Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 13.31 and 13.52
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 13.36 |
| Intraday Target 4 | 13.47 |
| Intraday Target 5 | 13.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.37 (-0.37%) | 13.36 | 13.25 - 13.46 | 0.7292 times | Fri 26 December 2025 | 13.42 (-0.15%) | 13.45 | 13.35 - 13.45 | 0.4691 times | Wed 24 December 2025 | 13.44 (0.98%) | 13.29 | 13.28 - 13.52 | 0.3932 times | Tue 23 December 2025 | 13.31 (-0.45%) | 13.30 | 13.20 - 13.34 | 0.73 times | Mon 22 December 2025 | 13.37 (0.22%) | 13.33 | 13.21 - 13.46 | 0.6979 times | Fri 19 December 2025 | 13.34 (0.76%) | 13.31 | 13.31 - 13.46 | 1.5909 times | Thu 18 December 2025 | 13.24 (1.92%) | 13.28 | 13.20 - 13.34 | 1.4952 times | Wed 17 December 2025 | 12.99 (0.23%) | 12.94 | 12.89 - 13.12 | 1.7174 times | Tue 16 December 2025 | 12.96 (-0.08%) | 12.99 | 12.85 - 13.03 | 0.9068 times | Mon 15 December 2025 | 12.97 (-0.92%) | 13.15 | 12.77 - 13.15 | 1.2703 times | Fri 12 December 2025 | 13.09 (-1.87%) | 13.32 | 13.07 - 13.35 | 0.6234 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 13.31 and 13.52
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.36 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.37 (-0.37%) | 13.36 | 13.25 - 13.46 | 0.1329 times | Fri 26 December 2025 | 13.42 (0.6%) | 13.33 | 13.20 - 13.52 | 0.4173 times | Fri 19 December 2025 | 13.34 (1.91%) | 13.15 | 12.77 - 13.46 | 1.272 times | Fri 12 December 2025 | 13.09 (0.69%) | 13.00 | 12.81 - 13.53 | 0.6889 times | Fri 05 December 2025 | 13.00 (-3.2%) | 13.21 | 12.95 - 13.67 | 0.9724 times | Fri 28 November 2025 | 13.43 (7.44%) | 12.52 | 12.43 - 13.54 | 0.7854 times | Fri 21 November 2025 | 12.50 (1.54%) | 12.28 | 11.89 - 12.58 | 1.2169 times | Fri 14 November 2025 | 12.31 (2.75%) | 11.99 | 11.98 - 12.79 | 1.4956 times | Fri 07 November 2025 | 11.98 (-0.66%) | 12.09 | 11.49 - 12.26 | 1.1677 times | Fri 31 October 2025 | 12.06 (-3.67%) | 12.55 | 11.68 - 12.56 | 1.8508 times | Fri 24 October 2025 | 12.52 (5.03%) | 11.96 | 11.87 - 12.74 | 1.5409 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 13.07 and 13.97
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.27 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.37 (-0.45%) | 13.21 | 12.77 - 13.67 | 0.9318 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.248 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 2.0846 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 1.1289 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 1.0086 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.9348 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.6642 times | Fri 30 May 2025 | 11.41 (4.01%) | 10.95 | 10.67 - 11.69 | 0.7645 times | Wed 30 April 2025 | 10.97 (-0.9%) | 11.08 | 9.98 - 11.52 | 0.7002 times | Mon 31 March 2025 | 11.07 (-0.81%) | 11.18 | 10.35 - 11.35 | 0.5344 times | Fri 28 February 2025 | 11.16 (-1.33%) | 11.07 | 10.76 - 11.50 | 0.292 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 11.68 and 15.45
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 12.366666666667 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.37 (15.36%) | 10.56 | 9.98 - 13.75 | 2.6802 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.6661 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.7801 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 1.1559 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.6871 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.3736 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.5043 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.6013 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.4027 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.1486 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and DjUs DSMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.21 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.33 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.35 | 13.32 |
| 12 day EMA | 13.26 | 13.24 | 13.21 |
| 20 day EMA | 13.16 | 13.14 | 13.11 |
| 35 day EMA | 12.93 | 12.9 | 12.87 |
| 50 day EMA | 12.68 | 12.65 | 12.62 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.38 | 13.34 |
| 12 day SMA | 13.24 | 13.23 | 13.19 |
| 20 day SMA | 13.21 | 13.21 | 13.21 |
| 35 day SMA | 12.92 | 12.87 | 12.83 |
| 50 day SMA | 12.68 | 12.65 | 12.62 |
| 100 day SMA | 12.71 | 12.7 | 12.68 |
| 150 day SMA | 12.33 | 12.32 | 12.31 |
| 200 day SMA | 11.99 | 11.98 | 11.97 |
Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
