Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 12.75 and 12.95
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 12.79 |
| Intraday Target 3 | 12.9 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.88 (-0.92%) | 13.00 | 12.81 - 13.01 | 0.7028 times | Fri 05 December 2025 | 13.00 (-0.84%) | 13.11 | 12.95 - 13.24 | 0.8849 times | Thu 04 December 2025 | 13.11 (-1.35%) | 13.23 | 13.06 - 13.40 | 0.9852 times | Wed 03 December 2025 | 13.29 (-0.23%) | 13.41 | 13.25 - 13.49 | 0.8782 times | Tue 02 December 2025 | 13.32 (-1.84%) | 13.62 | 13.31 - 13.67 | 1.0314 times | Mon 01 December 2025 | 13.57 (1.04%) | 13.21 | 13.17 - 13.58 | 1.3633 times | Fri 28 November 2025 | 13.43 (0.52%) | 13.40 | 13.37 - 13.48 | 0.3711 times | Wed 26 November 2025 | 13.36 (0.23%) | 13.32 | 13.28 - 13.54 | 0.9711 times | Tue 25 November 2025 | 13.33 (4.88%) | 12.81 | 12.81 - 13.40 | 1.4773 times | Mon 24 November 2025 | 12.71 (1.68%) | 12.52 | 12.43 - 12.75 | 1.3347 times | Fri 21 November 2025 | 12.50 (4.43%) | 12.19 | 12.14 - 12.57 | 1.2916 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 12.75 and 12.95
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.88 (-0.92%) | 13.00 | 12.81 - 13.01 | 0.1116 times | Fri 05 December 2025 | 13.00 (-3.2%) | 13.21 | 12.95 - 13.67 | 0.817 times | Fri 28 November 2025 | 13.43 (7.44%) | 12.52 | 12.43 - 13.54 | 0.6599 times | Fri 21 November 2025 | 12.50 (1.54%) | 12.28 | 11.89 - 12.58 | 1.0224 times | Fri 14 November 2025 | 12.31 (2.75%) | 11.99 | 11.98 - 12.79 | 1.2565 times | Fri 07 November 2025 | 11.98 (-0.66%) | 12.09 | 11.49 - 12.26 | 0.981 times | Fri 31 October 2025 | 12.06 (-3.67%) | 12.55 | 11.68 - 12.56 | 1.555 times | Fri 24 October 2025 | 12.52 (5.03%) | 11.96 | 11.87 - 12.74 | 1.2946 times | Fri 17 October 2025 | 11.92 (0.85%) | 11.85 | 11.69 - 12.35 | 0.9886 times | Fri 10 October 2025 | 11.82 (-5.82%) | 12.61 | 11.64 - 12.62 | 1.3133 times | Fri 03 October 2025 | 12.55 (-5.78%) | 13.29 | 12.49 - 13.31 | 1.7266 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 12.42 and 13.28
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.88 (-4.1%) | 13.21 | 12.81 - 13.67 | 0.3157 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.3328 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 2.2263 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 1.2056 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 1.0771 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.9983 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.7093 times | Fri 30 May 2025 | 11.41 (4.01%) | 10.95 | 10.67 - 11.69 | 0.8165 times | Wed 30 April 2025 | 10.97 (-0.9%) | 11.08 | 9.98 - 11.52 | 0.7478 times | Mon 31 March 2025 | 11.07 (-0.81%) | 11.18 | 10.35 - 11.35 | 0.5707 times | Fri 28 February 2025 | 11.16 (-1.33%) | 11.07 | 10.76 - 11.50 | 0.3119 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 11.43 and 15.2
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 12.203333333333 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.88 (11.13%) | 10.56 | 9.98 - 13.75 | 2.5604 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.677 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.7929 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 1.1748 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.7147 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.3961 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.5126 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.6112 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.4093 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.151 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.16 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.15 | 13.22 |
| 12 day EMA | 12.99 | 13.01 | 13.01 |
| 20 day EMA | 12.83 | 12.82 | 12.8 |
| 35 day EMA | 12.72 | 12.71 | 12.69 |
| 50 day EMA | 12.59 | 12.58 | 12.56 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.26 | 13.34 |
| 12 day SMA | 13.04 | 12.98 | 12.91 |
| 20 day SMA | 12.75 | 12.71 | 12.64 |
| 35 day SMA | 12.48 | 12.45 | 12.43 |
| 50 day SMA | 12.46 | 12.46 | 12.47 |
| 100 day SMA | 12.47 | 12.45 | 12.43 |
| 150 day SMA | 12.16 | 12.15 | 12.13 |
| 200 day SMA | 11.84 | 11.83 | 11.82 |
Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
