Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 10.58 and 10.83
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.62 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 10.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.69 (2.49%) | 10.67 | 10.46 - 10.71 | 1.4292 times | Thu 29 October 2026 | 10.43 (2.66%) | 10.26 | 10.26 - 10.47 | 0.8923 times | Wed 28 October 2026 | 10.16 (-1.84%) | 10.30 | 10.10 - 10.33 | 0.698 times | Tue 27 October 2026 | 10.35 (1.07%) | 10.30 | 10.20 - 10.39 | 0.7898 times | Mon 26 October 2026 | 10.24 (-0.97%) | 10.28 | 10.19 - 10.39 | 0.7795 times | Fri 23 October 2026 | 10.34 (1.67%) | 10.24 | 10.19 - 10.47 | 1.0425 times | Thu 22 October 2026 | 10.17 (3.46%) | 9.86 | 9.86 - 10.35 | 1.4153 times | Wed 21 October 2026 | 9.83 (-2.09%) | 10.11 | 9.82 - 10.15 | 1.0778 times | Tue 20 October 2026 | 10.04 (2.97%) | 9.85 | 9.83 - 10.07 | 1.1426 times | Mon 19 October 2026 | 9.75 (-0.2%) | 9.75 | 9.69 - 9.80 | 0.733 times | Fri 16 October 2026 | 9.77 (-0.41%) | 9.82 | 9.71 - 9.89 | 0.9536 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 10.4 and 11.01
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.69 (3.38%) | 10.28 | 10.10 - 10.71 | 0.8692 times | Fri 23 October 2026 | 10.34 (5.83%) | 9.75 | 9.69 - 10.47 | 1.025 times | Fri 16 October 2026 | 9.77 (-1.41%) | 9.83 | 9.33 - 9.92 | 1.0824 times | Fri 09 October 2026 | 9.91 (0.92%) | 9.77 | 9.69 - 10.10 | 0.9365 times | Fri 02 October 2026 | 9.82 (-4.1%) | 10.09 | 9.40 - 10.13 | 1.1505 times | Fri 25 September 2026 | 10.24 (-3.21%) | 10.65 | 10.11 - 10.79 | 1.0535 times | Fri 18 September 2026 | 10.58 (-4.25%) | 11.04 | 10.57 - 11.33 | 1.5126 times | Fri 11 September 2026 | 11.05 (-3.66%) | 11.39 | 10.98 - 11.45 | 0.6239 times | Fri 04 September 2026 | 11.47 (1.06%) | 11.21 | 10.98 - 11.67 | 0.9069 times | Fri 28 August 2026 | 11.35 (-0.18%) | 11.38 | 11.35 - 11.68 | 0.8397 times | Fri 21 August 2026 | 11.37 (-3.56%) | 11.70 | 11.29 - 11.91 | 0.8208 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 10.01 and 11.39
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.69 (12.64%) | 9.48 | 9.33 - 10.71 | 0.9226 times | Wed 30 September 2026 | 9.49 (-14.66%) | 11.04 | 9.49 - 11.67 | 0.9541 times | Mon 31 August 2026 | 11.12 (0.72%) | 11.19 | 10.84 - 11.91 | 1.0406 times | Fri 31 July 2026 | 11.04 (-6.68%) | 11.80 | 10.71 - 12.06 | 0.9176 times | Tue 30 June 2026 | 11.83 (8.93%) | 10.69 | 9.95 - 12.02 | 1.3628 times | Fri 29 May 2026 | 10.86 (-3.12%) | 11.31 | 10.44 - 11.84 | 0.9487 times | Thu 30 April 2026 | 11.21 (3.13%) | 10.95 | 10.67 - 12.36 | 0.7982 times | Tue 31 March 2026 | 10.87 (-12.76%) | 12.09 | 10.52 - 12.28 | 0.9288 times | Fri 27 February 2026 | 12.46 (0.16%) | 12.47 | 11.80 - 13.55 | 1.0115 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.115 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.7136 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 7.29 and 12.73
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 11.596666666667 |
| Yearly Target 4 | 13.86 |
| Yearly Target 5 | 17.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.69 (-19.5%) | 13.31 | 9.33 - 14.77 | 2.7278 times | Wed 31 December 2025 | 13.28 (14.58%) | 10.56 | 9.98 - 13.75 | 1.9888 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.4901 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.5681 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 0.8376 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.2323 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.0273 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.3772 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.4497 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.3012 times | Fri 30 December 2016 | 5.68 (0%) | 5.39 | 5.01 - 5.79 | 0.0763 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and DjUs DSMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.27 | 10.19 |
| 12 day EMA | 10.22 | 10.13 | 10.08 |
| 20 day EMA | 10.17 | 10.11 | 10.08 |
| 35 day EMA | 10.34 | 10.32 | 10.31 |
| 50 day EMA | 10.57 | 10.57 | 10.58 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.3 | 10.25 |
| 12 day SMA | 10.13 | 10.04 | 9.97 |
| 20 day SMA | 10 | 9.96 | 9.93 |
| 35 day SMA | 10.16 | 10.17 | 10.19 |
| 50 day SMA | 10.51 | 10.52 | 10.55 |
| 100 day SMA | 10.85 | 10.85 | 10.85 |
| 150 day SMA | 10.96 | 10.96 | 10.96 |
| 200 day SMA | 11.38 | 11.4 | 11.42 |
Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
