DjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMT
- DSMT Experts view
- Tomorrow's Movement DSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 441.55 and 451.89
| Intraday Target 1 | 439.07 |
| Intraday Target 2 | 444.02 |
| Intraday Target 3 | 449.40666666667 |
| Intraday Target 4 | 454.36 |
| Intraday Target 5 | 459.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 448.98 (-1.28%) | 454.79 | 444.45 - 454.79 | 1.3171 times | Thu 25 June 2026 | 454.79 (1.04%) | 451.23 | 451.23 - 458.91 | 0.8258 times | Wed 24 June 2026 | 450.13 (-0.8%) | 451.64 | 445.14 - 455.06 | 0.9722 times | Tue 23 June 2026 | 453.74 (-2.19%) | 459.46 | 450.87 - 462.52 | 0.7903 times | Mon 22 June 2026 | 463.89 (0.49%) | 459.88 | 459.55 - 469.40 | 1.082 times | Thu 18 June 2026 | 461.65 (0.3%) | 457.91 | 454.79 - 461.65 | 1.8775 times | Wed 17 June 2026 | 460.28 (-0.94%) | 464.64 | 460.05 - 469.17 | 0.8246 times | Tue 16 June 2026 | 464.64 (-0.32%) | 466.12 | 464.63 - 471.80 | 0.7573 times | Mon 15 June 2026 | 466.12 (-0.99%) | 470.78 | 463.36 - 471.77 | 0.7931 times | Fri 12 June 2026 | 470.78 (2.21%) | 460.60 | 460.60 - 472.91 | 0.7602 times | Thu 11 June 2026 | 460.60 (0.54%) | 458.11 | 452.76 - 464.59 | 1.8617 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 434.24 and 459.19
| Weekly Target 1 | 429.33 |
| Weekly Target 2 | 439.15 |
| Weekly Target 3 | 454.27666666667 |
| Weekly Target 4 | 464.1 |
| Weekly Target 5 | 479.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 448.98 (-2.74%) | 459.88 | 444.45 - 469.40 | 0.9644 times | Thu 18 June 2026 | 461.65 (-1.94%) | 470.78 | 454.79 - 471.80 | 0.8223 times | Fri 12 June 2026 | 470.78 (1.68%) | 463.00 | 452.76 - 475.01 | 1.1546 times | Fri 05 June 2026 | 463.00 (0.33%) | 460.79 | 460.79 - 477.94 | 0.7838 times | Fri 29 May 2026 | 461.49 (-1.92%) | 471.04 | 459.95 - 475.79 | 0.6963 times | Fri 22 May 2026 | 470.52 (-1.62%) | 473.21 | 465.46 - 491.39 | 0.9647 times | Fri 15 May 2026 | 478.26 (2.43%) | 466.91 | 461.20 - 488.51 | 1.1229 times | Fri 08 May 2026 | 466.91 (-3.38%) | 480.92 | 460.74 - 480.92 | 1.0173 times | Fri 01 May 2026 | 483.25 (-2.25%) | 495.89 | 477.41 - 511.58 | 1.4206 times | Fri 24 April 2026 | 494.35 (5.99%) | 464.30 | 463.26 - 500.13 | 1.0529 times | Fri 17 April 2026 | 466.41 (1.22%) | 460.80 | 456.60 - 475.24 | 1.2338 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 429.97 and 463.46
| Monthly Target 1 | 423.63 |
| Monthly Target 2 | 436.31 |
| Monthly Target 3 | 457.12333333333 |
| Monthly Target 4 | 469.8 |
| Monthly Target 5 | 490.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 448.98 (-2.71%) | 460.79 | 444.45 - 477.94 | 0.6927 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 0.759 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 0.9269 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.9238 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.697 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.2037 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8551 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8145 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.51 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6173 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.8769 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMT are 405.9 and 554.66
| Yearly Target 1 | 292.37 |
| Yearly Target 2 | 370.67 |
| Yearly Target 3 | 441.12666666667 |
| Yearly Target 4 | 519.43 |
| Yearly Target 5 | 589.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 448.98 (24.14%) | 363.38 | 362.82 - 511.58 | 0.7717 times | Wed 31 December 2025 | 361.67 (-15.11%) | 350.74 | 261.09 - 402.11 | 1.5832 times | Tue 26 November 2024 | 426.04 (65.38%) | 257.74 | 245.83 - 433.97 | 0.946 times | Fri 29 December 2023 | 257.61 (22.72%) | 209.79 | 197.41 - 287.29 | 0.7769 times | Wed 21 December 2022 | 209.92 (7.62%) | 195.05 | 180.67 - 246.26 | 1.0114 times | Fri 31 December 2021 | 195.05 (14.65%) | 170.13 | 156.18 - 231.75 | 0.9127 times | Thu 31 December 2020 | 170.13 (-42.11%) | 296.38 | 107.54 - 302.81 | 1.3376 times | Tue 31 December 2019 | 293.88 (32.91%) | 216.75 | 214.19 - 295.69 | 0.9741 times | Mon 31 December 2018 | 221.11 (-0.72%) | 219.27 | 199.02 - 308.72 | 1.0248 times | Wed 27 December 2017 | 222.72 (2.03%) | 230.11 | 194.90 - 244.55 | 0.6615 times | Fri 30 December 2016 | 218.29 (0%) | 227.18 | 166.75 - 232.57 | 0.2193 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.72
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 7 points
Upper Bollinger band is at 477 and lower is at 450, while middle bands are at 456 and 470
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.07 and DjUs DSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMT stock. Volume based technical analysis of DjUs DSMT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 454.31 |
| 12 day DMA | 459.48 |
| 20 day DMA | 462.7 |
| 35 day DMA | 468.15 |
| 50 day DMA | 472.52 |
| 100 day DMA | 449.33 |
| 150 day DMA | 426.33 |
| 200 day DMA | 393.47 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.75 | 456.13 | 456.8 |
| 12 day EMA | 458.46 | 460.18 | 461.16 |
| 20 day EMA | 461.86 | 463.21 | 464.1 |
| 35 day EMA | 466.15 | 467.16 | 467.89 |
| 50 day EMA | 470.09 | 470.95 | 471.61 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.31 | 456.84 | 457.94 |
| 12 day SMA | 459.48 | 461.19 | 462.04 |
| 20 day SMA | 462.7 | 463.31 | 464.09 |
| 35 day SMA | 468.15 | 468.69 | 469.14 |
| 50 day SMA | 472.52 | 472.9 | 473.17 |
| 100 day SMA | 449.33 | 449.04 | 448.71 |
| 150 day SMA | 426.33 | 425.69 | 425.08 |
| 200 day SMA | 393.47 | 392.79 | 392.11 |


