ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 209.81 and 222.47

Intraday Target 1206.45
Intraday Target 2213.17
Intraday Target 3219.11333333333
Intraday Target 4225.83
Intraday Target 5231.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 219.88 (-0.61%) 223.31 212.40 - 225.06 1.3063 times
Mon 08 June 2026 221.23 (-0.52%) 223.55 220.44 - 224.88 0.9145 times
Fri 05 June 2026 222.39 (-8.05%) 235.46 222.37 - 235.46 1.2416 times
Thu 04 June 2026 241.86 (0.98%) 239.86 239.86 - 245.74 0.7309 times
Wed 03 June 2026 239.52 (-2.04%) 240.70 238.91 - 242.88 0.8037 times
Tue 02 June 2026 244.50 (1.02%) 242.72 237.47 - 245.10 0.9069 times
Mon 01 June 2026 242.04 (-1.97%) 238.17 235.82 - 242.92 1.0805 times
Fri 29 May 2026 246.91 (0.97%) 242.47 242.33 - 251.54 1.3355 times
Thu 28 May 2026 244.53 (1.32%) 238.31 234.27 - 246.40 0.8749 times
Wed 27 May 2026 241.35 (-3.62%) 244.99 241.20 - 246.63 0.8051 times
Tue 26 May 2026 250.42 (4.41%) 248.30 245.79 - 250.65 1.0664 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 209.81 and 222.47

Weekly Target 1206.45
Weekly Target 2213.17
Weekly Target 3219.11333333333
Weekly Target 4225.83
Weekly Target 5231.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 219.88 (-1.13%) 223.55 212.40 - 225.06 0.5095 times
Fri 05 June 2026 222.39 (-9.93%) 238.17 222.37 - 245.74 1.0928 times
Fri 29 May 2026 246.91 (2.94%) 248.30 234.27 - 251.54 0.9364 times
Fri 22 May 2026 239.85 (-1.32%) 243.14 231.41 - 249.01 1.1098 times
Fri 15 May 2026 243.07 (-8%) 265.27 242.11 - 274.07 1.0729 times
Fri 08 May 2026 264.22 (8.32%) 243.17 240.96 - 267.67 1.1595 times
Fri 01 May 2026 243.92 (-8.36%) 262.75 239.02 - 262.75 1.0105 times
Fri 24 April 2026 266.17 (-0.45%) 263.56 245.06 - 266.36 1.1621 times
Fri 17 April 2026 267.36 (-1.91%) 268.87 258.73 - 273.73 1.0157 times
Fri 10 April 2026 272.57 (6.12%) 257.28 250.55 - 276.40 0.9308 times
Thu 02 April 2026 256.85 (11.34%) 234.63 229.35 - 261.48 1.1662 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 199.47 and 232.81

Monthly Target 1192.67
Monthly Target 2206.27
Monthly Target 3226.00666666667
Monthly Target 4239.61
Monthly Target 5259.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 219.88 (-10.95%) 238.17 212.40 - 245.74 0.2957 times
Fri 29 May 2026 246.91 (-0.52%) 246.47 231.41 - 274.07 0.819 times
Thu 30 April 2026 248.20 (1.2%) 253.95 239.02 - 276.40 0.8229 times
Tue 31 March 2026 245.25 (-18.28%) 301.37 215.59 - 303.37 0.9172 times
Fri 27 February 2026 300.11 (19.36%) 251.56 246.90 - 301.61 0.8777 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.1974 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.9503 times
Fri 28 November 2025 210.60 (14.54%) 179.99 175.79 - 213.62 1.0678 times
Fri 31 October 2025 183.87 (-4.74%) 194.06 174.93 - 223.28 1.946 times
Tue 30 September 2025 193.02 (14.44%) 170.26 167.35 - 198.44 1.1061 times
Fri 29 August 2025 168.66 (20.23%) 141.35 141.26 - 168.94 0.5673 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 170.66 and 261.63

Yearly Target 1154.25
Yearly Target 2187.06
Yearly Target 3245.21666666667
Yearly Target 4278.03
Yearly Target 5336.19

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 219.88 (-1.59%) 226.41 212.40 - 303.37 0.8042 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.735 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.3626 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.1854 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 1.0509 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.7262 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.8948 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 0.9633 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.6312 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.6464 times
Fri 30 December 2016 77.13 (0%) 76.26 71.10 - 96.32 0.2991 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 13 points

Upper Bollinger band is at 268 and lower is at 218, while middle bands are at 231 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.62 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 228.98
12 day DMA 237.87
20 day DMA 242.44
35 day DMA 247
50 day DMA 250.94
100 day DMA 259.07
150 day DMA 243.23
200 day DMA 228.63

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA227.21230.88235.7
12 day EMA235.06237.82240.84
20 day EMA239.52241.59243.73
35 day EMA243.51244.9246.29
50 day EMA246.63247.72248.8

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA228.98233.9238.06
12 day SMA237.87239.65241.18
20 day SMA242.44245.02247.17
35 day SMA247248.26249.58
50 day SMA250.94251.16251.22
100 day SMA259.07259.32259.51
150 day SMA243.23242.96242.75
200 day SMA228.63228.32228

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top