DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 448.23 and 456.17
| Intraday Target 1 | 441.84 |
| Intraday Target 2 | 446.68 |
| Intraday Target 3 | 449.78333333333 |
| Intraday Target 4 | 454.62 |
| Intraday Target 5 | 457.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 451.51 (1.19%) | 446.00 | 444.95 - 452.89 | 0.9439 times | Wed 12 August 2026 | 446.19 (2.47%) | 439.86 | 436.54 - 449.61 | 0.8267 times | Tue 11 August 2026 | 435.43 (0.12%) | 444.26 | 431.69 - 444.26 | 0.6226 times | Mon 10 August 2026 | 434.90 (0.91%) | 436.08 | 430.50 - 437.73 | 1.1004 times | Fri 07 August 2026 | 430.96 (-1.24%) | 440.02 | 427.45 - 440.02 | 1.1874 times | Thu 06 August 2026 | 436.35 (1.4%) | 430.34 | 430.34 - 439.94 | 1.2919 times | Wed 05 August 2026 | 430.34 (-1%) | 435.95 | 428.21 - 435.95 | 1.0145 times | Tue 04 August 2026 | 434.67 (1.45%) | 430.77 | 429.31 - 436.84 | 0.8064 times | Mon 03 August 2026 | 428.47 (-0.46%) | 428.34 | 423.15 - 433.82 | 1.0675 times | Fri 31 July 2026 | 430.47 (-0.91%) | 443.08 | 429.79 - 443.08 | 1.1388 times | Thu 30 July 2026 | 434.41 (0.97%) | 431.62 | 425.58 - 436.77 | 1.0722 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 441.01 and 463.4
| Weekly Target 1 | 422.58 |
| Weekly Target 2 | 437.04 |
| Weekly Target 3 | 444.96666666667 |
| Weekly Target 4 | 459.43 |
| Weekly Target 5 | 467.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 451.51 (4.77%) | 436.08 | 430.50 - 452.89 | 0.755 times | Fri 07 August 2026 | 430.96 (0.11%) | 428.34 | 423.15 - 440.02 | 1.16 times | Fri 31 July 2026 | 430.47 (-11.78%) | 487.21 | 425.58 - 488.44 | 1.3659 times | Fri 24 July 2026 | 487.95 (3.11%) | 473.21 | 473.21 - 495.17 | 0.7476 times | Fri 17 July 2026 | 473.21 (7.66%) | 467.66 | 458.91 - 476.82 | 1.2935 times | Tue 07 July 2026 | 439.56 (3.13%) | 426.20 | 426.20 - 441.30 | 0.5173 times | Thu 02 July 2026 | 426.20 (-5.07%) | 448.98 | 422.07 - 457.19 | 0.9734 times | Fri 26 June 2026 | 448.98 (-2.74%) | 459.88 | 444.45 - 469.40 | 1.0451 times | Thu 18 June 2026 | 461.65 (-1.94%) | 470.78 | 454.79 - 471.80 | 0.8911 times | Fri 12 June 2026 | 470.78 (1.68%) | 463.00 | 452.76 - 475.01 | 1.2512 times | Fri 05 June 2026 | 463.00 (0.33%) | 460.79 | 460.79 - 477.94 | 0.8493 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 437.33 and 467.07
| Monthly Target 1 | 412.78 |
| Monthly Target 2 | 432.14 |
| Monthly Target 3 | 442.51666666667 |
| Monthly Target 4 | 461.88 |
| Monthly Target 5 | 472.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 451.51 (4.89%) | 428.34 | 423.15 - 452.89 | 0.4086 times | Fri 31 July 2026 | 430.47 (-3.55%) | 445.05 | 422.07 - 495.17 | 0.9476 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 0.9589 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.9439 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.1526 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.1487 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.8667 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.4968 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 1.0633 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 1.0128 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.8777 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 407.17 and 555.93
| Yearly Target 1 | 293.21 |
| Yearly Target 2 | 372.36 |
| Yearly Target 3 | 441.97 |
| Yearly Target 4 | 521.12 |
| Yearly Target 5 | 590.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 451.51 (24.84%) | 363.38 | 362.82 - 511.58 | 0.929 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.5562 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9299 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.7636 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 0.9941 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.8972 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3148 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9575 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0074 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6502 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2156 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 443.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.93
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 24 points
Upper Bollinger band is at 502 and lower is at 407, while middle bands are at 431 and 478
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.48 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 439.8 |
| 12 day DMA | 435.33 |
| 20 day DMA | 454.02 |
| 35 day DMA | 453.21 |
| 50 day DMA | 456.9 |
| 100 day DMA | 461.32 |
| 150 day DMA | 444.21 |
| 200 day DMA | 419.7 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.9 | 438.6 | 434.8 |
| 12 day EMA | 443.44 | 441.97 | 441.2 |
| 20 day EMA | 447.32 | 446.88 | 446.95 |
| 35 day EMA | 452.5 | 452.56 | 452.94 |
| 50 day EMA | 456.41 | 456.61 | 457.04 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.8 | 436.77 | 433.6 |
| 12 day SMA | 435.33 | 437.47 | 439.98 |
| 20 day SMA | 454.02 | 454.97 | 455.95 |
| 35 day SMA | 453.21 | 453.5 | 453.91 |
| 50 day SMA | 456.9 | 457.09 | 457.58 |
| 100 day SMA | 461.32 | 460.88 | 460.57 |
| 150 day SMA | 444.21 | 443.63 | 443.09 |
| 200 day SMA | 419.7 | 418.82 | 417.94 |


