Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 13.62 and 13.95
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.883333333333 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.82 (-3.09%) | 13.86 | 13.75 - 14.08 | 0.8691 times | Fri 16 January 2026 | 14.26 (-0.21%) | 14.42 | 14.09 - 14.65 | 1.3332 times | Thu 15 January 2026 | 14.29 (2.44%) | 14.13 | 14.08 - 14.34 | 0.891 times | Wed 14 January 2026 | 13.95 (0.79%) | 13.90 | 13.81 - 14.04 | 0.9142 times | Tue 13 January 2026 | 13.84 (-3.76%) | 14.44 | 13.83 - 14.44 | 0.829 times | Mon 12 January 2026 | 14.38 (-1.84%) | 14.48 | 14.29 - 14.59 | 0.8958 times | Fri 09 January 2026 | 14.65 (5.09%) | 14.30 | 14.30 - 14.77 | 1.9733 times | Thu 08 January 2026 | 13.94 (0.5%) | 13.74 | 13.74 - 14.06 | 0.6224 times | Wed 07 January 2026 | 13.87 (-0.07%) | 13.96 | 13.71 - 14.14 | 1.0082 times | Tue 06 January 2026 | 13.88 (-0.5%) | 13.83 | 13.62 - 13.96 | 0.6638 times | Mon 05 January 2026 | 13.95 (3.79%) | 13.42 | 13.42 - 14.08 | 0.9672 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 13.62 and 13.95
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.883333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.82 (-3.09%) | 13.86 | 13.75 - 14.08 | 0.3001 times | Fri 16 January 2026 | 14.26 (-2.66%) | 14.48 | 13.81 - 14.65 | 1.6791 times | Fri 09 January 2026 | 14.65 (9%) | 13.42 | 13.42 - 14.77 | 1.8075 times | Fri 02 January 2026 | 13.44 (0.15%) | 13.36 | 13.22 - 13.66 | 0.6887 times | Fri 26 December 2025 | 13.42 (0.6%) | 13.33 | 13.20 - 13.52 | 0.4307 times | Fri 19 December 2025 | 13.34 (1.91%) | 13.15 | 12.77 - 13.46 | 1.3128 times | Fri 12 December 2025 | 13.09 (0.69%) | 13.00 | 12.81 - 13.53 | 0.711 times | Fri 05 December 2025 | 13.00 (-3.2%) | 13.21 | 12.95 - 13.67 | 1.0036 times | Fri 28 November 2025 | 13.43 (7.44%) | 12.52 | 12.43 - 13.54 | 0.8106 times | Fri 21 November 2025 | 12.50 (1.54%) | 12.28 | 11.89 - 12.58 | 1.2559 times | Fri 14 November 2025 | 12.31 (2.75%) | 11.99 | 11.98 - 12.79 | 1.5435 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 13.52 and 15.07
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.82 (4.07%) | 13.31 | 13.22 - 14.77 | 0.9703 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.9713 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.1785 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.9685 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 1.066 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 0.9524 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.8827 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.6272 times | Fri 30 May 2025 | 11.41 (4.01%) | 10.95 | 10.67 - 11.69 | 0.7219 times | Wed 30 April 2025 | 10.97 (-0.9%) | 11.08 | 9.98 - 11.52 | 0.6612 times | Mon 31 March 2025 | 11.07 (-0.81%) | 11.18 | 10.35 - 11.35 | 0.5046 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 13.52 and 15.07
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 13.936666666667 |
| Yearly Target 4 | 14.65 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.82 (4.07%) | 13.31 | 13.22 - 14.77 | 0.2565 times | Wed 31 December 2025 | 13.28 (14.58%) | 10.56 | 9.98 - 13.75 | 2.6684 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.6572 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.7697 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 1.1404 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.6645 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.3552 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.4976 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.5933 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.3973 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.1466 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.18 |
| 100 day DMA | 12.91 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 14.17 | 14.12 |
| 12 day EMA | 13.96 | 13.99 | 13.94 |
| 20 day EMA | 13.8 | 13.8 | 13.75 |
| 35 day EMA | 13.48 | 13.46 | 13.41 |
| 50 day EMA | 13.17 | 13.14 | 13.09 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.14 | 14.22 |
| 12 day SMA | 14.02 | 13.98 | 13.92 |
| 20 day SMA | 13.77 | 13.74 | 13.68 |
| 35 day SMA | 13.51 | 13.49 | 13.47 |
| 50 day SMA | 13.18 | 13.14 | 13.1 |
| 100 day SMA | 12.91 | 12.9 | 12.89 |
| 150 day SMA | 12.57 | 12.56 | 12.54 |
| 200 day SMA | 12.21 | 12.2 | 12.18 |
Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
