ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 421.98 and 430.76

Intraday Target 1420.06
Intraday Target 2423.9
Intraday Target 3428.83666666667
Intraday Target 4432.68
Intraday Target 5437.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 427.75 (0.21%) 429.62 424.99 - 433.77 0.8735 times
Wed 23 September 2026 426.86 (-1.84%) 432.13 426.47 - 440.09 1.6106 times
Tue 22 September 2026 434.84 (-2.33%) 444.59 434.74 - 447.93 1.1484 times
Mon 21 September 2026 445.21 (-1.97%) 453.94 444.14 - 453.94 0.8602 times
Fri 18 September 2026 454.14 (-0.03%) 452.56 449.58 - 454.14 1.2412 times
Thu 17 September 2026 454.27 (1.06%) 449.51 445.36 - 458.73 0.7443 times
Wed 16 September 2026 449.51 (-1.45%) 456.14 445.44 - 457.24 0.8162 times
Tue 15 September 2026 456.14 (0.34%) 456.27 453.91 - 462.26 0.8967 times
Mon 14 September 2026 454.60 (-0.67%) 457.65 443.86 - 457.65 0.9181 times
Fri 11 September 2026 457.65 (0.6%) 458.13 452.73 - 460.24 0.8907 times
Thu 10 September 2026 454.93 (0.02%) 456.27 452.76 - 458.24 0.6301 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMT are 411.9 and 440.85

Weekly Target 1406.61
Weekly Target 2417.18
Weekly Target 3435.56
Weekly Target 4446.13
Weekly Target 5464.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 427.75 (-5.81%) 453.94 424.99 - 453.94 0.9412 times
Fri 18 September 2026 454.14 (-0.77%) 457.65 443.86 - 462.26 0.9672 times
Fri 11 September 2026 457.65 (-0.96%) 462.08 452.07 - 463.41 0.6871 times
Fri 04 September 2026 462.08 (1.23%) 456.47 454.01 - 471.04 0.8177 times
Fri 28 August 2026 456.47 (-0.62%) 459.32 444.75 - 462.87 0.7101 times
Fri 21 August 2026 459.32 (0.95%) 455.02 452.37 - 466.20 0.8479 times
Fri 14 August 2026 455.02 (5.58%) 436.08 430.50 - 456.50 1.0342 times
Fri 07 August 2026 430.96 (0.11%) 428.34 423.15 - 440.02 1.4156 times
Fri 31 July 2026 430.47 (-11.78%) 487.21 425.58 - 488.44 1.6668 times
Fri 24 July 2026 487.95 (3.11%) 473.21 473.21 - 495.17 0.9123 times
Fri 17 July 2026 473.21 (7.66%) 467.66 458.91 - 476.82 1.5784 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMT are 403.35 and 449.4

Monthly Target 1395.21
Monthly Target 2411.48
Monthly Target 3441.26
Monthly Target 4457.53
Monthly Target 5487.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 427.75 (-8.14%) 465.66 424.99 - 471.04 0.5717 times
Mon 31 August 2026 465.66 (8.17%) 428.34 423.15 - 466.35 0.7422 times
Fri 31 July 2026 430.47 (-3.55%) 445.05 422.07 - 495.17 0.9594 times
Tue 30 June 2026 446.33 (-3.29%) 460.79 441.16 - 477.94 0.9709 times
Fri 29 May 2026 461.49 (-6.61%) 494.15 459.95 - 494.15 0.9557 times
Thu 30 April 2026 494.15 (13.29%) 440.12 435.49 - 511.58 1.1671 times
Tue 31 March 2026 436.18 (2.37%) 425.32 390.39 - 452.86 1.1631 times
Fri 27 February 2026 426.07 (10.32%) 386.22 382.99 - 433.39 0.8775 times
Fri 30 January 2026 386.22 (6.79%) 363.38 362.82 - 433.88 1.5156 times
Wed 31 December 2025 361.67 (-2.94%) 372.63 356.06 - 378.08 1.0767 times
Fri 28 November 2025 372.63 (9.7%) 339.02 336.92 - 376.12 1.0255 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMT are 395.29 and 544.05

Yearly Target 1285.29
Yearly Target 2356.52
Yearly Target 3434.05
Yearly Target 4505.28
Yearly Target 5582.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 427.75 (18.27%) 363.38 362.82 - 511.58 1.0226 times
Wed 31 December 2025 361.67 (-15.11%) 350.74 261.09 - 402.11 1.5401 times
Tue 26 November 2024 426.04 (65.38%) 257.74 245.83 - 433.97 0.9203 times
Fri 29 December 2023 257.61 (22.72%) 209.79 197.41 - 287.29 0.7558 times
Wed 21 December 2022 209.92 (7.62%) 195.05 180.67 - 246.26 0.9839 times
Fri 31 December 2021 195.05 (14.65%) 170.13 156.18 - 231.75 0.8879 times
Thu 31 December 2020 170.13 (-42.11%) 296.38 107.54 - 302.81 1.3013 times
Tue 31 December 2019 293.88 (32.91%) 216.75 214.19 - 295.69 0.9476 times
Mon 31 December 2018 221.11 (-0.72%) 219.27 199.02 - 308.72 0.997 times
Wed 27 December 2017 222.72 (2.03%) 230.11 194.90 - 244.55 0.6435 times
Fri 30 December 2016 218.29 (0%) 208.87 166.75 - 232.57 0.1831 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.8

Munafa value: 24 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 12 points

Upper Bollinger band is at 477 and lower is at 431, while middle bands are at 442 and 465

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.62 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMT

DMA (daily moving average) of Dj Us DSMT

DMA period DMA value
5 day DMA 437.76
12 day DMA 447.56
20 day DMA 453.24
35 day DMA 451.78
50 day DMA 454.56
100 day DMA 460.44
150 day DMA 454.3
200 day DMA 437.54

EMA (exponential moving average) of Dj Us DSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA435.54439.43445.72
12 day EMA444.29447.3451.02
20 day EMA448.5450.68453.19
35 day EMA451.83453.25454.8
50 day EMA453.01454.04455.15

SMA (simple moving average) of Dj Us DSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA437.76443.06447.59
12 day SMA447.56449.67452.6
20 day SMA453.24454.67455.92
35 day SMA451.78451.85452.07
50 day SMA454.56455.32456.3
100 day SMA460.44461.12461.85
150 day SMA454.3454.08453.87
200 day SMA437.54437.25436.96

Videos related to: DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top