Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 440.83 and 454.09
| Intraday Target 1 | 430.21 |
| Intraday Target 2 | 438.18 |
| Intraday Target 3 | 443.46666666667 |
| Intraday Target 4 | 451.44 |
| Intraday Target 5 | 456.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.16 (0.82%) | 440.94 | 435.49 - 448.75 | 0.572 times | Wed 01 April 2026 | 442.55 (1.46%) | 440.12 | 437.96 - 445.83 | 0.9998 times | Tue 31 March 2026 | 436.18 (-0.97%) | 443.72 | 432.34 - 449.64 | 1.2895 times | Mon 30 March 2026 | 440.45 (0.05%) | 440.25 | 437.53 - 445.41 | 0.686 times | Fri 27 March 2026 | 440.25 (-1.49%) | 446.70 | 439.24 - 448.39 | 0.8393 times | Thu 26 March 2026 | 446.92 (0.2%) | 443.54 | 440.06 - 450.18 | 0.8632 times | Wed 25 March 2026 | 446.03 (-0.34%) | 447.57 | 442.06 - 452.04 | 1.0953 times | Tue 24 March 2026 | 447.57 (4.28%) | 431.92 | 430.11 - 452.86 | 1.4035 times | Mon 23 March 2026 | 429.22 (2.15%) | 434.08 | 427.48 - 439.63 | 1.1754 times | Tue 17 March 2026 | 420.20 (2.98%) | 408.05 | 408.05 - 420.39 | 1.076 times | Mon 16 March 2026 | 408.05 (-0.51%) | 414.32 | 406.77 - 416.55 | 0.9616 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 439.25 and 456.55
| Weekly Target 1 | 425.41 |
| Weekly Target 2 | 435.79 |
| Weekly Target 3 | 442.71333333333 |
| Weekly Target 4 | 453.09 |
| Weekly Target 5 | 460.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.16 (1.34%) | 440.25 | 432.34 - 449.64 | 0.9057 times | Fri 27 March 2026 | 440.25 (4.77%) | 434.08 | 427.48 - 452.86 | 1.3728 times | Tue 17 March 2026 | 420.20 (2.45%) | 414.32 | 406.77 - 420.39 | 0.5203 times | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 1.9105 times | Fri 06 March 2026 | 418.85 (-1.69%) | 425.32 | 413.94 - 441.99 | 0.9928 times | Fri 27 February 2026 | 426.07 (-0.87%) | 429.81 | 418.67 - 433.39 | 0.7713 times | Fri 20 February 2026 | 429.81 (4.81%) | 410.09 | 407.26 - 429.81 | 0.7345 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 0.2986 times | Fri 13 February 2026 | 410.09 (2.08%) | 401.72 | 389.24 - 412.55 | 1.1363 times | Fri 06 February 2026 | 401.72 (4.01%) | 386.22 | 382.99 - 404.05 | 1.3572 times | Fri 30 January 2026 | 386.22 (-8.58%) | 422.48 | 378.26 - 426.40 | 2.1723 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 440.83 and 454.09
| Monthly Target 1 | 430.21 |
| Monthly Target 2 | 438.18 |
| Monthly Target 3 | 443.46666666667 |
| Monthly Target 4 | 451.44 |
| Monthly Target 5 | 456.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.16 (2.29%) | 440.12 | 435.49 - 448.75 | 0.074 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.977 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7922 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2731 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.9044 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8614 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5971 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.7105 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9778 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8327 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6657 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 404.49 and 494.53
| Yearly Target 1 | 330.57 |
| Yearly Target 2 | 388.37 |
| Yearly Target 3 | 420.61333333333 |
| Yearly Target 4 | 478.41 |
| Yearly Target 5 | 510.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 446.16 (23.36%) | 363.38 | 362.82 - 452.86 | 0.447 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.6466 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9844 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.8113 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.0685 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.953 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3681 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9963 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0482 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6766 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2243 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 436.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMT is strongly bullish. It has broken a strong resistance of 428 and is expected to move up further.
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 15 points
Upper Bollinger band is at 458 and lower is at 402, while middle bands are at 416 and 444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.09 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 441.12 |
| 12 day DMA | 434.48 |
| 20 day DMA | 429.43 |
| 35 day DMA | 424.41 |
| 50 day DMA | 419.46 |
| 100 day DMA | 395.17 |
| 150 day DMA | 360.09 |
| 200 day DMA | 360.19 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.93 | 439.82 | 438.46 |
| 12 day EMA | 436.52 | 434.77 | 433.36 |
| 20 day EMA | 432.13 | 430.65 | 429.4 |
| 35 day EMA | 425.85 | 424.65 | 423.6 |
| 50 day EMA | 420.92 | 419.89 | 418.97 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.12 | 441.27 | 441.97 |
| 12 day SMA | 434.48 | 431.27 | 428.95 |
| 20 day SMA | 429.43 | 428.95 | 428.12 |
| 35 day SMA | 424.41 | 422.96 | 421.79 |
| 50 day SMA | 419.46 | 418.8 | 418.25 |
| 100 day SMA | 395.17 | 394.14 | 393.11 |
| 150 day SMA | 360.09 | 359.31 | 358.5 |
| 200 day SMA | 360.19 | 359.78 | 359.39 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
