ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 414.13 and 426.47

Intraday Target 1403.87
Intraday Target 2412.04
Intraday Target 3416.21333333333
Intraday Target 4424.38
Intraday Target 5428.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 420.20 (2.98%) 408.05 408.05 - 420.39 0.9287 times
Mon 16 March 2026 408.05 (-0.51%) 414.32 406.77 - 416.55 0.83 times
Fri 13 March 2026 410.15 (0.6%) 407.72 407.72 - 413.80 0.7959 times
Thu 12 March 2026 407.72 (-1.67%) 413.37 390.39 - 427.88 2.7247 times
Wed 11 March 2026 414.65 (-0.19%) 411.66 405.62 - 417.67 0.8026 times
Tue 10 March 2026 415.44 (0.6%) 412.52 410.74 - 424.50 0.6616 times
Mon 09 March 2026 412.98 (-1.4%) 418.85 396.73 - 421.05 1.4736 times
Fri 06 March 2026 418.85 (-2.06%) 421.62 413.94 - 423.81 0.6867 times
Thu 05 March 2026 427.65 (-2.43%) 438.28 423.27 - 438.28 0.5532 times
Wed 04 March 2026 438.28 (-0.23%) 434.28 430.70 - 438.60 0.543 times
Tue 03 March 2026 439.30 (0.65%) 429.73 425.97 - 441.99 0.8636 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 413.49 and 427.11

Weekly Target 1402.17
Weekly Target 2411.18
Weekly Target 3415.78666666667
Weekly Target 4424.8
Weekly Target 5429.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 420.20 (2.45%) 414.32 406.77 - 420.39 0.4841 times
Fri 13 March 2026 410.15 (-2.08%) 418.85 390.39 - 427.88 1.7779 times
Fri 06 March 2026 418.85 (-1.69%) 425.32 413.94 - 441.99 0.9239 times
Fri 27 February 2026 426.07 (-0.87%) 429.81 418.67 - 433.39 0.7177 times
Fri 20 February 2026 429.81 (4.81%) 410.09 407.26 - 429.81 0.6835 times
Fri 13 February 2026 410.09 (0%) 394.59 394.59 - 412.55 0.2778 times
Fri 13 February 2026 410.09 (2.08%) 401.72 389.24 - 412.55 1.0574 times
Fri 06 February 2026 401.72 (4.01%) 386.22 382.99 - 404.05 1.263 times
Fri 30 January 2026 386.22 (-8.58%) 422.48 378.26 - 426.40 2.0215 times
Fri 23 January 2026 422.46 (2.24%) 412.33 410.38 - 433.88 0.793 times
Fri 16 January 2026 413.20 (0.33%) 408.51 402.32 - 417.55 1.7133 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 379.5 and 431.1

Monthly Target 1365.93
Monthly Target 2393.06
Monthly Target 3417.52666666667
Monthly Target 4444.66
Monthly Target 5469.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 420.20 (-1.38%) 425.32 390.39 - 441.99 0.6159 times
Fri 27 February 2026 426.07 (10.32%) 386.22 382.99 - 433.39 0.7732 times
Fri 30 January 2026 386.22 (6.79%) 363.38 362.82 - 433.88 1.2425 times
Wed 31 December 2025 361.67 (-2.94%) 372.63 356.06 - 378.08 0.8827 times
Fri 28 November 2025 372.63 (9.7%) 339.02 336.92 - 376.12 0.8408 times
Fri 31 October 2025 339.68 (24%) 271.99 261.09 - 352.84 1.5588 times
Tue 30 September 2025 273.93 (-14.14%) 316.32 268.84 - 316.35 1.6694 times
Fri 29 August 2025 319.06 (1.98%) 310.77 305.83 - 337.72 0.9543 times
Thu 31 July 2025 312.86 (-15.96%) 372.27 304.19 - 402.11 0.8127 times
Mon 30 June 2025 372.27 (2.5%) 363.18 359.35 - 381.86 0.6497 times
Fri 30 May 2025 363.18 (14.81%) 315.12 311.12 - 369.84 0.8565 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMT are 391.51 and 470.68

Yearly Target 1329.17
Yearly Target 2374.68
Yearly Target 3408.33666666667
Yearly Target 4453.85
Yearly Target 5487.51

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 420.20 (16.18%) 363.38 362.82 - 441.99 0.3891 times
Wed 31 December 2025 361.67 (-15.11%) 350.74 261.09 - 402.11 1.6566 times
Tue 26 November 2024 426.04 (65.38%) 257.74 245.83 - 433.97 0.9903 times
Fri 29 December 2023 257.61 (22.72%) 209.79 197.41 - 287.29 0.8162 times
Wed 21 December 2022 209.92 (7.62%) 195.05 180.67 - 246.26 1.075 times
Fri 31 December 2021 195.05 (14.65%) 170.13 156.18 - 231.75 0.9587 times
Thu 31 December 2020 170.13 (-42.11%) 296.38 107.54 - 302.81 1.3764 times
Tue 31 December 2019 293.88 (32.91%) 216.75 214.19 - 295.69 1.0024 times
Mon 31 December 2018 221.11 (-0.72%) 219.27 199.02 - 308.72 1.0545 times
Wed 27 December 2017 222.72 (2.03%) 230.11 194.90 - 244.55 0.6807 times
Fri 30 December 2016 218.29 (0%) 227.18 166.75 - 232.57 0.2257 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 416.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.02

Munafa value: 65 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 423 and price is deviating by 10 points

Upper Bollinger band is at 441 and lower is at 405, while middle bands are at 414 and 432

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.47 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 412.15
12 day DMA 420.81
20 day DMA 422.43
35 day DMA 413.17
50 day DMA 413.42
100 day DMA 383.29
150 day DMA 352.92
200 day DMA 356.7

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA414.43411.55413.3
12 day EMA416.96416.37417.88
20 day EMA417.06416.73417.64
35 day EMA414.7414.38414.75
50 day EMA409.63409.2409.25

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA412.15411.2412.19
12 day SMA420.81421.3422.77
20 day SMA422.43422.21422.31
35 day SMA413.17413.21413.61
50 day SMA413.42412.7411.89
100 day SMA383.29381.93380.69
150 day SMA352.92352.25351.71
200 day SMA356.7356.36356.09

Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top