Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 11.06 and 11.25
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.213333333333 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.17 (-0.36%) | 11.31 | 11.14 - 11.33 | 0.995 times | Thu 30 April 2026 | 11.21 (-2.69%) | 11.42 | 11.21 - 11.52 | 0.9123 times | Wed 29 April 2026 | 11.52 (-2.21%) | 11.73 | 11.48 - 11.80 | 1.1613 times | Tue 28 April 2026 | 11.78 (-0.51%) | 11.90 | 11.73 - 12.00 | 0.7186 times | Mon 27 April 2026 | 11.84 (0.08%) | 11.80 | 11.80 - 11.95 | 0.8107 times | Fri 24 April 2026 | 11.83 (0.51%) | 11.79 | 11.78 - 11.96 | 0.8957 times | Thu 23 April 2026 | 11.77 (0.86%) | 11.70 | 11.60 - 11.79 | 0.9332 times | Wed 22 April 2026 | 11.67 (-1.6%) | 11.94 | 11.60 - 11.99 | 1.1845 times | Tue 21 April 2026 | 11.86 (-3.34%) | 12.31 | 11.85 - 12.36 | 1.2791 times | Mon 20 April 2026 | 12.27 (1.57%) | 12.00 | 11.98 - 12.29 | 1.1096 times | Fri 17 April 2026 | 12.08 (3.78%) | 11.93 | 11.92 - 12.22 | 1.5956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 10.73 and 11.59
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.17 (-5.58%) | 11.80 | 11.14 - 12.00 | 0.7435 times | Fri 24 April 2026 | 11.83 (-2.07%) | 12.00 | 11.60 - 12.36 | 0.8736 times | Fri 17 April 2026 | 12.08 (7.09%) | 11.22 | 11.21 - 12.22 | 1.0521 times | Fri 10 April 2026 | 11.28 (0.8%) | 11.19 | 11.01 - 11.64 | 1.0172 times | Thu 02 April 2026 | 11.19 (5.97%) | 10.68 | 10.55 - 11.21 | 0.8575 times | Fri 27 March 2026 | 10.56 (-4.52%) | 10.85 | 10.52 - 10.98 | 0.9601 times | Tue 17 March 2026 | 11.06 (2.41%) | 11.10 | 10.98 - 11.24 | 0.3924 times | Fri 13 March 2026 | 10.80 (-3.66%) | 11.05 | 10.77 - 11.55 | 1.2127 times | Fri 06 March 2026 | 11.21 (-10.03%) | 12.09 | 11.02 - 12.28 | 1.4502 times | Fri 27 February 2026 | 12.46 (1.22%) | 12.30 | 11.80 - 12.60 | 1.4406 times | Fri 20 February 2026 | 12.31 (-2.46%) | 12.66 | 12.21 - 12.73 | 0.7223 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 11.06 and 11.25
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.17 (-0.36%) | 11.31 | 11.14 - 11.33 | 0.0392 times | Thu 30 April 2026 | 11.21 (3.13%) | 10.95 | 10.67 - 12.36 | 0.9456 times | Tue 31 March 2026 | 10.87 (-12.76%) | 12.09 | 10.52 - 12.28 | 1.1004 times | Fri 27 February 2026 | 12.46 (0.16%) | 12.47 | 11.80 - 13.55 | 1.2531 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.3209 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.8454 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.0256 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.7132 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 0.9278 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 0.8289 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.7682 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 8.72 and 12.97
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 12.153333333333 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.17 (-15.89%) | 13.31 | 10.52 - 14.77 | 1.2683 times | Wed 31 December 2025 | 13.28 (14.58%) | 10.56 | 9.98 - 13.75 | 2.3913 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.5889 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.6898 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 1.022 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.4916 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.2145 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.4459 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.5317 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.3561 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.1313 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.34
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.54 | 11.71 |
| 12 day EMA | 11.55 | 11.62 | 11.69 |
| 20 day EMA | 11.53 | 11.57 | 11.61 |
| 35 day EMA | 11.63 | 11.66 | 11.69 |
| 50 day EMA | 11.61 | 11.63 | 11.65 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.64 | 11.75 |
| 12 day SMA | 11.72 | 11.75 | 11.78 |
| 20 day SMA | 11.59 | 11.59 | 11.58 |
| 35 day SMA | 11.3 | 11.3 | 11.3 |
| 50 day SMA | 11.53 | 11.55 | 11.58 |
| 100 day SMA | 12.45 | 12.47 | 12.49 |
| 150 day SMA | 12.46 | 12.47 | 12.49 |
| 200 day SMA | 12.43 | 12.44 | 12.44 |
Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
