ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 472.92 and 480.34

Intraday Target 1467.17
Intraday Target 2471.24
Intraday Target 3474.59
Intraday Target 4478.66
Intraday Target 5482.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 475.31 (0.99%) 470.52 470.52 - 477.94 0.9066 times
Tue 02 June 2026 470.65 (0.81%) 466.87 466.87 - 477.07 0.9051 times
Mon 01 June 2026 466.87 (1.17%) 460.79 460.79 - 470.17 0.8583 times
Fri 29 May 2026 461.49 (0.09%) 460.31 459.95 - 468.12 0.8483 times
Thu 28 May 2026 461.06 (-2%) 470.48 460.74 - 471.17 1.1619 times
Wed 27 May 2026 470.48 (-0.71%) 473.83 463.20 - 475.79 1.0816 times
Tue 26 May 2026 473.83 (0.7%) 471.04 467.01 - 475.57 0.8767 times
Fri 22 May 2026 470.52 (-1.56%) 478.00 465.46 - 478.00 0.8489 times
Thu 21 May 2026 478.00 (-2.07%) 488.08 475.11 - 489.82 1.2317 times
Wed 20 May 2026 488.08 (1.41%) 481.28 481.28 - 491.39 1.2808 times
Tue 19 May 2026 481.28 (-0.02%) 482.30 472.86 - 485.50 1.1913 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 468.05 and 485.2

Weekly Target 1454.2
Weekly Target 2464.75
Weekly Target 3471.34666666667
Weekly Target 4481.9
Weekly Target 5488.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 475.31 (2.99%) 460.79 460.79 - 477.94 0.4681 times
Fri 29 May 2026 461.49 (-1.92%) 471.04 459.95 - 475.79 0.6958 times
Fri 22 May 2026 470.52 (-1.62%) 473.21 465.46 - 491.39 0.9639 times
Fri 15 May 2026 478.26 (2.43%) 466.91 461.20 - 488.51 1.122 times
Fri 08 May 2026 466.91 (-3.38%) 480.92 460.74 - 480.92 1.0165 times
Fri 01 May 2026 483.25 (-2.25%) 495.89 477.41 - 511.58 1.4195 times
Fri 24 April 2026 494.35 (5.99%) 464.30 463.26 - 500.13 1.0521 times
Fri 17 April 2026 466.41 (1.22%) 460.80 456.60 - 475.24 1.2328 times
Fri 10 April 2026 460.80 (3.28%) 446.16 439.88 - 470.35 1.1811 times
Thu 02 April 2026 446.16 (1.34%) 440.25 432.34 - 449.64 0.8482 times
Fri 27 March 2026 440.25 (4.77%) 434.08 427.48 - 452.86 1.2856 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 468.05 and 485.2

Monthly Target 1454.2
Monthly Target 2464.75
Monthly Target 3471.34666666667
Monthly Target 4481.9
Monthly Target 5488.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 475.31 (2.99%) 460.79 460.79 - 477.94 0.0927 times
Fri 29 May 2026 461.49 (-6.61%) 494.15 459.95 - 494.15 0.808 times
Thu 30 April 2026 494.15 (13.29%) 440.12 435.49 - 511.58 0.9867 times
Tue 31 March 2026 436.18 (2.37%) 425.32 390.39 - 452.86 0.9833 times
Fri 27 February 2026 426.07 (10.32%) 386.22 382.99 - 433.39 0.7419 times
Fri 30 January 2026 386.22 (6.79%) 363.38 362.82 - 433.88 1.2813 times
Wed 31 December 2025 361.67 (-2.94%) 372.63 356.06 - 378.08 0.9102 times
Fri 28 November 2025 372.63 (9.7%) 339.02 336.92 - 376.12 0.867 times
Fri 31 October 2025 339.68 (24%) 271.99 261.09 - 352.84 1.6074 times
Tue 30 September 2025 273.93 (-14.14%) 316.32 268.84 - 316.35 1.7215 times
Fri 29 August 2025 319.06 (1.98%) 310.77 305.83 - 337.72 0.9334 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMT are 419.07 and 567.83

Yearly Target 1301.14
Yearly Target 2388.23
Yearly Target 3449.90333333333
Yearly Target 4536.99
Yearly Target 5598.66

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 475.31 (31.42%) 363.38 362.82 - 511.58 0.6881 times
Wed 31 December 2025 361.67 (-15.11%) 350.74 261.09 - 402.11 1.5975 times
Tue 26 November 2024 426.04 (65.38%) 257.74 245.83 - 433.97 0.9546 times
Fri 29 December 2023 257.61 (22.72%) 209.79 197.41 - 287.29 0.7839 times
Wed 21 December 2022 209.92 (7.62%) 195.05 180.67 - 246.26 1.0205 times
Fri 31 December 2021 195.05 (14.65%) 170.13 156.18 - 231.75 0.921 times
Thu 31 December 2020 170.13 (-42.11%) 296.38 107.54 - 302.81 1.3498 times
Tue 31 December 2019 293.88 (32.91%) 216.75 214.19 - 295.69 0.9829 times
Mon 31 December 2018 221.11 (-0.72%) 219.27 199.02 - 308.72 1.0341 times
Wed 27 December 2017 222.72 (2.03%) 230.11 194.90 - 244.55 0.6675 times
Fri 30 December 2016 218.29 (0%) 227.18 166.75 - 232.57 0.2213 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 471.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 468.64

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 474 and price is deviating by 8 points

Upper Bollinger band is at 489 and lower is at 459, while middle bands are at 467 and 482

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.24 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 467.08
12 day DMA 473.25
20 day DMA 473.67
35 day DMA 477.55
50 day DMA 469.87
100 day DMA 441.83
150 day DMA 412.28
200 day DMA 382.26

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA470.6468.24467.04
12 day EMA471.91471.29471.41
20 day EMA472.76472.49472.68
35 day EMA468.82468.44468.31
50 day EMA465.16464.75464.51

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA467.08466.11466.75
12 day SMA473.25473.49474.58
20 day SMA473.67473.43473.61
35 day SMA477.55477.35477.21
50 day SMA469.87468.95467.94
100 day SMA441.83440.93439.89
150 day SMA412.28411.01409.76
200 day SMA382.26381.52380.81

Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top