Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 489.33 and 496.62
| Intraday Target 1 | 487.65 |
| Intraday Target 2 | 491 |
| Intraday Target 3 | 494.94 |
| Intraday Target 4 | 498.29 |
| Intraday Target 5 | 502.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 494.35 (-0.17%) | 495.17 | 491.59 - 498.88 | 1.171 times | Thu 23 April 2026 | 495.17 (1.73%) | 485.96 | 485.96 - 500.13 | 0.8464 times | Wed 22 April 2026 | 486.73 (3.18%) | 471.73 | 471.73 - 486.73 | 1.1344 times | Tue 21 April 2026 | 471.73 (0.59%) | 477.74 | 465.30 - 478.12 | 0.7201 times | Mon 20 April 2026 | 468.94 (0.54%) | 464.30 | 463.26 - 471.90 | 0.7327 times | Fri 17 April 2026 | 466.41 (-0.97%) | 471.08 | 459.76 - 475.24 | 1.8998 times | Thu 16 April 2026 | 470.98 (0.69%) | 467.73 | 467.73 - 474.79 | 0.7823 times | Wed 15 April 2026 | 467.73 (-0.1%) | 468.19 | 465.53 - 472.72 | 1.2634 times | Tue 14 April 2026 | 468.19 (0.52%) | 465.79 | 462.67 - 469.86 | 0.7864 times | Mon 13 April 2026 | 465.79 (1.08%) | 460.80 | 456.60 - 465.96 | 0.6635 times | Fri 10 April 2026 | 460.80 (-0.85%) | 463.59 | 459.03 - 464.20 | 0.6689 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 478.81 and 515.68
| Weekly Target 1 | 449.04 |
| Weekly Target 2 | 471.7 |
| Weekly Target 3 | 485.91333333333 |
| Weekly Target 4 | 508.57 |
| Weekly Target 5 | 522.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 494.35 (5.99%) | 464.30 | 463.26 - 500.13 | 1.0299 times | Fri 17 April 2026 | 466.41 (1.22%) | 460.80 | 456.60 - 475.24 | 1.2067 times | Fri 10 April 2026 | 460.80 (3.28%) | 446.16 | 439.88 - 470.35 | 1.1561 times | Thu 02 April 2026 | 446.16 (1.34%) | 440.25 | 432.34 - 449.64 | 0.8303 times | Fri 27 March 2026 | 440.25 (4.77%) | 434.08 | 427.48 - 452.86 | 1.2584 times | Tue 17 March 2026 | 420.20 (2.45%) | 414.32 | 406.77 - 420.39 | 0.4769 times | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 1.7513 times | Fri 06 March 2026 | 418.85 (-1.69%) | 425.32 | 413.94 - 441.99 | 0.9101 times | Fri 27 February 2026 | 426.07 (-0.87%) | 429.81 | 418.67 - 433.39 | 0.707 times | Fri 20 February 2026 | 429.81 (4.81%) | 410.09 | 407.26 - 429.81 | 0.6733 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 0.2737 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 464.92 and 529.56
| Monthly Target 1 | 412.02 |
| Monthly Target 2 | 453.18 |
| Monthly Target 3 | 476.65666666667 |
| Monthly Target 4 | 517.82 |
| Monthly Target 5 | 541.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 494.35 (13.34%) | 440.12 | 435.49 - 500.13 | 0.7079 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.9146 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7416 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.1918 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8466 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8064 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.4951 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6012 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9153 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.7795 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6232 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 428.59 and 565.9
| Yearly Target 1 | 315.12 |
| Yearly Target 2 | 404.74 |
| Yearly Target 3 | 452.43333333333 |
| Yearly Target 4 | 542.05 |
| Yearly Target 5 | 589.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 494.35 (36.69%) | 363.38 | 362.82 - 500.13 | 0.5396 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.6307 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.9748 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.8034 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.0582 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9437 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3549 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9867 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.038 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.67 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2222 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 474.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 480.15
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 464 and price is deviating by 17 points
Upper Bollinger band is at 497 and lower is at 431, while middle bands are at 447 and 480
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.61 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 483.38 |
| 12 day DMA | 473.47 |
| 20 day DMA | 463.04 |
| 35 day DMA | 446.97 |
| 50 day DMA | 438.19 |
| 100 day DMA | 412.49 |
| 150 day DMA | 376.76 |
| 200 day DMA | 367.65 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.86 | 481.62 | 474.84 |
| 12 day EMA | 474.68 | 471.11 | 466.74 |
| 20 day EMA | 465.29 | 462.23 | 458.76 |
| 35 day EMA | 452.17 | 449.69 | 447.01 |
| 50 day EMA | 439.37 | 437.13 | 434.76 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.38 | 477.8 | 472.96 |
| 12 day SMA | 473.47 | 470.76 | 467.93 |
| 20 day SMA | 463.04 | 460.67 | 458.22 |
| 35 day SMA | 446.97 | 445.32 | 443.34 |
| 50 day SMA | 438.19 | 436.21 | 434.35 |
| 100 day SMA | 412.49 | 411.22 | 409.82 |
| 150 day SMA | 376.76 | 375.35 | 373.97 |
| 200 day SMA | 367.65 | 367.04 | 366.45 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
