ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 466.4 and 474.83

Intraday Target 1464.38
Intraday Target 2468.42
Intraday Target 3472.81333333333
Intraday Target 4476.85
Intraday Target 5481.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 472.45 (-1.42%) 477.21 468.78 - 477.21 0.8509 times
Thu 29 October 2026 479.25 (-0.05%) 482.78 469.65 - 482.89 1.543 times
Wed 28 October 2026 479.48 (6.57%) 449.90 446.69 - 485.72 1.5978 times
Tue 27 October 2026 449.90 (1.8%) 441.93 439.92 - 453.42 1.211 times
Mon 26 October 2026 441.93 (1.11%) 437.07 437.07 - 443.70 0.7378 times
Fri 23 October 2026 437.07 (1.26%) 431.65 431.65 - 437.89 0.8186 times
Thu 22 October 2026 431.65 (-4.18%) 450.49 430.11 - 450.49 0.938 times
Wed 21 October 2026 450.49 (0.76%) 450.56 449.67 - 459.16 1.0923 times
Tue 20 October 2026 447.11 (-0.12%) 446.42 445.70 - 451.05 0.5301 times
Mon 19 October 2026 447.64 (-0.04%) 447.84 444.13 - 451.63 0.6805 times
Fri 16 October 2026 447.84 (-0.52%) 445.37 442.99 - 454.04 1.0822 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 454.76 and 503.41

Weekly Target 1416.43
Weekly Target 2444.44
Weekly Target 3465.08
Weekly Target 4493.09
Weekly Target 5513.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 472.45 (8.09%) 437.07 437.07 - 485.72 1.6873 times
Fri 23 October 2026 437.07 (-2.4%) 447.84 430.11 - 459.16 1.153 times
Fri 16 October 2026 447.84 (0.13%) 447.24 442.32 - 455.91 1.1387 times
Fri 09 October 2026 447.24 (-1.18%) 452.56 444.68 - 463.38 1.0249 times
Fri 02 October 2026 452.56 (6.98%) 423.05 418.92 - 456.71 0.9705 times
Fri 25 September 2026 423.05 (-6.85%) 453.94 419.05 - 453.94 1.0913 times
Fri 18 September 2026 454.14 (-0.77%) 457.65 443.86 - 462.26 0.8919 times
Fri 11 September 2026 457.65 (-0.96%) 462.08 452.07 - 463.41 0.6336 times
Fri 04 September 2026 462.08 (1.23%) 456.47 454.01 - 471.04 0.754 times
Fri 28 August 2026 456.47 (-0.62%) 459.32 444.75 - 462.87 0.6548 times
Fri 21 August 2026 459.32 (0.95%) 455.02 452.37 - 466.20 0.7819 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 451.28 and 506.89

Monthly Target 1407.15
Monthly Target 2439.8
Monthly Target 3462.76
Monthly Target 4495.41
Monthly Target 5518.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 472.45 (9.66%) 430.83 430.11 - 485.72 1.02 times
Wed 30 September 2026 430.83 (-7.48%) 465.66 418.92 - 471.04 0.722 times
Mon 31 August 2026 465.66 (8.17%) 428.34 423.15 - 466.35 0.7339 times
Fri 31 July 2026 430.47 (-3.55%) 445.05 422.07 - 495.17 0.9487 times
Tue 30 June 2026 446.33 (-3.29%) 460.79 441.16 - 477.94 0.96 times
Fri 29 May 2026 461.49 (-6.61%) 494.15 459.95 - 494.15 0.945 times
Thu 30 April 2026 494.15 (13.29%) 440.12 435.49 - 511.58 1.154 times
Tue 31 March 2026 436.18 (2.37%) 425.32 390.39 - 452.86 1.1501 times
Fri 27 February 2026 426.07 (10.32%) 386.22 382.99 - 433.39 0.8677 times
Fri 30 January 2026 386.22 (6.79%) 363.38 362.82 - 433.88 1.4986 times
Wed 31 December 2025 361.67 (-2.94%) 372.63 356.06 - 378.08 1.0646 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMT are 417.64 and 566.4

Yearly Target 1300.19
Yearly Target 2386.32
Yearly Target 3448.95
Yearly Target 4535.08
Yearly Target 5597.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 472.45 (30.63%) 363.38 362.82 - 511.58 1.1434 times
Wed 31 December 2025 361.67 (-15.11%) 350.74 261.09 - 402.11 1.5194 times
Tue 26 November 2024 426.04 (65.38%) 257.74 245.83 - 433.97 0.9079 times
Fri 29 December 2023 257.61 (22.72%) 209.79 197.41 - 287.29 0.7456 times
Wed 21 December 2022 209.92 (7.62%) 195.05 180.67 - 246.26 0.9707 times
Fri 31 December 2021 195.05 (14.65%) 170.13 156.18 - 231.75 0.876 times
Thu 31 December 2020 170.13 (-42.11%) 296.38 107.54 - 302.81 1.2838 times
Tue 31 December 2019 293.88 (32.91%) 216.75 214.19 - 295.69 0.9349 times
Mon 31 December 2018 221.11 (-0.72%) 219.27 199.02 - 308.72 0.9835 times
Wed 27 December 2017 222.72 (2.03%) 230.11 194.90 - 244.55 0.6349 times
Fri 30 December 2016 218.29 (0%) 175.78 166.75 - 232.57 0.1431 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 457.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.12

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 453 and price is deviating by 12 points

Upper Bollinger band is at 477 and lower is at 429, while middle bands are at 441 and 465

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.49 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 464.6
12 day DMA 452.92
20 day DMA 452.38
35 day DMA 447.44
50 day DMA 450.9
100 day DMA 453.36
150 day DMA 459.01
200 day DMA 448

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA466.64463.74455.99
12 day EMA457.45454.72450.26
20 day EMA453.73451.76448.87
35 day EMA452.97451.82450.2
50 day EMA452.96452.17451.06

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA464.6457.53448.01
12 day SMA452.92451.25448.72
20 day SMA452.38451.39449.33
35 day SMA447.44447.02446.32
50 day SMA450.9450.59450.11
100 day SMA453.36453.32453.28
150 day SMA459.01458.84458.51
200 day SMA448447.58447.11

Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top