Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 453.64 and 465.58
| Intraday Target 1 | 450.82 |
| Intraday Target 2 | 456.45 |
| Intraday Target 3 | 462.76 |
| Intraday Target 4 | 468.39 |
| Intraday Target 5 | 474.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 462.08 (-1.75%) | 462.97 | 457.13 - 469.07 | 1.2168 times | Thu 03 September 2026 | 470.29 (1.17%) | 466.81 | 465.71 - 470.55 | 0.967 times | Wed 02 September 2026 | 464.87 (0.48%) | 462.67 | 457.35 - 467.20 | 0.8788 times | Tue 01 September 2026 | 462.67 (-0.64%) | 465.66 | 456.22 - 471.04 | 1.0837 times | Mon 31 August 2026 | 465.66 (2.01%) | 456.47 | 454.01 - 466.35 | 1.2057 times | Fri 28 August 2026 | 456.47 (-0.57%) | 459.09 | 454.70 - 462.38 | 1.0162 times | Thu 27 August 2026 | 459.09 (0.6%) | 456.67 | 454.89 - 462.87 | 0.8806 times | Wed 26 August 2026 | 456.34 (1%) | 451.81 | 444.75 - 458.98 | 1.0063 times | Tue 25 August 2026 | 451.81 (-0.78%) | 455.35 | 451.77 - 457.90 | 1.0724 times | Mon 24 August 2026 | 455.35 (-0.86%) | 459.32 | 451.05 - 459.60 | 0.6724 times | Fri 21 August 2026 | 459.32 (0.51%) | 456.99 | 456.99 - 465.10 | 0.7772 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 458.05 and 475.08
| Weekly Target 1 | 445.35 |
| Weekly Target 2 | 453.71 |
| Weekly Target 3 | 462.37666666667 |
| Weekly Target 4 | 470.74 |
| Weekly Target 5 | 479.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 462.08 (1.23%) | 456.47 | 454.01 - 471.04 | 0.757 times | Fri 28 August 2026 | 456.47 (-0.62%) | 459.32 | 444.75 - 462.87 | 0.6574 times | Fri 21 August 2026 | 459.32 (0.95%) | 455.02 | 452.37 - 466.20 | 0.7849 times | Fri 14 August 2026 | 455.02 (5.58%) | 436.08 | 430.50 - 456.50 | 0.9574 times | Fri 07 August 2026 | 430.96 (0.11%) | 428.34 | 423.15 - 440.02 | 1.3105 times | Fri 31 July 2026 | 430.47 (-11.78%) | 487.21 | 425.58 - 488.44 | 1.5431 times | Fri 24 July 2026 | 487.95 (3.11%) | 473.21 | 473.21 - 495.17 | 0.8445 times | Fri 17 July 2026 | 473.21 (7.66%) | 467.66 | 458.91 - 476.82 | 1.4612 times | Tue 07 July 2026 | 439.56 (3.13%) | 426.20 | 426.20 - 441.30 | 0.5844 times | Thu 02 July 2026 | 426.20 (-5.07%) | 448.98 | 422.07 - 457.19 | 1.0996 times | Fri 26 June 2026 | 448.98 (-2.74%) | 459.88 | 444.45 - 469.40 | 1.1806 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 451.74 and 466.56
| Monthly Target 1 | 448.29 |
| Monthly Target 2 | 455.19 |
| Monthly Target 3 | 463.11333333333 |
| Monthly Target 4 | 470.01 |
| Monthly Target 5 | 477.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 462.08 (-0.77%) | 465.66 | 456.22 - 471.04 | 0.1176 times | Mon 31 August 2026 | 465.66 (8.17%) | 428.34 | 423.15 - 466.35 | 0.778 times | Fri 31 July 2026 | 430.47 (-3.55%) | 445.05 | 422.07 - 495.17 | 1.0057 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 1.0177 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 1.0018 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.2233 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.2192 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.9198 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.5886 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 1.1285 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 1.0749 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 412.45 and 561.21
| Yearly Target 1 | 296.73 |
| Yearly Target 2 | 379.41 |
| Yearly Target 3 | 445.49333333333 |
| Yearly Target 4 | 528.17 |
| Yearly Target 5 | 594.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 462.08 (27.76%) | 363.38 | 362.82 - 511.58 | 0.9751 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.5483 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9252 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.7598 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 0.9891 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.8926 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3082 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9526 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0022 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6469 times | Fri 30 December 2016 | 218.29 (0%) | 209.00 | 166.75 - 232.57 | 0.199 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.67
Munafa value: 66 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 9 points
Upper Bollinger band is at 474 and lower is at 439, while middle bands are at 448 and 465
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.65 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 465.11 |
| 12 day DMA | 460.08 |
| 20 day DMA | 456.06 |
| 35 day DMA | 456.01 |
| 50 day DMA | 455.03 |
| 100 day DMA | 464.33 |
| 150 day DMA | 450.42 |
| 200 day DMA | 431.64 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.88 | 464.78 | 462.03 |
| 12 day EMA | 460.57 | 460.29 | 458.47 |
| 20 day EMA | 458.08 | 457.66 | 456.33 |
| 35 day EMA | 457.37 | 457.09 | 456.31 |
| 50 day EMA | 456.7 | 456.48 | 455.92 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.11 | 463.99 | 461.75 |
| 12 day SMA | 460.08 | 459.5 | 458.54 |
| 20 day SMA | 456.06 | 454.5 | 452.8 |
| 35 day SMA | 456.01 | 456.32 | 456.33 |
| 50 day SMA | 455.03 | 455.07 | 454.9 |
| 100 day SMA | 464.33 | 464.36 | 464.27 |
| 150 day SMA | 450.42 | 450.2 | 449.9 |
| 200 day SMA | 431.64 | 431.09 | 430.49 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
