Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 366.68 and 377.08
| Intraday Target 1 | 358.41 |
| Intraday Target 2 | 364.54 |
| Intraday Target 3 | 368.81333333333 |
| Intraday Target 4 | 374.94 |
| Intraday Target 5 | 379.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.66 (1.15%) | 366.43 | 362.69 - 373.09 | 1.0417 times | Thu 04 December 2025 | 366.43 (-1.18%) | 363.28 | 363.28 - 374.93 | 1.1303 times | Wed 03 December 2025 | 370.79 (-0.42%) | 374.86 | 370.17 - 377.03 | 1.4307 times | Tue 02 December 2025 | 372.37 (-0.25%) | 373.67 | 366.63 - 373.67 | 0.6936 times | Mon 01 December 2025 | 373.29 (0.18%) | 372.63 | 371.22 - 378.08 | 0.8427 times | Fri 28 November 2025 | 372.63 (0.38%) | 371.22 | 370.96 - 376.12 | 0.4507 times | Wed 26 November 2025 | 371.22 (0.9%) | 367.91 | 367.91 - 376.10 | 0.9418 times | Tue 25 November 2025 | 367.91 (3.74%) | 356.29 | 353.94 - 368.46 | 1.2184 times | Mon 24 November 2025 | 354.64 (0.35%) | 353.40 | 348.37 - 356.53 | 1.2181 times | Fri 21 November 2025 | 353.40 (1.72%) | 349.98 | 346.77 - 355.47 | 1.032 times | Thu 20 November 2025 | 347.42 (-1.94%) | 356.65 | 347.06 - 360.19 | 1.3354 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 358.98 and 374.37
| Weekly Target 1 | 355.09 |
| Weekly Target 2 | 362.87 |
| Weekly Target 3 | 370.47666666667 |
| Weekly Target 4 | 378.26 |
| Weekly Target 5 | 385.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.66 (-0.53%) | 372.63 | 362.69 - 378.08 | 0.8185 times | Fri 28 November 2025 | 372.63 (5.44%) | 353.40 | 348.37 - 376.12 | 0.6098 times | Fri 21 November 2025 | 353.40 (-0.9%) | 356.06 | 346.77 - 360.19 | 0.7758 times | Fri 14 November 2025 | 356.61 (0.92%) | 353.36 | 344.99 - 368.43 | 0.9825 times | Fri 07 November 2025 | 353.36 (4.03%) | 339.02 | 336.92 - 356.89 | 0.7427 times | Fri 31 October 2025 | 339.68 (19.12%) | 287.62 | 287.62 - 352.84 | 2.1012 times | Fri 24 October 2025 | 285.15 (1.53%) | 282.63 | 279.34 - 288.03 | 0.8494 times | Fri 17 October 2025 | 280.85 (7.01%) | 265.39 | 262.31 - 283.51 | 1.3837 times | Fri 10 October 2025 | 262.44 (-3.64%) | 275.08 | 261.09 - 276.62 | 0.9709 times | Fri 03 October 2025 | 272.35 (-2.08%) | 278.13 | 269.36 - 279.64 | 0.7654 times | Fri 26 September 2025 | 278.13 (0.81%) | 275.90 | 268.84 - 288.37 | 1.3982 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 358.98 and 374.37
| Monthly Target 1 | 355.09 |
| Monthly Target 2 | 362.87 |
| Monthly Target 3 | 370.47666666667 |
| Monthly Target 4 | 378.26 |
| Monthly Target 5 | 385.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.66 (-0.53%) | 372.63 | 362.69 - 378.08 | 0.2497 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.9491 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.7597 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.8846 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 1.0773 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.9175 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.7335 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.9669 times | Wed 30 April 2025 | 316.34 (-4.59%) | 331.57 | 275.54 - 340.86 | 0.7264 times | Mon 31 March 2025 | 331.57 (-3.08%) | 343.19 | 308.05 - 345.50 | 0.7353 times | Fri 28 February 2025 | 342.11 (-4.52%) | 353.54 | 327.86 - 363.06 | 0.7963 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 315.88 and 456.9
| Yearly Target 1 | 203.6 |
| Yearly Target 2 | 287.13 |
| Yearly Target 3 | 344.62 |
| Yearly Target 4 | 428.15 |
| Yearly Target 5 | 485.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 370.66 (-13%) | 350.74 | 261.09 - 402.11 | 1.6006 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 1.0169 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.8381 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.1038 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9845 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.4133 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 1.0292 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0828 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.699 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2318 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 379 and lower is at 345, while middle bands are at 353 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.61 and DjUs DSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 370.71 |
| 12 day DMA | 364.59 |
| 20 day DMA | 361.18 |
| 35 day DMA | 338.15 |
| 50 day DMA | 318.39 |
| 100 day DMA | 322.01 |
| 150 day DMA | 335.57 |
| 200 day DMA | 333.62 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.45 | 368.84 | 370.04 |
| 12 day EMA | 364.96 | 363.92 | 363.46 |
| 20 day EMA | 357.07 | 355.64 | 354.51 |
| 35 day EMA | 339.27 | 337.42 | 335.71 |
| 50 day EMA | 320.25 | 318.19 | 316.22 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.71 | 371.1 | 372.06 |
| 12 day SMA | 364.59 | 363.1 | 361.92 |
| 20 day SMA | 361.18 | 360.08 | 359.2 |
| 35 day SMA | 338.15 | 335.47 | 332.71 |
| 50 day SMA | 318.39 | 316.65 | 314.96 |
| 100 day SMA | 322.01 | 322.15 | 322.31 |
| 150 day SMA | 335.57 | 335.2 | 334.85 |
| 200 day SMA | 333.62 | 333.55 | 333.47 |
Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
