DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 423.49 and 436.78
| Intraday Target 1 | 421.16 |
| Intraday Target 2 | 425.81 |
| Intraday Target 3 | 434.44666666667 |
| Intraday Target 4 | 439.1 |
| Intraday Target 5 | 447.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 430.47 (-0.91%) | 443.08 | 429.79 - 443.08 | 1.1645 times | Thu 30 July 2026 | 434.41 (0.97%) | 431.62 | 425.58 - 436.77 | 1.0963 times | Wed 29 July 2026 | 430.24 (-9.85%) | 458.60 | 428.11 - 467.69 | 1.9044 times | Tue 28 July 2026 | 477.25 (0.21%) | 476.23 | 465.07 - 482.86 | 1.4436 times | Mon 27 July 2026 | 476.23 (-2.4%) | 487.21 | 470.63 - 488.44 | 0.8541 times | Fri 24 July 2026 | 487.95 (-0.3%) | 489.43 | 487.08 - 493.04 | 0.5399 times | Thu 23 July 2026 | 489.43 (-0.07%) | 494.32 | 486.96 - 495.17 | 0.717 times | Wed 22 July 2026 | 489.79 (0.34%) | 493.10 | 486.67 - 494.58 | 0.6311 times | Tue 21 July 2026 | 488.11 (2.89%) | 477.74 | 476.23 - 490.20 | 0.8534 times | Mon 20 July 2026 | 474.42 (0.26%) | 473.21 | 473.21 - 480.86 | 0.7958 times | Fri 17 July 2026 | 473.21 (0.56%) | 469.14 | 462.67 - 473.21 | 2.3298 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 396.6 and 459.46
| Weekly Target 1 | 385.3 |
| Weekly Target 2 | 407.89 |
| Weekly Target 3 | 448.16333333333 |
| Weekly Target 4 | 470.75 |
| Weekly Target 5 | 511.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 430.47 (-11.78%) | 487.21 | 425.58 - 488.44 | 1.4098 times | Fri 24 July 2026 | 487.95 (3.11%) | 473.21 | 473.21 - 495.17 | 0.7716 times | Fri 17 July 2026 | 473.21 (7.66%) | 467.66 | 458.91 - 476.82 | 1.335 times | Tue 07 July 2026 | 439.56 (3.13%) | 426.20 | 426.20 - 441.30 | 0.5339 times | Thu 02 July 2026 | 426.20 (-5.07%) | 448.98 | 422.07 - 457.19 | 1.0046 times | Fri 26 June 2026 | 448.98 (-2.74%) | 459.88 | 444.45 - 469.40 | 1.0786 times | Thu 18 June 2026 | 461.65 (-1.94%) | 470.78 | 454.79 - 471.80 | 0.9197 times | Fri 12 June 2026 | 470.78 (1.68%) | 463.00 | 452.76 - 475.01 | 1.2914 times | Fri 05 June 2026 | 463.00 (0.33%) | 460.79 | 460.79 - 477.94 | 0.8766 times | Fri 29 May 2026 | 461.49 (-1.92%) | 471.04 | 459.95 - 475.79 | 0.7788 times | Fri 22 May 2026 | 470.52 (-1.62%) | 473.21 | 465.46 - 491.39 | 1.0789 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 389.72 and 462.82
| Monthly Target 1 | 376.14 |
| Monthly Target 2 | 403.3 |
| Monthly Target 3 | 449.23666666667 |
| Monthly Target 4 | 476.4 |
| Monthly Target 5 | 522.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 430.47 (-3.55%) | 445.05 | 422.07 - 495.17 | 0.8262 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 0.8361 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.823 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.005 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.0016 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7557 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.3051 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.9271 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8831 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.6372 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.7535 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 396.65 and 545.41
| Yearly Target 1 | 286.2 |
| Yearly Target 2 | 358.33 |
| Yearly Target 3 | 434.95666666667 |
| Yearly Target 4 | 507.09 |
| Yearly Target 5 | 583.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 430.47 (19.02%) | 363.38 | 362.82 - 511.58 | 0.8854 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.5637 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9344 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.7673 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 0.9989 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9015 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3212 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9621 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0122 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6534 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2166 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.58
Munafa value: 0 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 23 points
Upper Bollinger band is at 507 and lower is at 416, while middle bands are at 438 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.01 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 449.72 |
| 12 day DMA | 468.51 |
| 20 day DMA | 460.55 |
| 35 day DMA | 460.3 |
| 50 day DMA | 463.98 |
| 100 day DMA | 460.14 |
| 150 day DMA | 439.84 |
| 200 day DMA | 412.2 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.12 | 453.94 | 463.7 |
| 12 day EMA | 458.27 | 463.32 | 468.57 |
| 20 day EMA | 460.84 | 464.03 | 467.15 |
| 35 day EMA | 463.38 | 465.32 | 467.14 |
| 50 day EMA | 463.38 | 464.72 | 465.96 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.72 | 461.22 | 472.22 |
| 12 day SMA | 468.51 | 471.45 | 474.92 |
| 20 day SMA | 460.55 | 461.58 | 462.31 |
| 35 day SMA | 460.3 | 461.23 | 462.2 |
| 50 day SMA | 463.98 | 465.05 | 465.99 |
| 100 day SMA | 460.14 | 460.1 | 460.01 |
| 150 day SMA | 439.84 | 439.39 | 438.92 |
| 200 day SMA | 412.2 | 411.43 | 410.62 |


