ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 402.52 and 412.3

Intraday Target 1400.68
Intraday Target 2404.36
Intraday Target 3410.45666666667
Intraday Target 4414.14
Intraday Target 5420.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 408.05 (-0.51%) 414.32 406.77 - 416.55 0.8354 times
Fri 13 March 2026 410.15 (0.6%) 407.72 407.72 - 413.80 0.8011 times
Thu 12 March 2026 407.72 (-1.67%) 413.37 390.39 - 427.88 2.7426 times
Wed 11 March 2026 414.65 (-0.19%) 411.66 405.62 - 417.67 0.8078 times
Tue 10 March 2026 415.44 (0.6%) 412.52 410.74 - 424.50 0.666 times
Mon 09 March 2026 412.98 (-1.4%) 418.85 396.73 - 421.05 1.4833 times
Fri 06 March 2026 418.85 (-2.06%) 421.62 413.94 - 423.81 0.6912 times
Thu 05 March 2026 427.65 (-2.43%) 438.28 423.27 - 438.28 0.5568 times
Wed 04 March 2026 438.28 (-0.23%) 434.28 430.70 - 438.60 0.5465 times
Tue 03 March 2026 439.30 (0.65%) 429.73 425.97 - 441.99 0.8693 times
Mon 02 March 2026 436.48 (2.44%) 425.32 418.16 - 438.27 0.7143 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 402.52 and 412.3

Weekly Target 1400.68
Weekly Target 2404.36
Weekly Target 3410.45666666667
Weekly Target 4414.14
Weekly Target 5420.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 408.05 (-0.51%) 414.32 406.77 - 416.55 0.2345 times
Fri 13 March 2026 410.15 (-2.08%) 418.85 390.39 - 427.88 1.8246 times
Fri 06 March 2026 418.85 (-1.69%) 425.32 413.94 - 441.99 0.9481 times
Fri 27 February 2026 426.07 (-0.87%) 429.81 418.67 - 433.39 0.7366 times
Fri 20 February 2026 429.81 (4.81%) 410.09 407.26 - 429.81 0.7014 times
Fri 13 February 2026 410.09 (0%) 394.59 394.59 - 412.55 0.2851 times
Fri 13 February 2026 410.09 (2.08%) 401.72 389.24 - 412.55 1.0852 times
Fri 06 February 2026 401.72 (4.01%) 386.22 382.99 - 404.05 1.2961 times
Fri 30 January 2026 386.22 (-8.58%) 422.48 378.26 - 426.40 2.0746 times
Fri 23 January 2026 422.46 (2.24%) 412.33 410.38 - 433.88 0.8139 times
Fri 16 January 2026 413.20 (0.33%) 408.51 402.32 - 417.55 1.7583 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 373.42 and 425.02

Monthly Target 1361.88
Monthly Target 2384.96
Monthly Target 3413.47666666667
Monthly Target 4436.56
Monthly Target 5465.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 408.05 (-4.23%) 425.32 390.39 - 441.99 0.5693 times
Fri 27 February 2026 426.07 (10.32%) 386.22 382.99 - 433.39 0.777 times
Fri 30 January 2026 386.22 (6.79%) 363.38 362.82 - 433.88 1.2487 times
Wed 31 December 2025 361.67 (-2.94%) 372.63 356.06 - 378.08 0.8871 times
Fri 28 November 2025 372.63 (9.7%) 339.02 336.92 - 376.12 0.8449 times
Fri 31 October 2025 339.68 (24%) 271.99 261.09 - 352.84 1.5665 times
Tue 30 September 2025 273.93 (-14.14%) 316.32 268.84 - 316.35 1.6777 times
Fri 29 August 2025 319.06 (1.98%) 310.77 305.83 - 337.72 0.9591 times
Thu 31 July 2025 312.86 (-15.96%) 372.27 304.19 - 402.11 0.8167 times
Mon 30 June 2025 372.27 (2.5%) 363.18 359.35 - 381.86 0.653 times
Fri 30 May 2025 363.18 (14.81%) 315.12 311.12 - 369.84 0.8607 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMT are 385.44 and 464.61

Yearly Target 1325.12
Yearly Target 2366.58
Yearly Target 3404.28666666667
Yearly Target 4445.75
Yearly Target 5483.46

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 408.05 (12.82%) 363.38 362.82 - 441.99 0.3821 times
Wed 31 December 2025 361.67 (-15.11%) 350.74 261.09 - 402.11 1.6578 times
Tue 26 November 2024 426.04 (65.38%) 257.74 245.83 - 433.97 0.991 times
Fri 29 December 2023 257.61 (22.72%) 209.79 197.41 - 287.29 0.8168 times
Wed 21 December 2022 209.92 (7.62%) 195.05 180.67 - 246.26 1.0758 times
Fri 31 December 2021 195.05 (14.65%) 170.13 156.18 - 231.75 0.9594 times
Thu 31 December 2020 170.13 (-42.11%) 296.38 107.54 - 302.81 1.3774 times
Tue 31 December 2019 293.88 (32.91%) 216.75 214.19 - 295.69 1.0031 times
Mon 31 December 2018 221.11 (-0.72%) 219.27 199.02 - 308.72 1.0553 times
Wed 27 December 2017 222.72 (2.03%) 230.11 194.90 - 244.55 0.6812 times
Fri 30 December 2016 218.29 (0%) 227.18 166.75 - 232.57 0.2259 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 416.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 10 points

Upper Bollinger band is at 441 and lower is at 404, while middle bands are at 413 and 432

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.09 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 411.2
12 day DMA 421.3
20 day DMA 422.21
35 day DMA 413.21
50 day DMA 412.7
100 day DMA 381.93
150 day DMA 352.25
200 day DMA 356.36

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA411.55413.3414.87
12 day EMA416.37417.88419.29
20 day EMA416.71417.62418.41
35 day EMA414.17414.53414.79
50 day EMA408.57408.59408.53

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA411.2412.19413.93
12 day SMA421.3422.77424.18
20 day SMA422.21422.31422.31
35 day SMA413.21413.61413.96
50 day SMA412.7411.89410.92
100 day SMA381.93380.69379.4
150 day SMA352.25351.71351.17
200 day SMA356.36356.09355.85

Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top