Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 473.82 and 481.47
| Intraday Target 1 | 468.51 |
| Intraday Target 2 | 471.47 |
| Intraday Target 3 | 476.16333333333 |
| Intraday Target 4 | 479.12 |
| Intraday Target 5 | 483.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 474.42 (0.26%) | 473.21 | 473.21 - 480.86 | 0.674 times | Fri 17 July 2026 | 473.21 (0.56%) | 469.14 | 462.67 - 473.21 | 1.9733 times | Thu 16 July 2026 | 470.58 (1.03%) | 465.76 | 465.22 - 472.85 | 0.8161 times | Wed 15 July 2026 | 465.76 (-2.17%) | 476.10 | 458.91 - 476.10 | 0.9384 times | Tue 14 July 2026 | 476.10 (1.6%) | 468.61 | 468.19 - 476.82 | 0.8677 times | Mon 13 July 2026 | 468.61 (6.61%) | 467.66 | 467.15 - 475.92 | 0.588 times | Tue 07 July 2026 | 439.56 (0.71%) | 436.48 | 431.36 - 441.30 | 0.9733 times | Mon 06 July 2026 | 436.48 (2.41%) | 426.20 | 426.20 - 436.81 | 1.0998 times | Thu 02 July 2026 | 426.20 (-0.86%) | 433.00 | 422.07 - 435.18 | 1.0926 times | Wed 01 July 2026 | 429.91 (-3.68%) | 445.05 | 428.70 - 447.77 | 0.9767 times | Tue 30 June 2026 | 446.33 (-1.06%) | 451.12 | 441.16 - 457.19 | 1.0155 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 473.82 and 481.47
| Weekly Target 1 | 468.51 |
| Weekly Target 2 | 471.47 |
| Weekly Target 3 | 476.16333333333 |
| Weekly Target 4 | 479.12 |
| Weekly Target 5 | 483.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 474.42 (0.26%) | 473.21 | 473.21 - 480.86 | 0.1914 times | Fri 17 July 2026 | 473.21 (7.66%) | 467.66 | 458.91 - 476.82 | 1.4717 times | Tue 07 July 2026 | 439.56 (3.13%) | 426.20 | 426.20 - 441.30 | 0.5886 times | Thu 02 July 2026 | 426.20 (-5.07%) | 448.98 | 422.07 - 457.19 | 1.1075 times | Fri 26 June 2026 | 448.98 (-2.74%) | 459.88 | 444.45 - 469.40 | 1.1891 times | Thu 18 June 2026 | 461.65 (-1.94%) | 470.78 | 454.79 - 471.80 | 1.0139 times | Fri 12 June 2026 | 470.78 (1.68%) | 463.00 | 452.76 - 475.01 | 1.4236 times | Fri 05 June 2026 | 463.00 (0.33%) | 460.79 | 460.79 - 477.94 | 0.9663 times | Fri 29 May 2026 | 461.49 (-1.92%) | 471.04 | 459.95 - 475.79 | 0.8586 times | Fri 22 May 2026 | 470.52 (-1.62%) | 473.21 | 465.46 - 491.39 | 1.1894 times | Fri 15 May 2026 | 478.26 (2.43%) | 466.91 | 461.20 - 488.51 | 1.3845 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 448.25 and 507.04
| Monthly Target 1 | 400.33 |
| Monthly Target 2 | 437.37 |
| Monthly Target 3 | 459.11666666667 |
| Monthly Target 4 | 496.16 |
| Monthly Target 5 | 517.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 474.42 (6.29%) | 445.05 | 422.07 - 480.86 | 0.4817 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 0.8675 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.8539 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.0427 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.0392 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.784 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.3541 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.9619 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.9163 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.6987 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.8193 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 418.62 and 567.38
| Yearly Target 1 | 300.85 |
| Yearly Target 2 | 387.63 |
| Yearly Target 3 | 449.60666666667 |
| Yearly Target 4 | 536.39 |
| Yearly Target 5 | 598.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 474.42 (31.17%) | 363.38 | 362.82 - 511.58 | 0.8406 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.5714 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.939 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.7711 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.0038 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9059 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3277 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9668 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0172 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6566 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2177 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 461.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 15 points
Upper Bollinger band is at 485 and lower is at 428, while middle bands are at 442 and 471
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.68 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 472.01 |
| 12 day DMA | 454.86 |
| 20 day DMA | 455.82 |
| 35 day DMA | 460.51 |
| 50 day DMA | 465.12 |
| 100 day DMA | 456.25 |
| 150 day DMA | 433.86 |
| 200 day DMA | 403.66 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.4 | 466.89 | 463.73 |
| 12 day EMA | 462 | 459.74 | 457.29 |
| 20 day EMA | 460.36 | 458.88 | 457.37 |
| 35 day EMA | 462.85 | 462.17 | 461.52 |
| 50 day EMA | 468.23 | 467.98 | 467.77 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.01 | 470.85 | 464.12 |
| 12 day SMA | 454.86 | 452.74 | 451.2 |
| 20 day SMA | 455.82 | 455.4 | 455.28 |
| 35 day SMA | 460.51 | 460.39 | 460.53 |
| 50 day SMA | 465.12 | 465.3 | 465.72 |
| 100 day SMA | 456.25 | 455.61 | 454.86 |
| 150 day SMA | 433.86 | 433.18 | 432.52 |
| 200 day SMA | 403.66 | 402.67 | 401.66 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
