Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 445.42 and 456.47
| Intraday Target 1 | 437.24 |
| Intraday Target 2 | 442.54 |
| Intraday Target 3 | 448.29 |
| Intraday Target 4 | 453.59 |
| Intraday Target 5 | 459.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 447.84 (-0.52%) | 445.37 | 442.99 - 454.04 | 1.4207 times | Thu 15 October 2026 | 450.20 (-0.49%) | 452.43 | 442.32 - 452.43 | 0.9707 times | Wed 14 October 2026 | 452.43 (0.78%) | 450.63 | 449.05 - 455.91 | 1.3473 times | Tue 13 October 2026 | 448.95 (0.65%) | 446.03 | 444.09 - 451.05 | 0.8564 times | Mon 12 October 2026 | 446.03 (-0.27%) | 447.24 | 444.59 - 451.15 | 0.6678 times | Fri 09 October 2026 | 447.24 (-1.35%) | 453.35 | 446.21 - 455.98 | 0.8437 times | Thu 08 October 2026 | 453.35 (0.55%) | 446.75 | 446.75 - 456.40 | 0.6761 times | Wed 07 October 2026 | 450.89 (-0.82%) | 450.89 | 444.68 - 455.19 | 0.791 times | Tue 06 October 2026 | 454.63 (-0.97%) | 459.06 | 450.36 - 463.38 | 1.2395 times | Mon 05 October 2026 | 459.06 (1.44%) | 452.56 | 448.98 - 461.92 | 1.1868 times | Fri 02 October 2026 | 452.56 (3.3%) | 432.62 | 432.62 - 456.71 | 0.9542 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 445.08 and 458.67
| Weekly Target 1 | 435.1 |
| Weekly Target 2 | 441.47 |
| Weekly Target 3 | 448.69 |
| Weekly Target 4 | 455.06 |
| Weekly Target 5 | 462.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 447.84 (0.13%) | 447.24 | 442.32 - 455.91 | 1.2801 times | Fri 09 October 2026 | 447.24 (-1.18%) | 452.56 | 444.68 - 463.38 | 1.1522 times | Fri 02 October 2026 | 452.56 (6.98%) | 423.05 | 418.92 - 456.71 | 1.091 times | Fri 25 September 2026 | 423.05 (-6.85%) | 453.94 | 419.05 - 453.94 | 1.2268 times | Fri 18 September 2026 | 454.14 (-0.77%) | 457.65 | 443.86 - 462.26 | 1.0026 times | Fri 11 September 2026 | 457.65 (-0.96%) | 462.08 | 452.07 - 463.41 | 0.7123 times | Fri 04 September 2026 | 462.08 (1.23%) | 456.47 | 454.01 - 471.04 | 0.8477 times | Fri 28 August 2026 | 456.47 (-0.62%) | 459.32 | 444.75 - 462.87 | 0.7362 times | Fri 21 August 2026 | 459.32 (0.95%) | 455.02 | 452.37 - 466.20 | 0.879 times | Fri 14 August 2026 | 455.02 (5.58%) | 436.08 | 430.50 - 456.50 | 1.0721 times | Fri 07 August 2026 | 430.96 (0.11%) | 428.34 | 423.15 - 440.02 | 1.4675 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 439.34 and 471.89
| Monthly Target 1 | 414.8 |
| Monthly Target 2 | 431.32 |
| Monthly Target 3 | 447.35 |
| Monthly Target 4 | 463.87 |
| Monthly Target 5 | 479.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 447.84 (3.95%) | 430.83 | 430.83 - 463.38 | 0.5081 times | Wed 30 September 2026 | 430.83 (-7.48%) | 465.66 | 418.92 - 471.04 | 0.7631 times | Mon 31 August 2026 | 465.66 (8.17%) | 428.34 | 423.15 - 466.35 | 0.7757 times | Fri 31 July 2026 | 430.47 (-3.55%) | 445.05 | 422.07 - 495.17 | 1.0028 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 1.0147 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.9989 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.2198 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.2157 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.9172 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.584 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 1.1253 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 405.33 and 554.09
| Yearly Target 1 | 291.99 |
| Yearly Target 2 | 369.91 |
| Yearly Target 3 | 440.74666666667 |
| Yearly Target 4 | 518.67 |
| Yearly Target 5 | 589.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 447.84 (23.83%) | 363.38 | 362.82 - 511.58 | 1.0884 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.5288 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9136 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.7502 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 0.9767 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.8814 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.2917 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9407 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 0.9897 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6388 times | Fri 30 December 2016 | 218.29 (0%) | 177.03 | 166.75 - 232.57 | 0.1514 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 448.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 11 points
Upper Bollinger band is at 464 and lower is at 422, while middle bands are at 433 and 454
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.4 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 449.09 |
| 12 day DMA | 450.11 |
| 20 day DMA | 442.74 |
| 35 day DMA | 449.31 |
| 50 day DMA | 449.92 |
| 100 day DMA | 454.96 |
| 150 day DMA | 456.66 |
| 200 day DMA | 443.77 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.28 | 450 | 449.9 |
| 12 day EMA | 448.18 | 448.24 | 447.88 |
| 20 day EMA | 447.45 | 447.41 | 447.12 |
| 35 day EMA | 447.05 | 447 | 446.81 |
| 50 day EMA | 448.38 | 448.4 | 448.33 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.09 | 448.97 | 449.6 |
| 12 day SMA | 450.11 | 448.69 | 447.26 |
| 20 day SMA | 442.74 | 443.06 | 443.26 |
| 35 day SMA | 449.31 | 449.64 | 449.81 |
| 50 day SMA | 449.92 | 449.69 | 449.29 |
| 100 day SMA | 454.96 | 455.36 | 455.67 |
| 150 day SMA | 456.66 | 456.52 | 456.44 |
| 200 day SMA | 443.77 | 443.35 | 442.93 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
