Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 268.23 and 280.36
| Intraday Target 1 | 258.27 |
| Intraday Target 2 | 266.06 |
| Intraday Target 3 | 270.40333333333 |
| Intraday Target 4 | 278.19 |
| Intraday Target 5 | 282.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 273.84 (4.29%) | 262.62 | 262.62 - 274.75 | 0.581 times | Fri 06 February 2026 | 262.57 (6%) | 255.15 | 255.15 - 262.86 | 0.8015 times | Thu 05 February 2026 | 247.71 (-5.79%) | 255.64 | 246.90 - 260.46 | 0.9784 times | Wed 04 February 2026 | 262.93 (-0.38%) | 272.31 | 254.35 - 272.31 | 0.9895 times | Tue 03 February 2026 | 263.92 (4.36%) | 263.89 | 257.85 - 267.24 | 1.0174 times | Mon 02 February 2026 | 252.90 (0.58%) | 251.56 | 248.36 - 260.20 | 1.0366 times | Fri 30 January 2026 | 251.43 (-11.43%) | 262.80 | 248.54 - 268.25 | 1.3892 times | Thu 29 January 2026 | 283.89 (-4.66%) | 298.14 | 276.88 - 300.11 | 1.4598 times | Wed 28 January 2026 | 297.78 (4%) | 288.17 | 288.17 - 298.58 | 0.7809 times | Tue 27 January 2026 | 286.33 (1.14%) | 281.38 | 273.99 - 286.52 | 0.9657 times | Mon 26 January 2026 | 283.10 (0.7%) | 286.03 | 282.89 - 291.51 | 1.3832 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 268.23 and 280.36
| Weekly Target 1 | 258.27 |
| Weekly Target 2 | 266.06 |
| Weekly Target 3 | 270.40333333333 |
| Weekly Target 4 | 278.19 |
| Weekly Target 5 | 282.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 273.84 (4.29%) | 262.62 | 262.62 - 274.75 | 0.1654 times | Fri 06 February 2026 | 262.57 (4.43%) | 251.56 | 246.90 - 272.31 | 1.3734 times | Fri 30 January 2026 | 251.43 (-10.57%) | 286.03 | 248.54 - 300.11 | 1.7024 times | Fri 23 January 2026 | 281.14 (8.38%) | 267.79 | 266.04 - 281.84 | 1.0931 times | Fri 16 January 2026 | 259.40 (5.92%) | 252.79 | 252.21 - 260.28 | 1.1388 times | Fri 09 January 2026 | 244.90 (8.25%) | 230.68 | 230.68 - 245.70 | 1.1479 times | Fri 02 January 2026 | 226.24 (-4.52%) | 225.97 | 219.84 - 229.66 | 0.6532 times | Fri 26 December 2025 | 236.95 (4.3%) | 234.06 | 230.90 - 238.17 | 0.4928 times | Fri 19 December 2025 | 227.19 (3.09%) | 225.34 | 218.03 - 229.35 | 1.1806 times | Fri 12 December 2025 | 220.37 (6.36%) | 207.81 | 203.44 - 229.07 | 1.0524 times | Fri 05 December 2025 | 207.20 (-1.61%) | 213.34 | 203.52 - 214.02 | 0.9523 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 260.37 and 288.22
| Monthly Target 1 | 237.31 |
| Monthly Target 2 | 255.58 |
| Monthly Target 3 | 265.16333333333 |
| Monthly Target 4 | 283.43 |
| Monthly Target 5 | 293.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 273.84 (8.91%) | 251.56 | 246.90 - 274.75 | 0.3622 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2354 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9805 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.1017 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.0077 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1412 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6163 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7842 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8509 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.9198 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 0.9232 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 246.84 and 327.11
| Yearly Target 1 | 184.33 |
| Yearly Target 2 | 229.08 |
| Yearly Target 3 | 264.59666666667 |
| Yearly Target 4 | 309.35 |
| Yearly Target 5 | 344.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 273.84 (22.56%) | 226.41 | 219.84 - 300.11 | 0.2635 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.8424 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.4464 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.2644 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.1325 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7795 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.9335 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 1.005 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6585 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6743 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.3121 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 14 points
Upper Bollinger band is at 295 and lower is at 241, while middle bands are at 255 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.55 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 262.19 |
| 12 day DMA | 270.63 |
| 20 day DMA | 267.49 |
| 35 day DMA | 252.88 |
| 50 day DMA | 241.11 |
| 100 day DMA | 218.11 |
| 150 day DMA | 196.99 |
| 200 day DMA | 179.89 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.8 | 260.28 | 259.14 |
| 12 day EMA | 265.14 | 263.56 | 263.74 |
| 20 day EMA | 262.05 | 260.81 | 260.62 |
| 35 day EMA | 252.32 | 251.05 | 250.37 |
| 50 day EMA | 239.72 | 238.33 | 237.34 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.19 | 258.01 | 255.78 |
| 12 day SMA | 270.63 | 270.71 | 271.19 |
| 20 day SMA | 267.49 | 266.05 | 264.96 |
| 35 day SMA | 252.88 | 251.42 | 250.21 |
| 50 day SMA | 241.11 | 239.66 | 238.45 |
| 100 day SMA | 218.11 | 217.2 | 216.41 |
| 150 day SMA | 196.99 | 196.07 | 195.21 |
| 200 day SMA | 179.89 | 179.17 | 178.5 |
Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
