ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 9.82 and 10.03

Intraday Target 19.66
Intraday Target 29.77
Intraday Target 39.8666666666667
Intraday Target 49.98
Intraday Target 510.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 9.89 (0.71%) 9.77 9.75 - 9.96 0.7188 times
Fri 02 October 2026 9.82 (0.61%) 9.98 9.78 - 10.05 1.0014 times
Thu 01 October 2026 9.76 (2.85%) 9.48 9.40 - 9.77 1.3034 times
Wed 30 September 2026 9.49 (-5.29%) 10.03 9.49 - 10.03 1.0976 times
Tue 29 September 2026 10.02 (-0.1%) 10.09 9.94 - 10.13 0.8498 times
Mon 28 September 2026 10.03 (-2.05%) 10.09 9.91 - 10.12 1.0647 times
Fri 25 September 2026 10.24 (0.29%) 10.24 10.11 - 10.29 0.7588 times
Thu 24 September 2026 10.21 (-2.02%) 10.43 10.13 - 10.48 1.0542 times
Wed 23 September 2026 10.42 (-2.16%) 10.55 10.41 - 10.63 0.9816 times
Tue 22 September 2026 10.65 (1.14%) 10.70 10.63 - 10.79 1.1697 times
Mon 21 September 2026 10.53 (-0.47%) 10.65 10.53 - 10.69 0.904 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 9.82 and 10.03

Weekly Target 19.66
Weekly Target 29.77
Weekly Target 39.8666666666667
Weekly Target 49.98
Weekly Target 510.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 9.89 (0.71%) 9.77 9.75 - 9.96 0.1526 times
Fri 02 October 2026 9.82 (-4.1%) 10.09 9.40 - 10.13 1.1288 times
Fri 25 September 2026 10.24 (-3.21%) 10.65 10.11 - 10.79 1.0335 times
Fri 18 September 2026 10.58 (-4.25%) 11.04 10.57 - 11.33 1.484 times
Fri 11 September 2026 11.05 (-3.66%) 11.39 10.98 - 11.45 0.6121 times
Fri 04 September 2026 11.47 (1.06%) 11.21 10.98 - 11.67 0.8898 times
Fri 28 August 2026 11.35 (-0.18%) 11.38 11.35 - 11.68 0.8238 times
Fri 21 August 2026 11.37 (-3.56%) 11.70 11.29 - 11.91 0.8053 times
Fri 14 August 2026 11.79 (4.43%) 11.14 11.10 - 11.89 1.3915 times
Fri 07 August 2026 11.29 (2.26%) 11.19 10.84 - 11.70 1.6787 times
Fri 31 July 2026 11.04 (0%) 11.17 10.93 - 11.85 1.1569 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 9.65 and 10.3

Monthly Target 19.13
Monthly Target 29.51
Monthly Target 39.78
Monthly Target 410.16
Monthly Target 510.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 9.89 (4.21%) 9.48 9.40 - 10.05 0.1485 times
Wed 30 September 2026 9.49 (-14.66%) 11.04 9.49 - 11.67 1.0354 times
Mon 31 August 2026 11.12 (0.72%) 11.19 10.84 - 11.91 1.1294 times
Fri 31 July 2026 11.04 (-6.68%) 11.80 10.71 - 12.06 0.9959 times
Tue 30 June 2026 11.83 (8.93%) 10.69 9.95 - 12.02 1.479 times
Fri 29 May 2026 10.86 (-3.12%) 11.31 10.44 - 11.84 1.0296 times
Thu 30 April 2026 11.21 (3.13%) 10.95 10.67 - 12.36 0.8663 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 1.0081 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.0978 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.2101 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.7744 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMF are 6.96 and 12.33

Yearly Target 15.98
Yearly Target 27.94
Yearly Target 311.353333333333
Yearly Target 413.31
Yearly Target 516.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 9.89 (-25.53%) 13.31 9.40 - 14.77 2.5685 times
Wed 31 December 2025 13.28 (14.58%) 10.56 9.98 - 13.75 2.0324 times
Tue 26 November 2024 11.59 (18.39%) 9.70 9.24 - 12.71 0.5008 times
Fri 29 December 2023 9.79 (39.06%) 7.14 6.49 - 9.97 0.5805 times
Wed 21 December 2022 7.04 (-20.09%) 8.85 6.29 - 9.64 0.8559 times
Fri 31 December 2021 8.81 (14.42%) 7.71 7.28 - 9.40 1.2592 times
Thu 31 December 2020 7.70 (-16.21%) 9.22 3.77 - 9.67 1.0498 times
Tue 31 December 2019 9.19 (44.27%) 6.28 6.24 - 9.78 0.3855 times
Mon 31 December 2018 6.37 (-22.69%) 8.16 5.88 - 8.98 0.4596 times
Wed 27 December 2017 8.24 (45.07%) 6.13 6.02 - 8.68 0.3078 times
Fri 30 December 2016 5.68 (0%) 5.31 5.01 - 5.79 0.0875 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.05 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 9.8
12 day DMA 10.14
20 day DMA 10.5
35 day DMA 10.9
50 day DMA 11.05
100 day DMA 11.02
150 day DMA 11.15
200 day DMA 11.7

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.879.89
12 day EMA10.1310.1710.23
20 day EMA10.3710.4210.48
35 day EMA10.6510.710.75
50 day EMA10.9310.9711.02

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.829.91
12 day SMA10.1410.210.29
20 day SMA10.510.5810.66
35 day SMA10.910.9511.01
50 day SMA11.0511.0711.09
100 day SMA11.0211.0311.04
150 day SMA11.1511.1711.18
200 day SMA11.711.7111.73

Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top