ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 11.22 and 11.41

Intraday Target 111.06
Intraday Target 211.18
Intraday Target 311.253333333333
Intraday Target 411.37
Intraday Target 511.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 11.29 (0.89%) 11.19 11.14 - 11.33 0.8099 times
Thu 02 April 2026 11.19 (2.47%) 10.72 10.67 - 11.21 1.0495 times
Wed 01 April 2026 10.92 (0.46%) 10.95 10.83 - 11.01 0.751 times
Tue 31 March 2026 10.87 (2.84%) 10.74 10.65 - 10.97 1.3368 times
Mon 30 March 2026 10.57 (0.09%) 10.68 10.55 - 10.81 1.1983 times
Fri 27 March 2026 10.56 (-1.77%) 10.65 10.52 - 10.80 0.9925 times
Thu 26 March 2026 10.75 (-0.74%) 10.65 10.64 - 10.79 0.9466 times
Wed 25 March 2026 10.83 (0.65%) 10.91 10.63 - 10.96 0.8404 times
Tue 24 March 2026 10.76 (-0.46%) 10.65 10.58 - 10.85 0.868 times
Mon 23 March 2026 10.81 (-2.26%) 10.85 10.68 - 10.98 1.2069 times
Tue 17 March 2026 11.06 (0.55%) 11.12 11.05 - 11.22 0.8644 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 11.22 and 11.41

Weekly Target 111.06
Weekly Target 211.18
Weekly Target 311.253333333333
Weekly Target 411.37
Weekly Target 511.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 11.29 (0.89%) 11.19 11.14 - 11.33 0.1873 times
Thu 02 April 2026 11.19 (5.97%) 10.68 10.55 - 11.21 1.0029 times
Fri 27 March 2026 10.56 (-4.52%) 10.85 10.52 - 10.98 1.1229 times
Tue 17 March 2026 11.06 (2.41%) 11.10 10.98 - 11.24 0.4589 times
Fri 13 March 2026 10.80 (-3.66%) 11.05 10.77 - 11.55 1.4183 times
Fri 06 March 2026 11.21 (-10.03%) 12.09 11.02 - 12.28 1.696 times
Fri 27 February 2026 12.46 (1.22%) 12.30 11.80 - 12.60 1.6847 times
Fri 20 February 2026 12.31 (-2.46%) 12.66 12.21 - 12.73 0.8447 times
Fri 13 February 2026 12.62 (0%) 12.68 12.41 - 12.73 0.263 times
Fri 13 February 2026 12.62 (-2.09%) 12.87 12.38 - 13.29 1.3213 times
Fri 06 February 2026 12.89 (3.62%) 12.47 12.39 - 13.55 1.9019 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 10.98 and 11.64

Monthly Target 110.44
Monthly Target 210.86
Monthly Target 311.096666666667
Monthly Target 411.52
Monthly Target 511.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 11.29 (3.86%) 10.95 10.67 - 11.33 0.1269 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 1.1104 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.2646 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.333 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.8531 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 1.035 times
Fri 31 October 2025 12.06 (-8.08%) 13.16 11.64 - 13.24 1.7289 times
Tue 30 September 2025 13.12 (3.63%) 12.46 12.42 - 13.75 0.9363 times
Fri 29 August 2025 12.66 (11.84%) 11.55 11.54 - 13.07 0.8365 times
Thu 31 July 2025 11.32 (-5.9%) 11.99 10.99 - 12.29 0.7753 times
Mon 30 June 2025 12.03 (5.43%) 11.34 11.15 - 12.29 0.5508 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMF are 8.78 and 13.03

Yearly Target 17.94
Yearly Target 29.62
Yearly Target 312.193333333333
Yearly Target 413.87
Yearly Target 516.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 11.29 (-14.98%) 13.31 10.52 - 14.77 1.0592 times
Wed 31 December 2025 13.28 (14.58%) 10.56 9.98 - 13.75 2.4486 times
Tue 26 November 2024 11.59 (18.39%) 9.70 9.24 - 12.71 0.603 times
Fri 29 December 2023 9.79 (39.06%) 7.14 6.49 - 9.97 0.7063 times
Wed 21 December 2022 7.04 (-20.09%) 8.85 6.29 - 9.64 1.0464 times
Fri 31 December 2021 8.81 (14.42%) 7.71 7.28 - 9.40 1.5274 times
Thu 31 December 2020 7.70 (-16.21%) 9.22 3.77 - 9.67 1.2435 times
Tue 31 December 2019 9.19 (44.27%) 6.28 6.24 - 9.78 0.4566 times
Mon 31 December 2018 6.37 (-22.69%) 8.16 5.88 - 8.98 0.5444 times
Wed 27 December 2017 8.24 (45.07%) 6.13 6.02 - 8.68 0.3646 times
Fri 30 December 2016 5.68 (0%) 4.73 4.50 - 5.79 0.1345 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and DjUs DSMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 10.97
12 day DMA 10.88
20 day DMA 11.05
35 day DMA 11.61
50 day DMA 12.1
100 day DMA 12.64
150 day DMA 12.64
200 day DMA 12.46

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0610.9410.81
12 day EMA11.0110.9610.92
20 day EMA11.1811.1711.17
35 day EMA11.6211.6411.67
50 day EMA12.1512.1912.23

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9710.8210.73
12 day SMA10.8810.8410.82
20 day SMA11.0511.0711.12
35 day SMA11.6111.6711.72
50 day SMA12.112.1512.21
100 day SMA12.6412.6512.66
150 day SMA12.6412.6512.66
200 day SMA12.4612.4612.46

Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top