ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 10.02 and 10.25

Intraday Target 19.97
Intraday Target 210.06
Intraday Target 310.196666666667
Intraday Target 410.29
Intraday Target 510.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 28 October 2026 10.16 (-1.84%) 10.30 10.10 - 10.33 0.705 times
Tue 27 October 2026 10.35 (1.07%) 10.30 10.20 - 10.39 0.7978 times
Mon 26 October 2026 10.24 (-0.97%) 10.28 10.19 - 10.39 0.7873 times
Fri 23 October 2026 10.34 (1.67%) 10.24 10.19 - 10.47 1.053 times
Thu 22 October 2026 10.17 (3.46%) 9.86 9.86 - 10.35 1.4295 times
Wed 21 October 2026 9.83 (-2.09%) 10.11 9.82 - 10.15 1.0886 times
Tue 20 October 2026 10.04 (2.97%) 9.85 9.83 - 10.07 1.1541 times
Mon 19 October 2026 9.75 (-0.2%) 9.75 9.69 - 9.80 0.7403 times
Fri 16 October 2026 9.77 (-0.41%) 9.82 9.71 - 9.89 0.9631 times
Thu 15 October 2026 9.81 (2.72%) 9.84 9.73 - 9.92 1.2814 times
Wed 14 October 2026 9.55 (-0.83%) 9.50 9.33 - 9.57 1.2879 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 9.99 and 10.28

Weekly Target 19.93
Weekly Target 210.04
Weekly Target 310.216666666667
Weekly Target 410.33
Weekly Target 510.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 28 October 2026 10.16 (-1.74%) 10.28 10.10 - 10.39 0.4492 times
Fri 23 October 2026 10.34 (5.83%) 9.75 9.69 - 10.47 1.0721 times
Fri 16 October 2026 9.77 (-1.41%) 9.83 9.33 - 9.92 1.1322 times
Fri 09 October 2026 9.91 (0.92%) 9.77 9.69 - 10.10 0.9795 times
Fri 02 October 2026 9.82 (-4.1%) 10.09 9.40 - 10.13 1.2034 times
Fri 25 September 2026 10.24 (-3.21%) 10.65 10.11 - 10.79 1.1019 times
Fri 18 September 2026 10.58 (-4.25%) 11.04 10.57 - 11.33 1.5821 times
Fri 11 September 2026 11.05 (-3.66%) 11.39 10.98 - 11.45 0.6526 times
Fri 04 September 2026 11.47 (1.06%) 11.21 10.98 - 11.67 0.9486 times
Fri 28 August 2026 11.35 (-0.18%) 11.38 11.35 - 11.68 0.8783 times
Fri 21 August 2026 11.37 (-3.56%) 11.70 11.29 - 11.91 0.8586 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 9.75 and 10.89

Monthly Target 18.85
Monthly Target 29.5
Monthly Target 39.9866666666667
Monthly Target 410.64
Monthly Target 511.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 October 2026 10.16 (7.06%) 9.48 9.33 - 10.47 0.8383 times
Wed 30 September 2026 9.49 (-14.66%) 11.04 9.49 - 11.67 0.9629 times
Mon 31 August 2026 11.12 (0.72%) 11.19 10.84 - 11.91 1.0503 times
Fri 31 July 2026 11.04 (-6.68%) 11.80 10.71 - 12.06 0.9261 times
Tue 30 June 2026 11.83 (8.93%) 10.69 9.95 - 12.02 1.3754 times
Fri 29 May 2026 10.86 (-3.12%) 11.31 10.44 - 11.84 0.9575 times
Thu 30 April 2026 11.21 (3.13%) 10.95 10.67 - 12.36 0.8056 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 0.9375 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.0209 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.1254 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.7202 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMF are 7.03 and 12.47

Yearly Target 15.98
Yearly Target 28.07
Yearly Target 311.42
Yearly Target 413.51
Yearly Target 516.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 October 2026 10.16 (-23.49%) 13.31 9.33 - 14.77 2.7095 times
Wed 31 December 2025 13.28 (14.58%) 10.56 9.98 - 13.75 1.9938 times
Tue 26 November 2024 11.59 (18.39%) 9.70 9.24 - 12.71 0.4913 times
Fri 29 December 2023 9.79 (39.06%) 7.14 6.49 - 9.97 0.5695 times
Wed 21 December 2022 7.04 (-20.09%) 8.85 6.29 - 9.64 0.8397 times
Fri 31 December 2021 8.81 (14.42%) 7.71 7.28 - 9.40 1.2354 times
Thu 31 December 2020 7.70 (-16.21%) 9.22 3.77 - 9.67 1.0299 times
Tue 31 December 2019 9.19 (44.27%) 6.28 6.24 - 9.78 0.3781 times
Mon 31 December 2018 6.37 (-22.69%) 8.16 5.88 - 8.98 0.4509 times
Wed 27 December 2017 8.24 (45.07%) 6.13 6.02 - 8.68 0.3019 times
Fri 30 December 2016 5.68 (0%) 5.36 5.01 - 5.79 0.0774 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and DjUs DSMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 10.25
12 day DMA 9.97
20 day DMA 9.93
35 day DMA 10.19
50 day DMA 10.55
100 day DMA 10.85
150 day DMA 10.96
200 day DMA 11.42

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.210.13
12 day EMA10.0810.0710.02
20 day EMA10.0810.0710.04
35 day EMA10.3110.3210.32
50 day EMA10.610.6210.63

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.1910.12
12 day SMA9.979.939.89
20 day SMA9.939.899.88
35 day SMA10.1910.2210.24
50 day SMA10.5510.5710.6
100 day SMA10.8510.8510.86
150 day SMA10.9610.9710.97
200 day SMA11.4211.4311.45

Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top