DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 263.45 and 270.5
| Intraday Target 1 | 257.76 |
| Intraday Target 2 | 262.08 |
| Intraday Target 3 | 264.81333333333 |
| Intraday Target 4 | 269.13 |
| Intraday Target 5 | 271.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 266.39 (-2.01%) | 264.94 | 260.50 - 267.55 | 0.7593 times | Tue 10 March 2026 | 271.86 (0.98%) | 272.67 | 270.31 - 276.22 | 0.8647 times | Mon 09 March 2026 | 269.22 (1.07%) | 260.83 | 252.32 - 269.44 | 0.8814 times | Fri 06 March 2026 | 266.36 (-0.06%) | 260.47 | 258.39 - 268.91 | 0.855 times | Thu 05 March 2026 | 266.52 (-3.16%) | 270.84 | 261.46 - 270.90 | 1.0742 times | Wed 04 March 2026 | 275.21 (0.11%) | 279.18 | 273.10 - 279.48 | 0.8195 times | Tue 03 March 2026 | 274.92 (-8.33%) | 278.44 | 268.04 - 278.44 | 1.3576 times | Mon 02 March 2026 | 299.90 (-0.07%) | 301.37 | 289.51 - 303.37 | 1.2493 times | Fri 27 February 2026 | 300.11 (1.68%) | 297.71 | 296.78 - 301.61 | 1.287 times | Thu 26 February 2026 | 295.16 (1.94%) | 287.11 | 283.95 - 295.68 | 0.852 times | Wed 25 February 2026 | 289.54 (0.33%) | 291.06 | 288.19 - 295.26 | 0.7508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 259.36 and 283.26
| Weekly Target 1 | 241.08 |
| Weekly Target 2 | 253.73 |
| Weekly Target 3 | 264.97666666667 |
| Weekly Target 4 | 277.63 |
| Weekly Target 5 | 288.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 266.39 (0.01%) | 260.83 | 252.32 - 276.22 | 0.5395 times | Fri 06 March 2026 | 266.36 (-11.25%) | 301.37 | 258.39 - 303.37 | 1.1534 times | Fri 27 February 2026 | 300.11 (7.51%) | 280.02 | 276.39 - 301.61 | 1.0136 times | Fri 20 February 2026 | 279.14 (-1.18%) | 276.30 | 266.05 - 284.77 | 0.7464 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.1591 times | Fri 13 February 2026 | 282.47 (7.58%) | 262.62 | 262.62 - 284.23 | 0.8303 times | Fri 06 February 2026 | 262.57 (4.43%) | 251.56 | 246.90 - 272.31 | 1.4381 times | Fri 30 January 2026 | 251.43 (-10.57%) | 286.03 | 248.54 - 300.11 | 1.7826 times | Fri 23 January 2026 | 281.14 (8.38%) | 267.79 | 266.04 - 281.84 | 1.1446 times | Fri 16 January 2026 | 259.40 (5.92%) | 252.79 | 252.21 - 260.28 | 1.1925 times | Fri 09 January 2026 | 244.90 (8.25%) | 230.68 | 230.68 - 245.70 | 1.202 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 233.83 and 284.88
| Monthly Target 1 | 222.98 |
| Monthly Target 2 | 244.68 |
| Monthly Target 3 | 274.02666666667 |
| Monthly Target 4 | 295.73 |
| Monthly Target 5 | 325.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 266.39 (-11.24%) | 301.37 | 252.32 - 303.37 | 0.379 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9376 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2305 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9766 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0974 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9998 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1367 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6139 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7811 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8476 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.9161 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 243.12 and 326.65
| Yearly Target 1 | 179.67 |
| Yearly Target 2 | 223.03 |
| Yearly Target 3 | 263.2 |
| Yearly Target 4 | 306.56 |
| Yearly Target 5 | 346.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 266.39 (19.23%) | 226.41 | 219.84 - 303.37 | 0.4152 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.8137 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.4238 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.2447 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.1148 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7673 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.9189 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.9893 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6483 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6638 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.3072 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 11 points
Upper Bollinger band is at 301 and lower is at 259, while middle bands are at 270 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.98 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 268.07 |
| 12 day DMA | 280.32 |
| 20 day DMA | 279.69 |
| 35 day DMA | 276.42 |
| 50 day DMA | 267.74 |
| 100 day DMA | 236.76 |
| 150 day DMA | 217.34 |
| 200 day DMA | 196.93 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.34 | 272.32 | 272.55 |
| 12 day EMA | 275.1 | 276.68 | 277.56 |
| 20 day EMA | 275.64 | 276.61 | 277.11 |
| 35 day EMA | 271.35 | 271.64 | 271.63 |
| 50 day EMA | 264.95 | 264.89 | 264.61 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.07 | 269.83 | 270.45 |
| 12 day SMA | 280.32 | 281.95 | 282.56 |
| 20 day SMA | 279.69 | 280.5 | 280.71 |
| 35 day SMA | 276.42 | 276.48 | 276.48 |
| 50 day SMA | 267.74 | 266.88 | 266.18 |
| 100 day SMA | 236.76 | 236.23 | 235.61 |
| 150 day SMA | 217.34 | 216.6 | 215.74 |
| 200 day SMA | 196.93 | 196.19 | 195.43 |


