Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 409.34 and 415.38
| Intraday Target 1 | 408.05 |
| Intraday Target 2 | 410.62 |
| Intraday Target 3 | 414.08666666667 |
| Intraday Target 4 | 416.66 |
| Intraday Target 5 | 420.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 413.20 (-0.34%) | 416.26 | 411.51 - 417.55 | 1.9641 times | Thu 15 January 2026 | 414.62 (1.6%) | 408.08 | 407.33 - 414.96 | 0.8027 times | Wed 14 January 2026 | 408.08 (0.39%) | 402.64 | 402.32 - 408.89 | 0.9421 times | Tue 13 January 2026 | 406.51 (-1.28%) | 411.27 | 404.87 - 415.93 | 0.6135 times | Mon 12 January 2026 | 411.79 (-0.02%) | 408.51 | 407.62 - 412.91 | 0.5753 times | Fri 09 January 2026 | 411.86 (-0.41%) | 413.60 | 411.01 - 416.78 | 0.7985 times | Thu 08 January 2026 | 413.57 (2.22%) | 402.37 | 402.37 - 413.80 | 0.9218 times | Wed 07 January 2026 | 404.60 (4.09%) | 388.72 | 388.72 - 408.05 | 1.2557 times | Tue 06 January 2026 | 388.72 (1.08%) | 384.93 | 380.61 - 391.33 | 0.7906 times | Mon 05 January 2026 | 384.55 (4.69%) | 367.32 | 367.32 - 394.00 | 1.3356 times | Fri 02 January 2026 | 367.32 (1.56%) | 363.38 | 362.82 - 368.14 | 0.3282 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 407.76 and 422.99
| Weekly Target 1 | 395.79 |
| Weekly Target 2 | 404.5 |
| Weekly Target 3 | 411.02333333333 |
| Weekly Target 4 | 419.73 |
| Weekly Target 5 | 426.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 413.20 (0.33%) | 408.51 | 402.32 - 417.55 | 1.4912 times | Fri 09 January 2026 | 411.86 (12.13%) | 367.32 | 367.32 - 416.78 | 1.5534 times | Fri 02 January 2026 | 367.32 (0.91%) | 362.07 | 361.24 - 368.14 | 0.4585 times | Fri 26 December 2025 | 364.00 (-0.04%) | 366.99 | 361.77 - 370.07 | 0.4425 times | Fri 19 December 2025 | 364.16 (-0.06%) | 361.74 | 356.06 - 370.15 | 1.2512 times | Fri 12 December 2025 | 364.39 (-1.69%) | 375.75 | 361.08 - 375.75 | 0.9258 times | Fri 05 December 2025 | 370.66 (-0.53%) | 372.63 | 362.69 - 378.08 | 0.9959 times | Fri 28 November 2025 | 372.63 (5.44%) | 353.40 | 348.37 - 376.12 | 0.742 times | Fri 21 November 2025 | 353.40 (-0.9%) | 356.06 | 346.77 - 360.19 | 0.944 times | Fri 14 November 2025 | 356.61 (0.92%) | 353.36 | 344.99 - 368.43 | 1.1955 times | Fri 07 November 2025 | 353.36 (4.03%) | 339.02 | 336.92 - 356.89 | 0.9037 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 388.01 and 442.74
| Monthly Target 1 | 343.13 |
| Monthly Target 2 | 378.16 |
| Monthly Target 3 | 397.85666666667 |
| Monthly Target 4 | 432.89 |
| Monthly Target 5 | 452.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 413.20 (14.25%) | 363.38 | 362.82 - 417.55 | 0.7301 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.9227 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8788 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.6293 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.745 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9975 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8495 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6792 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.8953 times | Wed 30 April 2025 | 316.34 (-4.59%) | 331.57 | 275.54 - 340.86 | 0.6726 times | Mon 31 March 2025 | 331.57 (-3.08%) | 343.19 | 308.05 - 345.50 | 0.6809 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 388.01 and 442.74
| Yearly Target 1 | 343.13 |
| Yearly Target 2 | 378.16 |
| Yearly Target 3 | 397.85666666667 |
| Yearly Target 4 | 432.89 |
| Yearly Target 5 | 452.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 413.20 (14.25%) | 363.38 | 362.82 - 417.55 | 0.1063 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.7053 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 1.0195 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.8402 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.1066 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.987 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.4169 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 1.0318 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0856 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.7007 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2323 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 22 points
Upper Bollinger band is at 429 and lower is at 342, while middle bands are at 364 and 407
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.43 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 410.84 |
| 12 day DMA | 398.87 |
| 20 day DMA | 385.28 |
| 35 day DMA | 377.73 |
| 50 day DMA | 370.88 |
| 100 day DMA | 330.4 |
| 150 day DMA | 340.43 |
| 200 day DMA | 339.67 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.38 | 408.97 | 406.15 |
| 12 day EMA | 400.48 | 398.17 | 395.18 |
| 20 day EMA | 391.56 | 389.28 | 386.61 |
| 35 day EMA | 380.58 | 378.66 | 376.54 |
| 50 day EMA | 371.48 | 369.78 | 367.95 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.84 | 410.57 | 410.36 |
| 12 day SMA | 398.87 | 394.8 | 390.62 |
| 20 day SMA | 385.28 | 382.64 | 379.81 |
| 35 day SMA | 377.73 | 376.43 | 374.72 |
| 50 day SMA | 370.88 | 369.48 | 367.98 |
| 100 day SMA | 330.4 | 329.57 | 328.62 |
| 150 day SMA | 340.43 | 340.1 | 339.77 |
| 200 day SMA | 339.67 | 339.25 | 338.83 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
