ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 222.06 and 233.23

Intraday Target 1219.74
Intraday Target 2224.37
Intraday Target 3230.91333333333
Intraday Target 4235.54
Intraday Target 5242.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 228.99 (-3.72%) 232.18 226.29 - 237.46 1.1321 times
Thu 22 October 2026 237.83 (-3.9%) 239.61 234.16 - 239.93 1.2552 times
Wed 21 October 2026 247.48 (0.5%) 247.86 244.15 - 248.31 0.9892 times
Tue 20 October 2026 246.25 (-0.74%) 242.87 242.46 - 251.83 0.8896 times
Mon 19 October 2026 248.08 (-0.82%) 249.47 247.89 - 251.14 0.9219 times
Fri 16 October 2026 250.12 (1.86%) 245.46 244.27 - 253.65 1.0423 times
Thu 15 October 2026 245.56 (3.58%) 239.79 237.78 - 245.56 0.9763 times
Wed 14 October 2026 237.08 (-3.86%) 241.58 233.51 - 242.89 1.3353 times
Tue 13 October 2026 246.60 (-1.62%) 251.47 244.55 - 252.49 0.9472 times
Mon 12 October 2026 250.66 (-0.85%) 250.34 250.11 - 252.64 0.5109 times
Fri 09 October 2026 252.80 (2.23%) 252.36 251.46 - 254.97 0.8108 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 214.87 and 240.41

Weekly Target 1210.16
Weekly Target 2219.58
Weekly Target 3235.70333333333
Weekly Target 4245.12
Weekly Target 5261.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 228.99 (-8.45%) 249.47 226.29 - 251.83 1.5089 times
Fri 16 October 2026 250.12 (-1.06%) 250.34 233.51 - 253.65 1.3995 times
Fri 09 October 2026 252.80 (0.74%) 251.29 240.08 - 254.97 1.481 times
Fri 02 October 2026 250.94 (-5.18%) 252.39 247.96 - 255.67 1.5238 times
Fri 25 September 2026 264.65 (-1.79%) 269.92 260.67 - 279.08 1.5202 times
Fri 18 September 2026 269.48 (-2.3%) 272.75 261.36 - 273.72 0.5716 times
Fri 11 September 2026 275.83 (-2.21%) 279.62 271.50 - 286.73 0.3712 times
Fri 04 September 2026 282.07 (-0.89%) 283.82 271.21 - 287.54 0.5019 times
Fri 28 August 2026 284.61 (-3.38%) 296.97 282.47 - 301.82 0.5425 times
Fri 21 August 2026 294.56 (14.39%) 261.30 255.08 - 295.98 0.5793 times
Fri 14 August 2026 257.51 (3.33%) 248.81 248.01 - 263.42 0.5537 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 213.3 and 241.98

Monthly Target 1208.07
Monthly Target 2218.53
Monthly Target 3236.75
Monthly Target 4247.21
Monthly Target 5265.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 228.99 (-8.51%) 250.15 226.29 - 254.97 1.7677 times
Wed 30 September 2026 250.28 (-10.93%) 271.96 249.63 - 287.54 1.3793 times
Mon 31 August 2026 280.99 (35.7%) 207.88 206.41 - 301.82 0.8846 times
Fri 31 July 2026 207.07 (-1.53%) 209.00 197.26 - 220.72 0.7011 times
Tue 30 June 2026 210.29 (-14.83%) 238.17 205.67 - 249.63 0.9226 times
Fri 29 May 2026 246.91 (-0.52%) 246.47 231.41 - 274.07 0.7678 times
Thu 30 April 2026 248.20 (1.2%) 253.95 239.02 - 276.40 0.7715 times
Tue 31 March 2026 245.25 (-18.28%) 301.37 215.59 - 303.37 0.8599 times
Fri 27 February 2026 300.11 (19.36%) 251.56 246.90 - 301.61 0.8228 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.1225 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.8909 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 213.13 and 319.24

Yearly Target 1137.1
Yearly Target 2183.04
Yearly Target 3243.20666666667
Yearly Target 4289.15
Yearly Target 5349.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 228.99 (2.49%) 226.41 197.26 - 303.37 1.5911 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.5866 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.246 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.0839 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 0.961 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.664 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.8182 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 0.8809 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.5772 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.5911 times
Fri 30 December 2016 77.13 (0%) 92.85 71.10 - 93.96 0.2092 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.75

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 6 points

Upper Bollinger band is at 259 and lower is at 236, while middle bands are at 242 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.9 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 241.73
12 day DMA 244.9
20 day DMA 246.89
35 day DMA 257.67
50 day DMA 264.73
100 day DMA 243.32
150 day DMA 245.86
200 day DMA 251.22

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA239.01244.02247.11
12 day EMA244.08246.82248.45
20 day EMA248.2250.22251.52
35 day EMA254.48255.98257.05
50 day EMA261.53262.86263.88

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA241.73245.95247.5
12 day SMA244.9246.11247.2
20 day SMA246.89248.68249.98
35 day SMA257.67259.32260.44
50 day SMA264.73265.17265.57
100 day SMA243.32243.47243.51
150 day SMA245.86246.08246.27
200 day SMA251.22251.2251.19

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top