ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 10.25 and 10.47

Intraday Target 110.2
Intraday Target 210.3
Intraday Target 310.423333333333
Intraday Target 410.52
Intraday Target 510.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 10.39 (-0.57%) 10.53 10.33 - 10.55 0.7819 times
Thu 11 June 2026 10.45 (2.25%) 10.31 10.10 - 10.49 1.2951 times
Wed 10 June 2026 10.22 (-1.54%) 10.34 10.19 - 10.39 0.9149 times
Tue 09 June 2026 10.38 (3.7%) 10.10 10.10 - 10.43 0.9875 times
Mon 08 June 2026 10.01 (-1.57%) 10.20 9.95 - 10.23 0.919 times
Fri 05 June 2026 10.17 (-1.45%) 10.23 10.11 - 10.30 1.0609 times
Thu 04 June 2026 10.32 (1.47%) 10.33 10.27 - 10.48 1.187 times
Wed 03 June 2026 10.17 (-3.88%) 10.51 10.13 - 10.56 1.2179 times
Tue 02 June 2026 10.58 (-0.84%) 10.62 10.58 - 10.75 0.8865 times
Mon 01 June 2026 10.67 (-1.75%) 10.69 10.64 - 10.79 0.7494 times
Fri 29 May 2026 10.86 (-0.28%) 10.88 10.82 - 11.01 1.0665 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 10.17 and 10.77

Weekly Target 19.7
Weekly Target 210.04
Weekly Target 310.296666666667
Weekly Target 410.64
Weekly Target 510.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 10.39 (2.16%) 10.20 9.95 - 10.55 1.1396 times
Fri 05 June 2026 10.17 (-6.35%) 10.69 10.11 - 10.79 1.1869 times
Fri 29 May 2026 10.86 (-0.18%) 10.99 10.79 - 11.15 0.7956 times
Fri 22 May 2026 10.88 (1.4%) 10.74 10.44 - 11.03 1.0506 times
Fri 15 May 2026 10.73 (-8.91%) 11.70 10.70 - 11.72 1.15 times
Fri 08 May 2026 11.78 (5.46%) 11.10 10.90 - 11.84 1.2018 times
Fri 01 May 2026 11.17 (-5.58%) 11.80 11.14 - 12.00 0.701 times
Fri 24 April 2026 11.83 (-2.07%) 12.00 11.60 - 12.36 0.8236 times
Fri 17 April 2026 12.08 (7.09%) 11.22 11.21 - 12.22 0.9919 times
Fri 10 April 2026 11.28 (0.8%) 11.19 11.01 - 11.64 0.959 times
Thu 02 April 2026 11.19 (5.97%) 10.68 10.55 - 11.21 0.8085 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 9.75 and 10.59

Monthly Target 19.54
Monthly Target 29.96
Monthly Target 310.376666666667
Monthly Target 410.8
Monthly Target 511.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 10.39 (-4.33%) 10.69 9.95 - 10.79 0.5565 times
Fri 29 May 2026 10.86 (-3.12%) 11.31 10.44 - 11.84 1.0405 times
Thu 30 April 2026 11.21 (3.13%) 10.95 10.67 - 12.36 0.8754 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 1.0186 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.1093 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.2228 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.7826 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 0.9495 times
Fri 31 October 2025 12.06 (-8.08%) 13.16 11.64 - 13.24 1.586 times
Tue 30 September 2025 13.12 (3.63%) 12.46 12.42 - 13.75 0.8589 times
Fri 29 August 2025 12.66 (11.84%) 11.55 11.54 - 13.07 0.7386 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMF are 7.76 and 12.58

Yearly Target 16.88
Yearly Target 28.64
Yearly Target 311.703333333333
Yearly Target 413.46
Yearly Target 516.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 10.39 (-21.76%) 13.31 9.95 - 14.77 1.6609 times
Wed 31 December 2025 13.28 (14.58%) 10.56 9.98 - 13.75 2.2806 times
Tue 26 November 2024 11.59 (18.39%) 9.70 9.24 - 12.71 0.562 times
Fri 29 December 2023 9.79 (39.06%) 7.14 6.49 - 9.97 0.6514 times
Wed 21 December 2022 7.04 (-20.09%) 8.85 6.29 - 9.64 0.9605 times
Fri 31 December 2021 8.81 (14.42%) 7.71 7.28 - 9.40 1.413 times
Thu 31 December 2020 7.70 (-16.21%) 9.22 3.77 - 9.67 1.178 times
Tue 31 December 2019 9.19 (44.27%) 6.28 6.24 - 9.78 0.4325 times
Mon 31 December 2018 6.37 (-22.69%) 8.16 5.88 - 8.98 0.5157 times
Wed 27 December 2017 8.24 (45.07%) 6.13 6.02 - 8.68 0.3454 times
Fri 30 December 2016 5.68 (0%) 4.73 4.50 - 5.79 0.1274 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and DjUs DSMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.43
20 day DMA 10.59
35 day DMA 10.91
50 day DMA 11.11
100 day DMA 11.68
150 day DMA 12.14
200 day DMA 12.27

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.3310.27
12 day EMA10.4410.4510.45
20 day EMA10.5810.610.62
35 day EMA10.7710.7910.81
50 day EMA1111.0311.05

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.2510.22
12 day SMA10.4310.4710.51
20 day SMA10.5910.6210.64
35 day SMA10.9110.9510.98
50 day SMA11.1111.1211.13
100 day SMA11.6811.7111.75
150 day SMA12.1412.1512.16
200 day SMA12.2712.2812.3

Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top