Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 259.99 and 272.54
| Intraday Target 1 | 249.56 |
| Intraday Target 2 | 257.87 |
| Intraday Target 3 | 262.11333333333 |
| Intraday Target 4 | 270.42 |
| Intraday Target 5 | 274.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 266.17 (5.93%) | 257.65 | 253.81 - 266.36 | 1.2119 times | Thu 23 April 2026 | 251.26 (-1.33%) | 250.88 | 245.06 - 252.06 | 1.1045 times | Wed 22 April 2026 | 254.65 (1.29%) | 251.94 | 251.94 - 257.67 | 0.9517 times | Tue 21 April 2026 | 251.41 (-4.79%) | 264.05 | 251.31 - 264.05 | 1.0587 times | Mon 20 April 2026 | 264.05 (-1.24%) | 263.56 | 260.87 - 264.61 | 1.0093 times | Fri 17 April 2026 | 267.36 (2.92%) | 262.81 | 262.81 - 271.33 | 0.9764 times | Thu 16 April 2026 | 259.78 (0.02%) | 259.46 | 258.73 - 263.19 | 0.8484 times | Wed 15 April 2026 | 259.73 (-4.32%) | 268.73 | 259.69 - 268.73 | 1.0104 times | Tue 14 April 2026 | 271.46 (1.97%) | 269.20 | 268.16 - 273.73 | 0.8093 times | Mon 13 April 2026 | 266.21 (-2.33%) | 268.87 | 263.71 - 270.51 | 1.0194 times | Fri 10 April 2026 | 272.57 (1.29%) | 270.94 | 270.94 - 274.72 | 0.8093 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 255.62 and 276.92
| Weekly Target 1 | 237.9 |
| Weekly Target 2 | 252.03 |
| Weekly Target 3 | 259.19666666667 |
| Weekly Target 4 | 273.33 |
| Weekly Target 5 | 280.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 266.17 (-0.45%) | 263.56 | 245.06 - 266.36 | 1.0904 times | Fri 17 April 2026 | 267.36 (-1.91%) | 268.87 | 258.73 - 273.73 | 0.953 times | Fri 10 April 2026 | 272.57 (6.12%) | 257.28 | 250.55 - 276.40 | 0.8733 times | Thu 02 April 2026 | 256.85 (11.34%) | 234.63 | 229.35 - 261.48 | 1.0942 times | Fri 27 March 2026 | 230.68 (-7.99%) | 219.45 | 215.59 - 234.46 | 1.3011 times | Tue 17 March 2026 | 250.70 (1.15%) | 246.08 | 244.39 - 253.62 | 0.4122 times | Fri 13 March 2026 | 247.85 (-6.95%) | 260.83 | 246.31 - 276.22 | 1.0481 times | Fri 06 March 2026 | 266.36 (-11.25%) | 301.37 | 258.39 - 303.37 | 1.2778 times | Fri 27 February 2026 | 300.11 (7.51%) | 280.02 | 276.39 - 301.61 | 1.1229 times | Fri 20 February 2026 | 279.14 (-1.18%) | 276.30 | 266.05 - 284.77 | 0.8269 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.1762 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 255.62 and 286.96
| Monthly Target 1 | 231.2 |
| Monthly Target 2 | 248.69 |
| Monthly Target 3 | 262.54333333333 |
| Monthly Target 4 | 280.03 |
| Monthly Target 5 | 293.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 266.17 (8.53%) | 253.95 | 245.06 - 276.40 | 0.658 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.9063 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9015 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.1831 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.939 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0551 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9228 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.0929 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.5902 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.751 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8149 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 240.88 and 328.66
| Yearly Target 1 | 173.93 |
| Yearly Target 2 | 220.05 |
| Yearly Target 3 | 261.71 |
| Yearly Target 4 | 307.83 |
| Yearly Target 5 | 349.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 266.17 (19.13%) | 226.41 | 215.59 - 303.37 | 0.6063 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.7775 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.3955 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.2199 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.0926 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.752 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.9006 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.9696 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6353 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6506 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.3011 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 12 points
Upper Bollinger band is at 281 and lower is at 236, while middle bands are at 247 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.01 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 257.51 |
| 12 day DMA | 262.81 |
| 20 day DMA | 257.82 |
| 35 day DMA | 255.88 |
| 50 day DMA | 264.36 |
| 100 day DMA | 252.73 |
| 150 day DMA | 233.52 |
| 200 day DMA | 213.83 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.34 | 255.93 | 258.26 |
| 12 day EMA | 259.38 | 258.14 | 259.39 |
| 20 day EMA | 258.8 | 258.02 | 258.73 |
| 35 day EMA | 261.93 | 261.68 | 262.29 |
| 50 day EMA | 263.51 | 263.4 | 263.9 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.51 | 257.75 | 259.45 |
| 12 day SMA | 262.81 | 262.93 | 263.44 |
| 20 day SMA | 257.82 | 255.72 | 254.65 |
| 35 day SMA | 255.88 | 256.85 | 258.24 |
| 50 day SMA | 264.36 | 264.51 | 264.74 |
| 100 day SMA | 252.73 | 252.09 | 251.59 |
| 150 day SMA | 233.52 | 232.97 | 232.52 |
| 200 day SMA | 213.83 | 213.18 | 212.59 |
Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
