Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 424.87 and 434.76
| Intraday Target 1 | 416.62 |
| Intraday Target 2 | 423.22 |
| Intraday Target 3 | 426.51333333333 |
| Intraday Target 4 | 433.11 |
| Intraday Target 5 | 436.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.81 (2.03%) | 422.38 | 419.92 - 429.81 | 0.8415 times | Thu 19 February 2026 | 421.25 (0.41%) | 420.41 | 418.72 - 424.27 | 0.5723 times | Wed 18 February 2026 | 419.51 (0.88%) | 415.83 | 415.83 - 427.16 | 0.9512 times | Tue 17 February 2026 | 415.83 (1.4%) | 410.09 | 407.26 - 416.03 | 1.0208 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 1.3763 times | Fri 13 February 2026 | 410.09 (2.93%) | 394.59 | 394.59 - 412.55 | 1.3763 times | Thu 12 February 2026 | 398.43 (-0.74%) | 401.39 | 389.24 - 409.17 | 1.1159 times | Wed 11 February 2026 | 401.39 (1.7%) | 399.06 | 398.06 - 407.03 | 0.7938 times | Tue 10 February 2026 | 394.69 (-0.18%) | 395.41 | 391.61 - 398.43 | 0.7475 times | Mon 09 February 2026 | 395.41 (-1.57%) | 401.72 | 394.76 - 403.78 | 1.2044 times | Fri 06 February 2026 | 401.72 (3.06%) | 391.84 | 391.84 - 404.05 | 1.0706 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 418.54 and 441.09
| Weekly Target 1 | 399.74 |
| Weekly Target 2 | 414.78 |
| Weekly Target 3 | 422.29333333333 |
| Weekly Target 4 | 437.33 |
| Weekly Target 5 | 444.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.81 (4.81%) | 410.09 | 407.26 - 429.81 | 0.643 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 0.2614 times | Fri 13 February 2026 | 410.09 (2.08%) | 401.72 | 389.24 - 412.55 | 0.9948 times | Fri 06 February 2026 | 401.72 (4.01%) | 386.22 | 382.99 - 404.05 | 1.1881 times | Fri 30 January 2026 | 386.22 (-8.58%) | 422.48 | 378.26 - 426.40 | 1.9018 times | Fri 23 January 2026 | 422.46 (2.24%) | 412.33 | 410.38 - 433.88 | 0.7461 times | Fri 16 January 2026 | 413.20 (0.33%) | 408.51 | 402.32 - 417.55 | 1.6118 times | Fri 09 January 2026 | 411.86 (12.13%) | 367.32 | 367.32 - 416.78 | 1.6791 times | Fri 02 January 2026 | 367.32 (0.91%) | 362.07 | 361.24 - 368.14 | 0.4956 times | Fri 26 December 2025 | 364.00 (-0.04%) | 366.99 | 361.77 - 370.07 | 0.4783 times | Fri 19 December 2025 | 364.16 (-0.06%) | 361.74 | 356.06 - 370.15 | 1.3524 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 406.4 and 453.22
| Monthly Target 1 | 367.38 |
| Monthly Target 2 | 398.6 |
| Monthly Target 3 | 414.20333333333 |
| Monthly Target 4 | 445.42 |
| Monthly Target 5 | 461.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.81 (11.29%) | 386.22 | 382.99 - 429.81 | 0.628 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.23 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8738 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8323 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.543 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6526 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9447 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8045 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6432 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.8478 times | Wed 30 April 2025 | 316.34 (-4.59%) | 331.57 | 275.54 - 340.86 | 0.637 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 396.32 and 467.38
| Yearly Target 1 | 337.78 |
| Yearly Target 2 | 383.79 |
| Yearly Target 3 | 408.83666666667 |
| Yearly Target 4 | 454.85 |
| Yearly Target 5 | 479.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 429.81 (18.84%) | 363.38 | 362.82 - 433.88 | 0.2806 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.6753 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 1.0015 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.8254 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.0871 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9696 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.392 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 1.0137 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0664 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6884 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2282 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 412.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.3
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 13 points
Upper Bollinger band is at 432 and lower is at 382, while middle bands are at 394 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.96 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 419.3 |
| 12 day DMA | 407.34 |
| 20 day DMA | 406.33 |
| 35 day DMA | 406.99 |
| 50 day DMA | 394.16 |
| 100 day DMA | 358.12 |
| 150 day DMA | 345.84 |
| 200 day DMA | 350.67 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.06 | 415.18 | 412.14 |
| 12 day EMA | 412.39 | 409.22 | 407.03 |
| 20 day EMA | 408.62 | 406.39 | 404.83 |
| 35 day EMA | 400.15 | 398.4 | 397.06 |
| 50 day EMA | 394.63 | 393.19 | 392.05 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.3 | 415.35 | 410.79 |
| 12 day SMA | 407.34 | 404.76 | 402.66 |
| 20 day SMA | 406.33 | 405.97 | 406.36 |
| 35 day SMA | 406.99 | 405.04 | 403.42 |
| 50 day SMA | 394.16 | 392.9 | 391.84 |
| 100 day SMA | 358.12 | 356.59 | 355.11 |
| 150 day SMA | 345.84 | 345.53 | 345.29 |
| 200 day SMA | 350.67 | 350.16 | 349.64 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
