ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 448.23 and 456.17

Intraday Target 1441.84
Intraday Target 2446.68
Intraday Target 3449.78333333333
Intraday Target 4454.62
Intraday Target 5457.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 13 August 2026 451.51 (1.19%) 446.00 444.95 - 452.89 0.9439 times
Wed 12 August 2026 446.19 (2.47%) 439.86 436.54 - 449.61 0.8267 times
Tue 11 August 2026 435.43 (0.12%) 444.26 431.69 - 444.26 0.6226 times
Mon 10 August 2026 434.90 (0.91%) 436.08 430.50 - 437.73 1.1004 times
Fri 07 August 2026 430.96 (-1.24%) 440.02 427.45 - 440.02 1.1874 times
Thu 06 August 2026 436.35 (1.4%) 430.34 430.34 - 439.94 1.2919 times
Wed 05 August 2026 430.34 (-1%) 435.95 428.21 - 435.95 1.0145 times
Tue 04 August 2026 434.67 (1.45%) 430.77 429.31 - 436.84 0.8064 times
Mon 03 August 2026 428.47 (-0.46%) 428.34 423.15 - 433.82 1.0675 times
Fri 31 July 2026 430.47 (-0.91%) 443.08 429.79 - 443.08 1.1388 times
Thu 30 July 2026 434.41 (0.97%) 431.62 425.58 - 436.77 1.0722 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 441.01 and 463.4

Weekly Target 1422.58
Weekly Target 2437.04
Weekly Target 3444.96666666667
Weekly Target 4459.43
Weekly Target 5467.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 13 August 2026 451.51 (4.77%) 436.08 430.50 - 452.89 0.755 times
Fri 07 August 2026 430.96 (0.11%) 428.34 423.15 - 440.02 1.16 times
Fri 31 July 2026 430.47 (-11.78%) 487.21 425.58 - 488.44 1.3659 times
Fri 24 July 2026 487.95 (3.11%) 473.21 473.21 - 495.17 0.7476 times
Fri 17 July 2026 473.21 (7.66%) 467.66 458.91 - 476.82 1.2935 times
Tue 07 July 2026 439.56 (3.13%) 426.20 426.20 - 441.30 0.5173 times
Thu 02 July 2026 426.20 (-5.07%) 448.98 422.07 - 457.19 0.9734 times
Fri 26 June 2026 448.98 (-2.74%) 459.88 444.45 - 469.40 1.0451 times
Thu 18 June 2026 461.65 (-1.94%) 470.78 454.79 - 471.80 0.8911 times
Fri 12 June 2026 470.78 (1.68%) 463.00 452.76 - 475.01 1.2512 times
Fri 05 June 2026 463.00 (0.33%) 460.79 460.79 - 477.94 0.8493 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 437.33 and 467.07

Monthly Target 1412.78
Monthly Target 2432.14
Monthly Target 3442.51666666667
Monthly Target 4461.88
Monthly Target 5472.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 13 August 2026 451.51 (4.89%) 428.34 423.15 - 452.89 0.4086 times
Fri 31 July 2026 430.47 (-3.55%) 445.05 422.07 - 495.17 0.9476 times
Tue 30 June 2026 446.33 (-3.29%) 460.79 441.16 - 477.94 0.9589 times
Fri 29 May 2026 461.49 (-6.61%) 494.15 459.95 - 494.15 0.9439 times
Thu 30 April 2026 494.15 (13.29%) 440.12 435.49 - 511.58 1.1526 times
Tue 31 March 2026 436.18 (2.37%) 425.32 390.39 - 452.86 1.1487 times
Fri 27 February 2026 426.07 (10.32%) 386.22 382.99 - 433.39 0.8667 times
Fri 30 January 2026 386.22 (6.79%) 363.38 362.82 - 433.88 1.4968 times
Wed 31 December 2025 361.67 (-2.94%) 372.63 356.06 - 378.08 1.0633 times
Fri 28 November 2025 372.63 (9.7%) 339.02 336.92 - 376.12 1.0128 times
Fri 31 October 2025 339.68 (24%) 271.99 261.09 - 352.84 1.8777 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMT are 407.17 and 555.93

Yearly Target 1293.21
Yearly Target 2372.36
Yearly Target 3441.97
Yearly Target 4521.12
Yearly Target 5590.73

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 13 August 2026 451.51 (24.84%) 363.38 362.82 - 511.58 0.929 times
Wed 31 December 2025 361.67 (-15.11%) 350.74 261.09 - 402.11 1.5562 times
Tue 26 November 2024 426.04 (65.38%) 257.74 245.83 - 433.97 0.9299 times
Fri 29 December 2023 257.61 (22.72%) 209.79 197.41 - 287.29 0.7636 times
Wed 21 December 2022 209.92 (7.62%) 195.05 180.67 - 246.26 0.9941 times
Fri 31 December 2021 195.05 (14.65%) 170.13 156.18 - 231.75 0.8972 times
Thu 31 December 2020 170.13 (-42.11%) 296.38 107.54 - 302.81 1.3148 times
Tue 31 December 2019 293.88 (32.91%) 216.75 214.19 - 295.69 0.9575 times
Mon 31 December 2018 221.11 (-0.72%) 219.27 199.02 - 308.72 1.0074 times
Wed 27 December 2017 222.72 (2.03%) 230.11 194.90 - 244.55 0.6502 times
Fri 30 December 2016 218.29 (0%) 227.18 166.75 - 232.57 0.2156 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 443.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.93

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 455 and price is deviating by 24 points

Upper Bollinger band is at 502 and lower is at 407, while middle bands are at 431 and 478

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.48 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 439.8
12 day DMA 435.33
20 day DMA 454.02
35 day DMA 453.21
50 day DMA 456.9
100 day DMA 461.32
150 day DMA 444.21
200 day DMA 419.7

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA442.9438.6434.8
12 day EMA443.44441.97441.2
20 day EMA447.32446.88446.95
35 day EMA452.5452.56452.94
50 day EMA456.41456.61457.04

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA439.8436.77433.6
12 day SMA435.33437.47439.98
20 day SMA454.02454.97455.95
35 day SMA453.21453.5453.91
50 day SMA456.9457.09457.58
100 day SMA461.32460.88460.57
150 day SMA444.21443.63443.09
200 day SMA419.7418.82417.94

Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top