DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 222.06 and 233.23
| Intraday Target 1 | 219.74 |
| Intraday Target 2 | 224.37 |
| Intraday Target 3 | 230.91333333333 |
| Intraday Target 4 | 235.54 |
| Intraday Target 5 | 242.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.99 (-3.72%) | 232.18 | 226.29 - 237.46 | 1.1321 times | Thu 22 October 2026 | 237.83 (-3.9%) | 239.61 | 234.16 - 239.93 | 1.2552 times | Wed 21 October 2026 | 247.48 (0.5%) | 247.86 | 244.15 - 248.31 | 0.9892 times | Tue 20 October 2026 | 246.25 (-0.74%) | 242.87 | 242.46 - 251.83 | 0.8896 times | Mon 19 October 2026 | 248.08 (-0.82%) | 249.47 | 247.89 - 251.14 | 0.9219 times | Fri 16 October 2026 | 250.12 (1.86%) | 245.46 | 244.27 - 253.65 | 1.0423 times | Thu 15 October 2026 | 245.56 (3.58%) | 239.79 | 237.78 - 245.56 | 0.9763 times | Wed 14 October 2026 | 237.08 (-3.86%) | 241.58 | 233.51 - 242.89 | 1.3353 times | Tue 13 October 2026 | 246.60 (-1.62%) | 251.47 | 244.55 - 252.49 | 0.9472 times | Mon 12 October 2026 | 250.66 (-0.85%) | 250.34 | 250.11 - 252.64 | 0.5109 times | Fri 09 October 2026 | 252.80 (2.23%) | 252.36 | 251.46 - 254.97 | 0.8108 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 214.87 and 240.41
| Weekly Target 1 | 210.16 |
| Weekly Target 2 | 219.58 |
| Weekly Target 3 | 235.70333333333 |
| Weekly Target 4 | 245.12 |
| Weekly Target 5 | 261.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.99 (-8.45%) | 249.47 | 226.29 - 251.83 | 1.5089 times | Fri 16 October 2026 | 250.12 (-1.06%) | 250.34 | 233.51 - 253.65 | 1.3995 times | Fri 09 October 2026 | 252.80 (0.74%) | 251.29 | 240.08 - 254.97 | 1.481 times | Fri 02 October 2026 | 250.94 (-5.18%) | 252.39 | 247.96 - 255.67 | 1.5238 times | Fri 25 September 2026 | 264.65 (-1.79%) | 269.92 | 260.67 - 279.08 | 1.5202 times | Fri 18 September 2026 | 269.48 (-2.3%) | 272.75 | 261.36 - 273.72 | 0.5716 times | Fri 11 September 2026 | 275.83 (-2.21%) | 279.62 | 271.50 - 286.73 | 0.3712 times | Fri 04 September 2026 | 282.07 (-0.89%) | 283.82 | 271.21 - 287.54 | 0.5019 times | Fri 28 August 2026 | 284.61 (-3.38%) | 296.97 | 282.47 - 301.82 | 0.5425 times | Fri 21 August 2026 | 294.56 (14.39%) | 261.30 | 255.08 - 295.98 | 0.5793 times | Fri 14 August 2026 | 257.51 (3.33%) | 248.81 | 248.01 - 263.42 | 0.5537 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 213.3 and 241.98
| Monthly Target 1 | 208.07 |
| Monthly Target 2 | 218.53 |
| Monthly Target 3 | 236.75 |
| Monthly Target 4 | 247.21 |
| Monthly Target 5 | 265.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.99 (-8.51%) | 250.15 | 226.29 - 254.97 | 1.7677 times | Wed 30 September 2026 | 250.28 (-10.93%) | 271.96 | 249.63 - 287.54 | 1.3793 times | Mon 31 August 2026 | 280.99 (35.7%) | 207.88 | 206.41 - 301.82 | 0.8846 times | Fri 31 July 2026 | 207.07 (-1.53%) | 209.00 | 197.26 - 220.72 | 0.7011 times | Tue 30 June 2026 | 210.29 (-14.83%) | 238.17 | 205.67 - 249.63 | 0.9226 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.7678 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.7715 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.8599 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.8228 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.1225 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.8909 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 213.13 and 319.24
| Yearly Target 1 | 137.1 |
| Yearly Target 2 | 183.04 |
| Yearly Target 3 | 243.20666666667 |
| Yearly Target 4 | 289.15 |
| Yearly Target 5 | 349.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 228.99 (2.49%) | 226.41 | 197.26 - 303.37 | 1.5911 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.5866 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.246 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.0839 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 0.961 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.664 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.8182 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.8809 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.5772 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.5911 times | Fri 30 December 2016 | 77.13 (0%) | 92.85 | 71.10 - 93.96 | 0.2092 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.75
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 236, while middle bands are at 242 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.9 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 241.73 |
| 12 day DMA | 244.9 |
| 20 day DMA | 246.89 |
| 35 day DMA | 257.67 |
| 50 day DMA | 264.73 |
| 100 day DMA | 243.32 |
| 150 day DMA | 245.86 |
| 200 day DMA | 251.22 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.01 | 244.02 | 247.11 |
| 12 day EMA | 244.08 | 246.82 | 248.45 |
| 20 day EMA | 248.2 | 250.22 | 251.52 |
| 35 day EMA | 254.48 | 255.98 | 257.05 |
| 50 day EMA | 261.53 | 262.86 | 263.88 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.73 | 245.95 | 247.5 |
| 12 day SMA | 244.9 | 246.11 | 247.2 |
| 20 day SMA | 246.89 | 248.68 | 249.98 |
| 35 day SMA | 257.67 | 259.32 | 260.44 |
| 50 day SMA | 264.73 | 265.17 | 265.57 |
| 100 day SMA | 243.32 | 243.47 | 243.51 |
| 150 day SMA | 245.86 | 246.08 | 246.27 |
| 200 day SMA | 251.22 | 251.2 | 251.19 |


