DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 9.82 and 10.03
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.8666666666667 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.89 (0.71%) | 9.77 | 9.75 - 9.96 | 0.7188 times | Fri 02 October 2026 | 9.82 (0.61%) | 9.98 | 9.78 - 10.05 | 1.0014 times | Thu 01 October 2026 | 9.76 (2.85%) | 9.48 | 9.40 - 9.77 | 1.3034 times | Wed 30 September 2026 | 9.49 (-5.29%) | 10.03 | 9.49 - 10.03 | 1.0976 times | Tue 29 September 2026 | 10.02 (-0.1%) | 10.09 | 9.94 - 10.13 | 0.8498 times | Mon 28 September 2026 | 10.03 (-2.05%) | 10.09 | 9.91 - 10.12 | 1.0647 times | Fri 25 September 2026 | 10.24 (0.29%) | 10.24 | 10.11 - 10.29 | 0.7588 times | Thu 24 September 2026 | 10.21 (-2.02%) | 10.43 | 10.13 - 10.48 | 1.0542 times | Wed 23 September 2026 | 10.42 (-2.16%) | 10.55 | 10.41 - 10.63 | 0.9816 times | Tue 22 September 2026 | 10.65 (1.14%) | 10.70 | 10.63 - 10.79 | 1.1697 times | Mon 21 September 2026 | 10.53 (-0.47%) | 10.65 | 10.53 - 10.69 | 0.904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 9.82 and 10.03
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.89 (0.71%) | 9.77 | 9.75 - 9.96 | 0.1526 times | Fri 02 October 2026 | 9.82 (-4.1%) | 10.09 | 9.40 - 10.13 | 1.1288 times | Fri 25 September 2026 | 10.24 (-3.21%) | 10.65 | 10.11 - 10.79 | 1.0335 times | Fri 18 September 2026 | 10.58 (-4.25%) | 11.04 | 10.57 - 11.33 | 1.484 times | Fri 11 September 2026 | 11.05 (-3.66%) | 11.39 | 10.98 - 11.45 | 0.6121 times | Fri 04 September 2026 | 11.47 (1.06%) | 11.21 | 10.98 - 11.67 | 0.8898 times | Fri 28 August 2026 | 11.35 (-0.18%) | 11.38 | 11.35 - 11.68 | 0.8238 times | Fri 21 August 2026 | 11.37 (-3.56%) | 11.70 | 11.29 - 11.91 | 0.8053 times | Fri 14 August 2026 | 11.79 (4.43%) | 11.14 | 11.10 - 11.89 | 1.3915 times | Fri 07 August 2026 | 11.29 (2.26%) | 11.19 | 10.84 - 11.70 | 1.6787 times | Fri 31 July 2026 | 11.04 (0%) | 11.17 | 10.93 - 11.85 | 1.1569 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 9.65 and 10.3
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.89 (4.21%) | 9.48 | 9.40 - 10.05 | 0.1485 times | Wed 30 September 2026 | 9.49 (-14.66%) | 11.04 | 9.49 - 11.67 | 1.0354 times | Mon 31 August 2026 | 11.12 (0.72%) | 11.19 | 10.84 - 11.91 | 1.1294 times | Fri 31 July 2026 | 11.04 (-6.68%) | 11.80 | 10.71 - 12.06 | 0.9959 times | Tue 30 June 2026 | 11.83 (8.93%) | 10.69 | 9.95 - 12.02 | 1.479 times | Fri 29 May 2026 | 10.86 (-3.12%) | 11.31 | 10.44 - 11.84 | 1.0296 times | Thu 30 April 2026 | 11.21 (3.13%) | 10.95 | 10.67 - 12.36 | 0.8663 times | Tue 31 March 2026 | 10.87 (-12.76%) | 12.09 | 10.52 - 12.28 | 1.0081 times | Fri 27 February 2026 | 12.46 (0.16%) | 12.47 | 11.80 - 13.55 | 1.0978 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.2101 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.7744 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 6.96 and 12.33
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 11.353333333333 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.89 (-25.53%) | 13.31 | 9.40 - 14.77 | 2.5685 times | Wed 31 December 2025 | 13.28 (14.58%) | 10.56 | 9.98 - 13.75 | 2.0324 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.5008 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.5805 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 0.8559 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.2592 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.0498 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.3855 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.4596 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.3078 times | Fri 30 December 2016 | 5.68 (0%) | 5.31 | 5.01 - 5.79 | 0.0875 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.87 | 9.89 |
| 12 day EMA | 10.13 | 10.17 | 10.23 |
| 20 day EMA | 10.37 | 10.42 | 10.48 |
| 35 day EMA | 10.65 | 10.7 | 10.75 |
| 50 day EMA | 10.93 | 10.97 | 11.02 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.82 | 9.91 |
| 12 day SMA | 10.14 | 10.2 | 10.29 |
| 20 day SMA | 10.5 | 10.58 | 10.66 |
| 35 day SMA | 10.9 | 10.95 | 11.01 |
| 50 day SMA | 11.05 | 11.07 | 11.09 |
| 100 day SMA | 11.02 | 11.03 | 11.04 |
| 150 day SMA | 11.15 | 11.17 | 11.18 |
| 200 day SMA | 11.7 | 11.71 | 11.73 |


