 2026 | 401.72 (4.01%) | 386.22 | 382.99 - 404.05 | 1.3703 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 448.15 and 483.01
| Monthly Target 1 | 420.69 |
| Monthly Target 2 | 440.74 |
| Monthly Target 3 | 455.54666666667 |
| Monthly Target 4 | 475.6 |
| Monthly Target 5 | 490.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 460.80 (5.64%) | 440.12 | 435.49 - 470.35 | 0.2995 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.9548 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7742 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2442 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8838 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8419 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5608 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6716 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9556 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8138 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6506 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 411.81 and 519.34
| Yearly Target 1 | 323.79 |
| Yearly Target 2 | 392.3 |
| Yearly Target 3 | 431.32333333333 |
| Yearly Target 4 | 499.83 |
| Yearly Target 5 | 538.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 460.80 (27.41%) | 363.38 | 362.82 - 470.35 | 0.4787 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.6412 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9811 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.8086 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.065 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9498 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3636 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.993 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0447 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6743 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2236 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 450.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.55
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 19 points
Upper Bollinger band is at 475 and lower is at 401, while middle bands are at 420 and 457
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.06 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 459.86 |
| 12 day DMA | 449.82 |
| 20 day DMA | 437.54 |
| 35 day DMA | 432.54 |
| 50 day DMA | 423.14 |
| 100 day DMA | 400.48 |
| 150 day DMA | 364.72 |
| 200 day DMA | 362.45 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.72 | 457.68 | 454.14 |
| 12 day EMA | 450.14 | 448.2 | 445.19 |
| 20 day EMA | 443.21 | 441.36 | 438.9 |
| 35 day EMA | 434.02 | 432.44 | 430.54 |
| 50 day EMA | 426.82 | 425.43 | 423.82 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.86 | 456.93 | 452.48 |
| 12 day SMA | 449.82 | 448.72 | 445.75 |
| 20 day SMA | 437.54 | 435.15 | 432.85 |
| 35 day SMA | 432.54 | 431.09 | 429.53 |
| 50 day SMA | 423.14 | 422.37 | 421.52 |
| 100 day SMA | 400.48 | 399.5 | 398.4 |
| 150 day SMA | 364.72 | 363.77 | 362.8 |
| 200 day SMA | 362.45 | 362 | 361.52 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
