Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 421.46 and 433.21
| Intraday Target 1 | 412.4 |
| Intraday Target 2 | 418.77 |
| Intraday Target 3 | 424.14666666667 |
| Intraday Target 4 | 430.52 |
| Intraday Target 5 | 435.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 425.15 (2.06%) | 421.08 | 417.77 - 429.52 | 0.8943 times | Tue 20 January 2026 | 416.55 (0.81%) | 412.33 | 410.38 - 418.36 | 0.55 times | Fri 16 January 2026 | 413.20 (-0.34%) | 416.26 | 411.51 - 417.55 | 2.1342 times | Thu 15 January 2026 | 414.62 (1.6%) | 408.08 | 407.33 - 414.96 | 0.8723 times | Wed 14 January 2026 | 408.08 (0.39%) | 402.64 | 402.32 - 408.89 | 1.0237 times | Tue 13 January 2026 | 406.51 (-1.28%) | 411.27 | 404.87 - 415.93 | 0.6667 times | Mon 12 January 2026 | 411.79 (-0.02%) | 408.51 | 407.62 - 412.91 | 0.6251 times | Fri 09 January 2026 | 411.86 (-0.41%) | 413.60 | 411.01 - 416.78 | 0.8677 times | Thu 08 January 2026 | 413.57 (2.22%) | 402.37 | 402.37 - 413.80 | 1.0016 times | Wed 07 January 2026 | 404.60 (4.09%) | 388.72 | 388.72 - 408.05 | 1.3645 times | Tue 06 January 2026 | 388.72 (1.08%) | 384.93 | 380.61 - 391.33 | 0.8591 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 417.77 and 436.91
| Weekly Target 1 | 402.54 |
| Weekly Target 2 | 413.85 |
| Weekly Target 3 | 421.68333333333 |
| Weekly Target 4 | 432.99 |
| Weekly Target 5 | 440.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 425.15 (2.89%) | 412.33 | 410.38 - 429.52 | 0.4394 times | Fri 16 January 2026 | 413.20 (0.33%) | 408.51 | 402.32 - 417.55 | 1.6192 times | Fri 09 January 2026 | 411.86 (12.13%) | 367.32 | 367.32 - 416.78 | 1.6868 times | Fri 02 January 2026 | 367.32 (0.91%) | 362.07 | 361.24 - 368.14 | 0.4978 times | Fri 26 December 2025 | 364.00 (-0.04%) | 366.99 | 361.77 - 370.07 | 0.4805 times | Fri 19 December 2025 | 364.16 (-0.06%) | 361.74 | 356.06 - 370.15 | 1.3586 times | Fri 12 December 2025 | 364.39 (-1.69%) | 375.75 | 361.08 - 375.75 | 1.0053 times | Fri 05 December 2025 | 370.66 (-0.53%) | 372.63 | 362.69 - 378.08 | 1.0815 times | Fri 28 November 2025 | 372.63 (5.44%) | 353.40 | 348.37 - 376.12 | 0.8058 times | Fri 21 November 2025 | 353.40 (-0.9%) | 356.06 | 346.77 - 360.19 | 1.025 times | Fri 14 November 2025 | 356.61 (0.92%) | 353.36 | 344.99 - 368.43 | 1.2982 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 393.99 and 460.69
| Monthly Target 1 | 339.13 |
| Monthly Target 2 | 382.14 |
| Monthly Target 3 | 405.83 |
| Monthly Target 4 | 448.84 |
| Monthly Target 5 | 472.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 425.15 (17.55%) | 363.38 | 362.82 - 429.52 | 0.8164 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.9141 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8707 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.6142 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.7288 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9882 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8416 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6728 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.8869 times | Wed 30 April 2025 | 316.34 (-4.59%) | 331.57 | 275.54 - 340.86 | 0.6663 times | Mon 31 March 2025 | 331.57 (-3.08%) | 343.19 | 308.05 - 345.50 | 0.6745 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 393.99 and 460.69
| Yearly Target 1 | 339.13 |
| Yearly Target 2 | 382.14 |
| Yearly Target 3 | 405.83 |
| Yearly Target 4 | 448.84 |
| Yearly Target 5 | 472.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 425.15 (17.55%) | 363.38 | 362.82 - 429.52 | 0.1198 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.703 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 1.0181 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.8391 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.1051 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9856 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.415 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 1.0304 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0841 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6998 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.232 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 406.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.99
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 391 and price is deviating by 23 points
Upper Bollinger band is at 437 and lower is at 345, while middle bands are at 368 and 414
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.27 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 415.52 |
| 12 day DMA | 408.27 |
| 20 day DMA | 390.83 |
| 35 day DMA | 380.52 |
| 50 day DMA | 373.77 |
| 100 day DMA | 332.38 |
| 150 day DMA | 341.13 |
| 200 day DMA | 340.51 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.68 | 412.44 | 410.38 |
| 12 day EMA | 406.36 | 402.95 | 400.48 |
| 20 day EMA | 396.96 | 393.99 | 391.62 |
| 35 day EMA | 385.64 | 383.31 | 381.35 |
| 50 day EMA | 375.57 | 373.55 | 371.8 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.52 | 411.79 | 410.84 |
| 12 day SMA | 408.27 | 403.45 | 398.87 |
| 20 day SMA | 390.83 | 387.78 | 385.28 |
| 35 day SMA | 380.52 | 379.02 | 377.73 |
| 50 day SMA | 373.77 | 372.24 | 370.88 |
| 100 day SMA | 332.38 | 331.36 | 330.4 |
| 150 day SMA | 341.13 | 340.75 | 340.43 |
| 200 day SMA | 340.51 | 340.09 | 339.67 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
