Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 481.27 and 489.67
| Intraday Target 1 | 474.84 |
| Intraday Target 2 | 479.3 |
| Intraday Target 3 | 483.24333333333 |
| Intraday Target 4 | 487.7 |
| Intraday Target 5 | 491.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 483.75 (0.46%) | 481.55 | 478.79 - 487.19 | 1.0406 times | Wed 13 May 2026 | 481.55 (2.54%) | 469.63 | 466.15 - 481.96 | 1.1551 times | Tue 12 May 2026 | 469.63 (-2.07%) | 480.56 | 461.20 - 480.56 | 0.7507 times | Mon 11 May 2026 | 479.54 (2.71%) | 466.91 | 464.74 - 484.34 | 1.254 times | Fri 08 May 2026 | 466.91 (0.01%) | 466.84 | 465.50 - 471.27 | 0.6909 times | Thu 07 May 2026 | 466.84 (-0.23%) | 467.92 | 460.74 - 472.37 | 1.1637 times | Wed 06 May 2026 | 467.92 (-0.57%) | 465.36 | 464.28 - 474.26 | 0.9411 times | Tue 05 May 2026 | 470.62 (-0.77%) | 474.26 | 467.83 - 478.92 | 0.7515 times | Mon 04 May 2026 | 474.26 (-1.86%) | 480.92 | 473.14 - 480.92 | 0.9982 times | Fri 01 May 2026 | 483.25 (-2.21%) | 494.15 | 477.41 - 494.15 | 1.2541 times | Thu 30 April 2026 | 494.15 (-1.34%) | 500.88 | 480.37 - 511.58 | 1.5796 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 472.48 and 498.47
| Weekly Target 1 | 451.39 |
| Weekly Target 2 | 467.57 |
| Weekly Target 3 | 477.38 |
| Weekly Target 4 | 493.56 |
| Weekly Target 5 | 503.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 483.75 (3.61%) | 466.91 | 461.20 - 487.19 | 0.8349 times | Fri 08 May 2026 | 466.91 (-3.38%) | 480.92 | 460.74 - 480.92 | 0.9035 times | Fri 01 May 2026 | 483.25 (-2.25%) | 495.89 | 477.41 - 511.58 | 1.2616 times | Fri 24 April 2026 | 494.35 (5.99%) | 464.30 | 463.26 - 500.13 | 0.9351 times | Fri 17 April 2026 | 466.41 (1.22%) | 460.80 | 456.60 - 475.24 | 1.0957 times | Fri 10 April 2026 | 460.80 (3.28%) | 446.16 | 439.88 - 470.35 | 1.0497 times | Thu 02 April 2026 | 446.16 (1.34%) | 440.25 | 432.34 - 449.64 | 0.7539 times | Fri 27 March 2026 | 440.25 (4.77%) | 434.08 | 427.48 - 452.86 | 1.1426 times | Tue 17 March 2026 | 420.20 (2.45%) | 414.32 | 406.77 - 420.39 | 0.433 times | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 1.5901 times | Fri 06 March 2026 | 418.85 (-1.69%) | 425.32 | 413.94 - 441.99 | 0.8263 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 455.54 and 488.95
| Monthly Target 1 | 446.14 |
| Monthly Target 2 | 464.94 |
| Monthly Target 3 | 479.54666666667 |
| Monthly Target 4 | 498.35 |
| Monthly Target 5 | 512.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 483.75 (-2.1%) | 494.15 | 460.74 - 494.15 | 0.4229 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 0.9419 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.9387 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7082 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2231 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8689 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8276 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5344 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6433 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.891 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 423.29 and 572.05
| Yearly Target 1 | 303.96 |
| Yearly Target 2 | 393.85 |
| Yearly Target 3 | 452.71666666667 |
| Yearly Target 4 | 542.61 |
| Yearly Target 5 | 601.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 483.75 (33.75%) | 363.38 | 362.82 - 511.58 | 0.6278 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.6079 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9608 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.789 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.0272 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.927 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3585 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9893 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0408 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6718 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2228 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 477.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.92
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 481 and price is deviating by 12 points
Upper Bollinger band is at 505 and lower is at 457, while middle bands are at 469 and 493
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.29 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 476.28 |
| 12 day DMA | 478.28 |
| 20 day DMA | 480.91 |
| 35 day DMA | 469.79 |
| 50 day DMA | 456.31 |
| 100 day DMA | 427.77 |
| 150 day DMA | 394.94 |
| 200 day DMA | 374.79 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.25 | 475.5 | 472.47 |
| 12 day EMA | 477.52 | 476.39 | 475.45 |
| 20 day EMA | 475.43 | 474.56 | 473.83 |
| 35 day EMA | 466.53 | 465.52 | 464.58 |
| 50 day EMA | 455.83 | 454.69 | 453.59 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.28 | 472.89 | 470.17 |
| 12 day SMA | 478.28 | 479.25 | 480.81 |
| 20 day SMA | 480.91 | 480.28 | 479.59 |
| 35 day SMA | 469.79 | 468.72 | 467.74 |
| 50 day SMA | 456.31 | 455.15 | 454.03 |
| 100 day SMA | 427.77 | 426.56 | 425.39 |
| 150 day SMA | 394.94 | 393.55 | 392.17 |
| 200 day SMA | 374.79 | 374.28 | 373.73 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
