Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 417.67 and 429
| Intraday Target 1 | 409.5 |
| Intraday Target 2 | 414.51 |
| Intraday Target 3 | 420.83333333333 |
| Intraday Target 4 | 425.84 |
| Intraday Target 5 | 432.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 419.51 (0.88%) | 415.83 | 415.83 - 427.16 | 0.8674 times | Tue 17 February 2026 | 415.83 (1.4%) | 410.09 | 407.26 - 416.03 | 0.9309 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 1.2551 times | Fri 13 February 2026 | 410.09 (2.93%) | 394.59 | 394.59 - 412.55 | 1.2551 times | Thu 12 February 2026 | 398.43 (-0.74%) | 401.39 | 389.24 - 409.17 | 1.0177 times | Wed 11 February 2026 | 401.39 (1.7%) | 399.06 | 398.06 - 407.03 | 0.724 times | Tue 10 February 2026 | 394.69 (-0.18%) | 395.41 | 391.61 - 398.43 | 0.6817 times | Mon 09 February 2026 | 395.41 (-1.57%) | 401.72 | 394.76 - 403.78 | 1.0984 times | Fri 06 February 2026 | 401.72 (3.06%) | 391.84 | 391.84 - 404.05 | 0.9763 times | Thu 05 February 2026 | 389.80 (-2.27%) | 398.86 | 389.52 - 398.86 | 1.1933 times | Wed 04 February 2026 | 398.86 (0.69%) | 396.14 | 394.43 - 403.09 | 1.0237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 413.39 and 433.29
| Weekly Target 1 | 398.08 |
| Weekly Target 2 | 408.79 |
| Weekly Target 3 | 417.97666666667 |
| Weekly Target 4 | 428.69 |
| Weekly Target 5 | 437.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 419.51 (2.3%) | 410.09 | 407.26 - 427.16 | 0.3848 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 0.2686 times | Fri 13 February 2026 | 410.09 (2.08%) | 401.72 | 389.24 - 412.55 | 1.0222 times | Fri 06 February 2026 | 401.72 (4.01%) | 386.22 | 382.99 - 404.05 | 1.2209 times | Fri 30 January 2026 | 386.22 (-8.58%) | 422.48 | 378.26 - 426.40 | 1.9542 times | Fri 23 January 2026 | 422.46 (2.24%) | 412.33 | 410.38 - 433.88 | 0.7667 times | Fri 16 January 2026 | 413.20 (0.33%) | 408.51 | 402.32 - 417.55 | 1.6563 times | Fri 09 January 2026 | 411.86 (12.13%) | 367.32 | 367.32 - 416.78 | 1.7254 times | Fri 02 January 2026 | 367.32 (0.91%) | 362.07 | 361.24 - 368.14 | 0.5092 times | Fri 26 December 2025 | 364.00 (-0.04%) | 366.99 | 361.77 - 370.07 | 0.4915 times | Fri 19 December 2025 | 364.16 (-0.06%) | 361.74 | 356.06 - 370.15 | 1.3897 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 401.25 and 445.42
| Monthly Target 1 | 365.72 |
| Monthly Target 2 | 392.61 |
| Monthly Target 3 | 409.88666666667 |
| Monthly Target 4 | 436.78 |
| Monthly Target 5 | 454.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 419.51 (8.62%) | 386.22 | 382.99 - 427.16 | 0.5765 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2368 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8786 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8369 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5515 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6617 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9499 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.8089 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6467 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.8525 times | Wed 30 April 2025 | 316.34 (-4.59%) | 331.57 | 275.54 - 340.86 | 0.6405 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 391.17 and 462.23
| Yearly Target 1 | 334.34 |
| Yearly Target 2 | 376.93 |
| Yearly Target 3 | 405.40333333333 |
| Yearly Target 4 | 447.99 |
| Yearly Target 5 | 476.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 419.51 (15.99%) | 363.38 | 362.82 - 433.88 | 0.2726 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.6767 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 1.0023 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.8261 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.088 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9704 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3931 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 1.0145 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0673 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6889 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2284 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 407.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 407 and price is deviating by 13 points
Upper Bollinger band is at 432 and lower is at 382, while middle bands are at 394 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.72 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 410.79 |
| 12 day DMA | 402.66 |
| 20 day DMA | 406.36 |
| 35 day DMA | 403.42 |
| 50 day DMA | 391.84 |
| 100 day DMA | 355.11 |
| 150 day DMA | 345.29 |
| 200 day DMA | 349.64 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.14 | 408.46 | 404.78 |
| 12 day EMA | 407.03 | 404.76 | 402.75 |
| 20 day EMA | 404.83 | 403.28 | 401.96 |
| 35 day EMA | 397.72 | 396.44 | 395.3 |
| 50 day EMA | 392.07 | 390.95 | 389.93 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.79 | 407.17 | 402.94 |
| 12 day SMA | 402.66 | 400.37 | 397.9 |
| 20 day SMA | 406.36 | 406.64 | 406.67 |
| 35 day SMA | 403.42 | 401.85 | 400.36 |
| 50 day SMA | 391.84 | 390.86 | 389.87 |
| 100 day SMA | 355.11 | 353.75 | 352.41 |
| 150 day SMA | 345.29 | 345.05 | 344.83 |
| 200 day SMA | 349.64 | 349.11 | 348.61 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
