ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 263.45 and 270.5

Intraday Target 1257.76
Intraday Target 2262.08
Intraday Target 3264.81333333333
Intraday Target 4269.13
Intraday Target 5271.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 266.39 (-2.01%) 264.94 260.50 - 267.55 0.7593 times
Tue 10 March 2026 271.86 (0.98%) 272.67 270.31 - 276.22 0.8647 times
Mon 09 March 2026 269.22 (1.07%) 260.83 252.32 - 269.44 0.8814 times
Fri 06 March 2026 266.36 (-0.06%) 260.47 258.39 - 268.91 0.855 times
Thu 05 March 2026 266.52 (-3.16%) 270.84 261.46 - 270.90 1.0742 times
Wed 04 March 2026 275.21 (0.11%) 279.18 273.10 - 279.48 0.8195 times
Tue 03 March 2026 274.92 (-8.33%) 278.44 268.04 - 278.44 1.3576 times
Mon 02 March 2026 299.90 (-0.07%) 301.37 289.51 - 303.37 1.2493 times
Fri 27 February 2026 300.11 (1.68%) 297.71 296.78 - 301.61 1.287 times
Thu 26 February 2026 295.16 (1.94%) 287.11 283.95 - 295.68 0.852 times
Wed 25 February 2026 289.54 (0.33%) 291.06 288.19 - 295.26 0.7508 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 259.36 and 283.26

Weekly Target 1241.08
Weekly Target 2253.73
Weekly Target 3264.97666666667
Weekly Target 4277.63
Weekly Target 5288.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 266.39 (0.01%) 260.83 252.32 - 276.22 0.5395 times
Fri 06 March 2026 266.36 (-11.25%) 301.37 258.39 - 303.37 1.1534 times
Fri 27 February 2026 300.11 (7.51%) 280.02 276.39 - 301.61 1.0136 times
Fri 20 February 2026 279.14 (-1.18%) 276.30 266.05 - 284.77 0.7464 times
Fri 13 February 2026 282.47 (0%) 270.18 268.72 - 283.25 0.1591 times
Fri 13 February 2026 282.47 (7.58%) 262.62 262.62 - 284.23 0.8303 times
Fri 06 February 2026 262.57 (4.43%) 251.56 246.90 - 272.31 1.4381 times
Fri 30 January 2026 251.43 (-10.57%) 286.03 248.54 - 300.11 1.7826 times
Fri 23 January 2026 281.14 (8.38%) 267.79 266.04 - 281.84 1.1446 times
Fri 16 January 2026 259.40 (5.92%) 252.79 252.21 - 260.28 1.1925 times
Fri 09 January 2026 244.90 (8.25%) 230.68 230.68 - 245.70 1.202 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 233.83 and 284.88

Monthly Target 1222.98
Monthly Target 2244.68
Monthly Target 3274.02666666667
Monthly Target 4295.73
Monthly Target 5325.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 266.39 (-11.24%) 301.37 252.32 - 303.37 0.379 times
Fri 27 February 2026 300.11 (19.36%) 251.56 246.90 - 301.61 0.9376 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.2305 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.9766 times
Fri 28 November 2025 210.60 (14.54%) 179.99 175.79 - 213.62 1.0974 times
Fri 31 October 2025 183.87 (-4.74%) 194.06 174.93 - 223.28 1.9998 times
Tue 30 September 2025 193.02 (14.44%) 170.26 167.35 - 198.44 1.1367 times
Fri 29 August 2025 168.66 (20.23%) 141.35 141.26 - 168.94 0.6139 times
Thu 31 July 2025 140.28 (2.94%) 138.53 130.44 - 149.74 0.7811 times
Mon 30 June 2025 136.27 (7.76%) 128.54 126.01 - 142.44 0.8476 times
Fri 30 May 2025 126.46 (0.5%) 122.14 115.10 - 130.42 0.9161 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 243.12 and 326.65

Yearly Target 1179.67
Yearly Target 2223.03
Yearly Target 3263.2
Yearly Target 4306.56
Yearly Target 5346.73

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 266.39 (19.23%) 226.41 219.84 - 303.37 0.4152 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.8137 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.4238 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.2447 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 1.1148 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.7673 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.9189 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 0.9893 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.6483 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.6638 times
Fri 30 December 2016 77.13 (0%) 76.26 71.10 - 96.32 0.3072 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 11 points

Upper Bollinger band is at 301 and lower is at 259, while middle bands are at 270 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.98 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 268.07
12 day DMA 280.32
20 day DMA 279.69
35 day DMA 276.42
50 day DMA 267.74
100 day DMA 236.76
150 day DMA 217.34
200 day DMA 196.93

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA270.34272.32272.55
12 day EMA275.1276.68277.56
20 day EMA275.64276.61277.11
35 day EMA271.35271.64271.63
50 day EMA264.95264.89264.61

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA268.07269.83270.45
12 day SMA280.32281.95282.56
20 day SMA279.69280.5280.71
35 day SMA276.42276.48276.48
50 day SMA267.74266.88266.18
100 day SMA236.76236.23235.61
150 day SMA217.34216.6215.74
200 day SMA196.93196.19195.43

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top