Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 408.94 and 415.02
| Intraday Target 1 | 404.48 |
| Intraday Target 2 | 407.31 |
| Intraday Target 3 | 410.55666666667 |
| Intraday Target 4 | 413.39 |
| Intraday Target 5 | 416.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 410.15 (0.6%) | 407.72 | 407.72 - 413.80 | 0.8109 times | Thu 12 March 2026 | 407.72 (-1.67%) | 413.37 | 390.39 - 427.88 | 2.7762 times | Wed 11 March 2026 | 414.65 (-0.19%) | 411.66 | 405.62 - 417.67 | 0.8177 times | Tue 10 March 2026 | 415.44 (0.6%) | 412.52 | 410.74 - 424.50 | 0.6741 times | Mon 09 March 2026 | 412.98 (-1.4%) | 418.85 | 396.73 - 421.05 | 1.5015 times | Fri 06 March 2026 | 418.85 (-2.06%) | 421.62 | 413.94 - 423.81 | 0.6997 times | Thu 05 March 2026 | 427.65 (-2.43%) | 438.28 | 423.27 - 438.28 | 0.5636 times | Wed 04 March 2026 | 438.28 (-0.23%) | 434.28 | 430.70 - 438.60 | 0.5532 times | Tue 03 March 2026 | 439.30 (0.65%) | 429.73 | 425.97 - 441.99 | 0.8799 times | Mon 02 March 2026 | 436.48 (2.44%) | 425.32 | 418.16 - 438.27 | 0.7231 times | Fri 27 February 2026 | 426.07 (0.11%) | 425.61 | 419.57 - 427.85 | 0.5275 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 381.53 and 419.02
| Weekly Target 1 | 371.98 |
| Weekly Target 2 | 391.07 |
| Weekly Target 3 | 409.47333333333 |
| Weekly Target 4 | 428.56 |
| Weekly Target 5 | 446.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 1.5833 times | Fri 06 March 2026 | 418.85 (-1.69%) | 425.32 | 413.94 - 441.99 | 0.8228 times | Fri 27 February 2026 | 426.07 (-0.87%) | 429.81 | 418.67 - 433.39 | 0.6392 times | Fri 20 February 2026 | 429.81 (4.81%) | 410.09 | 407.26 - 429.81 | 0.6087 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 0.2474 times | Fri 13 February 2026 | 410.09 (2.08%) | 401.72 | 389.24 - 412.55 | 0.9417 times | Fri 06 February 2026 | 401.72 (4.01%) | 386.22 | 382.99 - 404.05 | 1.1247 times | Fri 30 January 2026 | 386.22 (-8.58%) | 422.48 | 378.26 - 426.40 | 1.8002 times | Fri 23 January 2026 | 422.46 (2.24%) | 412.33 | 410.38 - 433.88 | 0.7062 times | Fri 16 January 2026 | 413.20 (0.33%) | 408.51 | 402.32 - 417.55 | 1.5258 times | Fri 09 January 2026 | 411.86 (12.13%) | 367.32 | 367.32 - 416.78 | 1.5895 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 374.47 and 426.07
| Monthly Target 1 | 362.58 |
| Monthly Target 2 | 386.36 |
| Monthly Target 3 | 414.17666666667 |
| Monthly Target 4 | 437.96 |
| Monthly Target 5 | 465.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 410.15 (-3.74%) | 425.32 | 390.39 - 441.99 | 0.5272 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7805 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2543 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.891 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8487 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5735 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6852 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9633 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8204 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6559 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.8646 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 386.49 and 465.66
| Yearly Target 1 | 325.82 |
| Yearly Target 2 | 367.98 |
| Yearly Target 3 | 404.98666666667 |
| Yearly Target 4 | 447.15 |
| Yearly Target 5 | 484.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 410.15 (13.4%) | 363.38 | 362.82 - 441.99 | 0.3758 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.6589 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9917 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.8173 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.0765 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9601 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3783 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 1.0037 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.056 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6816 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.226 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 417.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 10 points
Upper Bollinger band is at 441 and lower is at 405, while middle bands are at 414 and 432
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.24 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 412.19 |
| 12 day DMA | 422.77 |
| 20 day DMA | 422.31 |
| 35 day DMA | 413.61 |
| 50 day DMA | 411.89 |
| 100 day DMA | 380.69 |
| 150 day DMA | 351.71 |
| 200 day DMA | 356.09 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.3 | 414.87 | 418.44 |
| 12 day EMA | 417.88 | 419.29 | 421.39 |
| 20 day EMA | 417.61 | 418.39 | 419.51 |
| 35 day EMA | 414.29 | 414.53 | 414.93 |
| 50 day EMA | 407.94 | 407.85 | 407.86 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.19 | 413.93 | 417.91 |
| 12 day SMA | 422.77 | 424.18 | 425.85 |
| 20 day SMA | 422.31 | 422.31 | 421.84 |
| 35 day SMA | 413.61 | 413.96 | 414.57 |
| 50 day SMA | 411.89 | 410.92 | 410.05 |
| 100 day SMA | 380.69 | 379.4 | 378.1 |
| 150 day SMA | 351.71 | 351.17 | 350.66 |
| 200 day SMA | 356.09 | 355.85 | 355.62 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
