ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 441.55 and 451.89

Intraday Target 1439.07
Intraday Target 2444.02
Intraday Target 3449.40666666667
Intraday Target 4454.36
Intraday Target 5459.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 448.98 (-1.28%) 454.79 444.45 - 454.79 1.3171 times
Thu 25 June 2026 454.79 (1.04%) 451.23 451.23 - 458.91 0.8258 times
Wed 24 June 2026 450.13 (-0.8%) 451.64 445.14 - 455.06 0.9722 times
Tue 23 June 2026 453.74 (-2.19%) 459.46 450.87 - 462.52 0.7903 times
Mon 22 June 2026 463.89 (0.49%) 459.88 459.55 - 469.40 1.082 times
Thu 18 June 2026 461.65 (0.3%) 457.91 454.79 - 461.65 1.8775 times
Wed 17 June 2026 460.28 (-0.94%) 464.64 460.05 - 469.17 0.8246 times
Tue 16 June 2026 464.64 (-0.32%) 466.12 464.63 - 471.80 0.7573 times
Mon 15 June 2026 466.12 (-0.99%) 470.78 463.36 - 471.77 0.7931 times
Fri 12 June 2026 470.78 (2.21%) 460.60 460.60 - 472.91 0.7602 times
Thu 11 June 2026 460.60 (0.54%) 458.11 452.76 - 464.59 1.8617 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 434.24 and 459.19

Weekly Target 1429.33
Weekly Target 2439.15
Weekly Target 3454.27666666667
Weekly Target 4464.1
Weekly Target 5479.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 448.98 (-2.74%) 459.88 444.45 - 469.40 0.9644 times
Thu 18 June 2026 461.65 (-1.94%) 470.78 454.79 - 471.80 0.8223 times
Fri 12 June 2026 470.78 (1.68%) 463.00 452.76 - 475.01 1.1546 times
Fri 05 June 2026 463.00 (0.33%) 460.79 460.79 - 477.94 0.7838 times
Fri 29 May 2026 461.49 (-1.92%) 471.04 459.95 - 475.79 0.6963 times
Fri 22 May 2026 470.52 (-1.62%) 473.21 465.46 - 491.39 0.9647 times
Fri 15 May 2026 478.26 (2.43%) 466.91 461.20 - 488.51 1.1229 times
Fri 08 May 2026 466.91 (-3.38%) 480.92 460.74 - 480.92 1.0173 times
Fri 01 May 2026 483.25 (-2.25%) 495.89 477.41 - 511.58 1.4206 times
Fri 24 April 2026 494.35 (5.99%) 464.30 463.26 - 500.13 1.0529 times
Fri 17 April 2026 466.41 (1.22%) 460.80 456.60 - 475.24 1.2338 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 429.97 and 463.46

Monthly Target 1423.63
Monthly Target 2436.31
Monthly Target 3457.12333333333
Monthly Target 4469.8
Monthly Target 5490.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 448.98 (-2.71%) 460.79 444.45 - 477.94 0.6927 times
Fri 29 May 2026 461.49 (-6.61%) 494.15 459.95 - 494.15 0.759 times
Thu 30 April 2026 494.15 (13.29%) 440.12 435.49 - 511.58 0.9269 times
Tue 31 March 2026 436.18 (2.37%) 425.32 390.39 - 452.86 0.9238 times
Fri 27 February 2026 426.07 (10.32%) 386.22 382.99 - 433.39 0.697 times
Fri 30 January 2026 386.22 (6.79%) 363.38 362.82 - 433.88 1.2037 times
Wed 31 December 2025 361.67 (-2.94%) 372.63 356.06 - 378.08 0.8551 times
Fri 28 November 2025 372.63 (9.7%) 339.02 336.92 - 376.12 0.8145 times
Fri 31 October 2025 339.68 (24%) 271.99 261.09 - 352.84 1.51 times
Tue 30 September 2025 273.93 (-14.14%) 316.32 268.84 - 316.35 1.6173 times
Fri 29 August 2025 319.06 (1.98%) 310.77 305.83 - 337.72 0.8769 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMT are 405.9 and 554.66

Yearly Target 1292.37
Yearly Target 2370.67
Yearly Target 3441.12666666667
Yearly Target 4519.43
Yearly Target 5589.89

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 448.98 (24.14%) 363.38 362.82 - 511.58 0.7717 times
Wed 31 December 2025 361.67 (-15.11%) 350.74 261.09 - 402.11 1.5832 times
Tue 26 November 2024 426.04 (65.38%) 257.74 245.83 - 433.97 0.946 times
Fri 29 December 2023 257.61 (22.72%) 209.79 197.41 - 287.29 0.7769 times
Wed 21 December 2022 209.92 (7.62%) 195.05 180.67 - 246.26 1.0114 times
Fri 31 December 2021 195.05 (14.65%) 170.13 156.18 - 231.75 0.9127 times
Thu 31 December 2020 170.13 (-42.11%) 296.38 107.54 - 302.81 1.3376 times
Tue 31 December 2019 293.88 (32.91%) 216.75 214.19 - 295.69 0.9741 times
Mon 31 December 2018 221.11 (-0.72%) 219.27 199.02 - 308.72 1.0248 times
Wed 27 December 2017 222.72 (2.03%) 230.11 194.90 - 244.55 0.6615 times
Fri 30 December 2016 218.29 (0%) 227.18 166.75 - 232.57 0.2193 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 458.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.72

Munafa value: 15 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 7 points

Upper Bollinger band is at 477 and lower is at 450, while middle bands are at 456 and 470

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.07 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 454.31
12 day DMA 459.48
20 day DMA 462.7
35 day DMA 468.15
50 day DMA 472.52
100 day DMA 449.33
150 day DMA 426.33
200 day DMA 393.47

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA453.75456.13456.8
12 day EMA458.46460.18461.16
20 day EMA461.86463.21464.1
35 day EMA466.15467.16467.89
50 day EMA470.09470.95471.61

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA454.31456.84457.94
12 day SMA459.48461.19462.04
20 day SMA462.7463.31464.09
35 day SMA468.15468.69469.14
50 day SMA472.52472.9473.17
100 day SMA449.33449.04448.71
150 day SMA426.33425.69425.08
200 day SMA393.47392.79392.11

Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top