DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 246.58 and 252.33
| Intraday Target 1 | 245.12 |
| Intraday Target 2 | 248.03 |
| Intraday Target 3 | 250.87 |
| Intraday Target 4 | 253.78 |
| Intraday Target 5 | 256.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 250.94 (0.82%) | 252.21 | 247.96 - 253.71 | 0.7827 times | Thu 01 October 2026 | 248.91 (-0.55%) | 250.15 | 247.98 - 251.51 | 0.9106 times | Wed 30 September 2026 | 250.28 (-1.12%) | 254.33 | 250.28 - 255.67 | 1.0757 times | Tue 29 September 2026 | 253.12 (0.77%) | 252.79 | 250.19 - 253.99 | 1.1504 times | Mon 28 September 2026 | 251.19 (-5.09%) | 252.39 | 249.63 - 255.17 | 1.0863 times | Fri 25 September 2026 | 264.65 (0.27%) | 263.28 | 261.00 - 265.60 | 0.8402 times | Thu 24 September 2026 | 263.94 (-1.28%) | 264.52 | 260.67 - 264.63 | 1.2821 times | Wed 23 September 2026 | 267.37 (-3.66%) | 270.12 | 264.06 - 270.12 | 1.1697 times | Tue 22 September 2026 | 277.54 (3.34%) | 268.75 | 268.58 - 279.08 | 1.0288 times | Mon 21 September 2026 | 268.56 (-0.34%) | 269.92 | 265.01 - 270.05 | 0.6734 times | Fri 18 September 2026 | 269.48 (-0.54%) | 270.18 | 265.59 - 270.18 | 0.8367 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 245.6 and 253.31
| Weekly Target 1 | 243.81 |
| Weekly Target 2 | 247.38 |
| Weekly Target 3 | 251.52333333333 |
| Weekly Target 4 | 255.09 |
| Weekly Target 5 | 259.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 250.94 (-5.18%) | 252.39 | 247.96 - 255.67 | 2.0755 times | Fri 25 September 2026 | 264.65 (-1.79%) | 269.92 | 260.67 - 279.08 | 2.0707 times | Fri 18 September 2026 | 269.48 (-2.3%) | 272.75 | 261.36 - 273.72 | 0.7786 times | Fri 11 September 2026 | 275.83 (-2.21%) | 279.62 | 271.50 - 286.73 | 0.5056 times | Fri 04 September 2026 | 282.07 (-0.89%) | 283.82 | 271.21 - 287.54 | 0.6836 times | Fri 28 August 2026 | 284.61 (-3.38%) | 296.97 | 282.47 - 301.82 | 0.739 times | Fri 21 August 2026 | 294.56 (14.39%) | 261.30 | 255.08 - 295.98 | 0.7891 times | Fri 14 August 2026 | 257.51 (3.33%) | 248.81 | 248.01 - 263.42 | 0.7543 times | Fri 07 August 2026 | 249.21 (20.35%) | 207.88 | 206.41 - 251.20 | 0.8622 times | Fri 31 July 2026 | 207.07 (0.13%) | 208.94 | 197.42 - 212.62 | 0.7414 times | Fri 24 July 2026 | 206.80 (3.6%) | 200.21 | 197.70 - 215.00 | 0.6851 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 249.45 and 255.2
| Monthly Target 1 | 245.12 |
| Monthly Target 2 | 248.03 |
| Monthly Target 3 | 250.87 |
| Monthly Target 4 | 253.78 |
| Monthly Target 5 | 256.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 250.94 (0.26%) | 250.15 | 247.96 - 253.71 | 0.2207 times | Wed 30 September 2026 | 250.28 (-10.93%) | 271.96 | 249.63 - 287.54 | 1.6385 times | Mon 31 August 2026 | 280.99 (35.7%) | 207.88 | 206.41 - 301.82 | 1.0509 times | Fri 31 July 2026 | 207.07 (-1.53%) | 209.00 | 197.26 - 220.72 | 0.8329 times | Tue 30 June 2026 | 210.29 (-14.83%) | 238.17 | 205.67 - 249.63 | 1.096 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.9121 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.9165 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 1.0215 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9775 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.3335 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 1.0583 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 224.1 and 330.21
| Yearly Target 1 | 144.41 |
| Yearly Target 2 | 197.68 |
| Yearly Target 3 | 250.52333333333 |
| Yearly Target 4 | 303.79 |
| Yearly Target 5 | 356.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 250.94 (12.31%) | 226.41 | 197.26 - 303.37 | 1.3739 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.6275 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.2781 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.1119 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 0.9858 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.6812 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.8394 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.9037 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.5921 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6063 times | Fri 30 December 2016 | 77.13 (0%) | 90.55 | 71.10 - 96.32 | 0.2351 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.46
Munafa value: 19 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 11 points
Upper Bollinger band is at 288 and lower is at 246, while middle bands are at 257 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.63 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 250.89 |
| 12 day DMA | 261.41 |
| 20 day DMA | 266.74 |
| 35 day DMA | 272.95 |
| 50 day DMA | 259.08 |
| 100 day DMA | 244.1 |
| 150 day DMA | 249.24 |
| 200 day DMA | 249.59 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.76 | 253.67 | 256.05 |
| 12 day EMA | 259.12 | 260.61 | 262.74 |
| 20 day EMA | 262.43 | 263.64 | 265.19 |
| 35 day EMA | 258.29 | 258.72 | 259.3 |
| 50 day EMA | 253.81 | 253.93 | 254.13 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.89 | 253.63 | 256.64 |
| 12 day SMA | 261.41 | 262.58 | 264.31 |
| 20 day SMA | 266.74 | 268.55 | 269.95 |
| 35 day SMA | 272.95 | 272.94 | 273.2 |
| 50 day SMA | 259.08 | 258.24 | 257.5 |
| 100 day SMA | 244.1 | 244.18 | 244.12 |
| 150 day SMA | 249.24 | 249.43 | 249.63 |
| 200 day SMA | 249.59 | 249.37 | 249.17 |


