Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 269.34 and 274.99
| Intraday Target 1 | 264.72 |
| Intraday Target 2 | 268.31 |
| Intraday Target 3 | 270.37 |
| Intraday Target 4 | 273.96 |
| Intraday Target 5 | 276.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.90 (4.82%) | 267.79 | 266.78 - 272.43 | 1.2198 times | Fri 16 January 2026 | 259.40 (0.46%) | 256.05 | 252.21 - 259.53 | 0.8419 times | Thu 15 January 2026 | 258.22 (-0.15%) | 256.86 | 255.08 - 260.28 | 0.9694 times | Wed 14 January 2026 | 258.60 (0.52%) | 259.54 | 253.81 - 260.12 | 1.0437 times | Tue 13 January 2026 | 257.27 (1.37%) | 255.85 | 254.89 - 259.19 | 0.9047 times | Mon 12 January 2026 | 253.80 (3.63%) | 252.79 | 252.56 - 256.00 | 1.0567 times | Fri 09 January 2026 | 244.90 (1.66%) | 242.17 | 239.98 - 245.04 | 0.8553 times | Thu 08 January 2026 | 240.91 (-1.1%) | 239.23 | 236.40 - 241.07 | 0.8323 times | Wed 07 January 2026 | 243.59 (-0.79%) | 240.23 | 236.06 - 245.24 | 1.1524 times | Tue 06 January 2026 | 245.52 (5.52%) | 236.19 | 236.19 - 245.70 | 1.1238 times | Mon 05 January 2026 | 232.67 (2.84%) | 230.68 | 230.68 - 236.83 | 0.8909 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 269.34 and 274.99
| Weekly Target 1 | 264.72 |
| Weekly Target 2 | 268.31 |
| Weekly Target 3 | 270.37 |
| Weekly Target 4 | 273.96 |
| Weekly Target 5 | 276.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.90 (4.82%) | 267.79 | 266.78 - 272.43 | 0.3184 times | Fri 16 January 2026 | 259.40 (5.92%) | 252.79 | 252.21 - 260.28 | 1.2572 times | Fri 09 January 2026 | 244.90 (8.25%) | 230.68 | 230.68 - 245.70 | 1.2673 times | Fri 02 January 2026 | 226.24 (-4.52%) | 225.97 | 219.84 - 229.66 | 0.7211 times | Fri 26 December 2025 | 236.95 (4.3%) | 234.06 | 230.90 - 238.17 | 0.5441 times | Fri 19 December 2025 | 227.19 (3.09%) | 225.34 | 218.03 - 229.35 | 1.3033 times | Fri 12 December 2025 | 220.37 (6.36%) | 207.81 | 203.44 - 229.07 | 1.1619 times | Fri 05 December 2025 | 207.20 (-1.61%) | 213.34 | 203.52 - 214.02 | 1.0513 times | Fri 28 November 2025 | 210.60 (8.72%) | 194.03 | 194.03 - 212.23 | 0.8822 times | Fri 21 November 2025 | 193.71 (-3.34%) | 199.02 | 188.86 - 206.78 | 1.4932 times | Fri 14 November 2025 | 200.40 (6.91%) | 194.30 | 193.48 - 213.62 | 1.5164 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 245.87 and 298.46
| Monthly Target 1 | 202.13 |
| Monthly Target 2 | 237.02 |
| Monthly Target 3 | 254.72333333333 |
| Monthly Target 4 | 289.61 |
| Monthly Target 5 | 307.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.90 (21.69%) | 226.41 | 219.84 - 272.43 | 0.6471 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9833 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.105 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.0136 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1445 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6181 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7865 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8534 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.9225 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 0.9259 times | Mon 31 March 2025 | 114.05 (14.85%) | 101.42 | 98.06 - 116.68 | 0.6101 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 245.87 and 298.46
| Yearly Target 1 | 202.13 |
| Yearly Target 2 | 237.02 |
| Yearly Target 3 | 254.72333333333 |
| Yearly Target 4 | 289.61 |
| Yearly Target 5 | 307.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.90 (21.69%) | 226.41 | 219.84 - 272.43 | 0.1081 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.8718 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.4695 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.2846 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.1506 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7919 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.9484 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 1.021 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.669 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6851 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.317 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.88
Tomorrow's movement Prediction of Dj Us DSMG is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.
Munafa value: 130 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 14 points
Upper Bollinger band is at 270 and lower is at 215, while middle bands are at 229 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.78 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 261.08 |
| 12 day DMA | 249.42 |
| 20 day DMA | 241.84 |
| 35 day DMA | 230.09 |
| 50 day DMA | 220.87 |
| 100 day DMA | 204.36 |
| 150 day DMA | 184.34 |
| 200 day DMA | 168.95 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.29 | 255.98 | 254.27 |
| 12 day EMA | 251.66 | 247.98 | 245.91 |
| 20 day EMA | 243.82 | 240.87 | 238.92 |
| 35 day EMA | 232.3 | 229.97 | 228.24 |
| 50 day EMA | 221.77 | 219.72 | 218.1 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.08 | 257.46 | 254.56 |
| 12 day SMA | 249.42 | 245.38 | 242.7 |
| 20 day SMA | 241.84 | 239.41 | 237.58 |
| 35 day SMA | 230.09 | 228.37 | 226.71 |
| 50 day SMA | 220.87 | 219.09 | 217.43 |
| 100 day SMA | 204.36 | 203.26 | 202.28 |
| 150 day SMA | 184.34 | 183.37 | 182.52 |
| 200 day SMA | 168.95 | 168.14 | 167.41 |
Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
