DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 383.87 and 403.8
| Intraday Target 1 | 379.02 |
| Intraday Target 2 | 388.72 |
| Intraday Target 3 | 398.94666666667 |
| Intraday Target 4 | 408.65 |
| Intraday Target 5 | 418.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 398.43 (-0.74%) | 401.39 | 389.24 - 409.17 | 0.8884 times | Wed 11 February 2026 | 401.39 (1.7%) | 399.06 | 398.06 - 407.03 | 0.632 times | Tue 10 February 2026 | 394.69 (-0.18%) | 395.41 | 391.61 - 398.43 | 0.5951 times | Mon 09 February 2026 | 395.41 (-1.57%) | 401.72 | 394.76 - 403.78 | 0.9588 times | Fri 06 February 2026 | 401.72 (3.06%) | 391.84 | 391.84 - 404.05 | 0.8523 times | Thu 05 February 2026 | 389.80 (-2.27%) | 398.86 | 389.52 - 398.86 | 1.0417 times | Wed 04 February 2026 | 398.86 (0.69%) | 396.14 | 394.43 - 403.09 | 0.8937 times | Tue 03 February 2026 | 396.14 (1.06%) | 393.74 | 393.15 - 401.49 | 1.0148 times | Mon 02 February 2026 | 392.00 (1.5%) | 386.22 | 382.99 - 393.28 | 1.1781 times | Fri 30 January 2026 | 386.22 (-3.69%) | 392.79 | 384.25 - 398.53 | 1.9451 times | Thu 29 January 2026 | 401.03 (-4.65%) | 399.65 | 378.26 - 404.28 | 2.6791 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 383.87 and 403.8
| Weekly Target 1 | 379.02 |
| Weekly Target 2 | 388.72 |
| Weekly Target 3 | 398.94666666667 |
| Weekly Target 4 | 408.65 |
| Weekly Target 5 | 418.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 398.43 (-0.82%) | 401.72 | 389.24 - 409.17 | 0.6556 times | Fri 06 February 2026 | 401.72 (4.01%) | 386.22 | 382.99 - 404.05 | 1.062 times | Fri 30 January 2026 | 386.22 (-8.58%) | 422.48 | 378.26 - 426.40 | 1.6999 times | Fri 23 January 2026 | 422.46 (2.24%) | 412.33 | 410.38 - 433.88 | 0.6669 times | Fri 16 January 2026 | 413.20 (0.33%) | 408.51 | 402.32 - 417.55 | 1.4408 times | Fri 09 January 2026 | 411.86 (12.13%) | 367.32 | 367.32 - 416.78 | 1.5009 times | Fri 02 January 2026 | 367.32 (0.91%) | 362.07 | 361.24 - 368.14 | 0.443 times | Fri 26 December 2025 | 364.00 (-0.04%) | 366.99 | 361.77 - 370.07 | 0.4276 times | Fri 19 December 2025 | 364.16 (-0.06%) | 361.74 | 356.06 - 370.15 | 1.2089 times | Fri 12 December 2025 | 364.39 (-1.69%) | 375.75 | 361.08 - 375.75 | 0.8945 times | Fri 05 December 2025 | 370.66 (-0.53%) | 372.63 | 362.69 - 378.08 | 0.9623 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 390.71 and 416.89
| Monthly Target 1 | 370.68 |
| Monthly Target 2 | 384.56 |
| Monthly Target 3 | 396.86333333333 |
| Monthly Target 4 | 410.74 |
| Monthly Target 5 | 423.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 398.43 (3.16%) | 386.22 | 382.99 - 409.17 | 0.4004 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2599 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.895 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8525 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5805 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6928 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9676 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8241 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6588 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.8684 times | Wed 30 April 2025 | 316.34 (-4.59%) | 331.57 | 275.54 - 340.86 | 0.6525 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 380.63 and 451.69
| Yearly Target 1 | 327.32 |
| Yearly Target 2 | 362.87 |
| Yearly Target 3 | 398.37666666667 |
| Yearly Target 4 | 433.93 |
| Yearly Target 5 | 469.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 398.43 (10.16%) | 363.38 | 362.82 - 433.88 | 0.2457 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.6813 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 1.0051 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.8284 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.091 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.973 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.397 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 1.0173 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0703 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6909 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2291 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 14 points
Upper Bollinger band is at 434 and lower is at 381, while middle bands are at 394 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.16 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 398.33 |
| 12 day DMA | 398.02 |
| 20 day DMA | 407.06 |
| 35 day DMA | 397.77 |
| 50 day DMA | 388.33 |
| 100 day DMA | 349.73 |
| 150 day DMA | 344.46 |
| 200 day DMA | 347.71 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.13 | 397.98 | 396.28 |
| 12 day EMA | 399.85 | 400.11 | 399.88 |
| 20 day EMA | 400.15 | 400.33 | 400.22 |
| 35 day EMA | 394.72 | 394.5 | 394.09 |
| 50 day EMA | 387.65 | 387.21 | 386.63 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.33 | 396.6 | 396.1 |
| 12 day SMA | 398.02 | 399.97 | 401.69 |
| 20 day SMA | 407.06 | 407.54 | 407.79 |
| 35 day SMA | 397.77 | 396.85 | 395.78 |
| 50 day SMA | 388.33 | 387.83 | 387.25 |
| 100 day SMA | 349.73 | 348.46 | 347.22 |
| 150 day SMA | 344.46 | 344.36 | 344.25 |
| 200 day SMA | 347.71 | 347.27 | 346.79 |


