DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 12.91 and 13.13
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 12.956666666667 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.99 (0.78%) | 12.87 | 12.83 - 13.05 | 0.6269 times | Fri 06 February 2026 | 12.89 (-1.15%) | 13.25 | 12.87 - 13.27 | 0.9114 times | Thu 05 February 2026 | 13.04 (-1.29%) | 13.09 | 12.84 - 13.20 | 0.83 times | Wed 04 February 2026 | 13.21 (0%) | 13.20 | 12.96 - 13.43 | 0.8945 times | Tue 03 February 2026 | 13.21 (3.04%) | 13.06 | 13.00 - 13.55 | 1.5219 times | Mon 02 February 2026 | 12.82 (3.05%) | 12.47 | 12.39 - 12.96 | 1.2634 times | Fri 30 January 2026 | 12.44 (-7.99%) | 12.86 | 12.12 - 12.86 | 2.1074 times | Thu 29 January 2026 | 13.52 (0.67%) | 13.41 | 13.31 - 13.52 | 0.7841 times | Wed 28 January 2026 | 13.43 (-0.74%) | 13.52 | 13.39 - 13.65 | 0.5833 times | Tue 27 January 2026 | 13.53 (-0.44%) | 13.49 | 13.39 - 13.55 | 0.4772 times | Mon 26 January 2026 | 13.59 (0.97%) | 13.37 | 13.35 - 13.65 | 0.4918 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 12.91 and 13.13
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 12.956666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.99 (0.78%) | 12.87 | 12.83 - 13.05 | 0.1913 times | Fri 06 February 2026 | 12.89 (3.62%) | 12.47 | 12.39 - 13.55 | 1.6545 times | Fri 30 January 2026 | 12.44 (-7.58%) | 13.37 | 12.12 - 13.65 | 1.3562 times | Fri 23 January 2026 | 13.46 (-5.61%) | 13.86 | 13.30 - 14.08 | 0.9004 times | Fri 16 January 2026 | 14.26 (-2.66%) | 14.48 | 13.81 - 14.65 | 1.4937 times | Fri 09 January 2026 | 14.65 (9%) | 13.42 | 13.42 - 14.77 | 1.6078 times | Fri 02 January 2026 | 13.44 (0.15%) | 13.36 | 13.22 - 13.66 | 0.6127 times | Fri 26 December 2025 | 13.42 (0.6%) | 13.33 | 13.20 - 13.52 | 0.3831 times | Fri 19 December 2025 | 13.34 (1.91%) | 13.15 | 12.77 - 13.46 | 1.1678 times | Fri 12 December 2025 | 13.09 (0.69%) | 13.00 | 12.81 - 13.53 | 0.6324 times | Fri 05 December 2025 | 13.00 (-3.2%) | 13.21 | 12.95 - 13.67 | 0.8928 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 12.69 and 13.85
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.99 (4.42%) | 12.47 | 12.39 - 13.55 | 0.4886 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.4602 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.9345 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.1338 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.8939 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 1.0256 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 0.9163 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.8492 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.6034 times | Fri 30 May 2025 | 11.41 (4.01%) | 10.95 | 10.67 - 11.69 | 0.6946 times | Wed 30 April 2025 | 10.97 (-0.9%) | 11.08 | 9.98 - 11.52 | 0.6362 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 11.23 and 13.88
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 13.293333333333 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.99 (-2.18%) | 13.31 | 12.12 - 14.77 | 0.5209 times | Wed 31 December 2025 | 13.28 (14.58%) | 10.56 | 9.98 - 13.75 | 2.596 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.6394 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.7488 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 1.1094 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.6193 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.3184 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.4841 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.5772 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.3865 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.1426 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.43 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.04 | 13.11 |
| 12 day EMA | 13.19 | 13.23 | 13.29 |
| 20 day EMA | 13.31 | 13.34 | 13.39 |
| 35 day EMA | 13.32 | 13.34 | 13.37 |
| 50 day EMA | 13.32 | 13.33 | 13.35 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.03 | 12.94 |
| 12 day SMA | 13.18 | 13.24 | 13.3 |
| 20 day SMA | 13.5 | 13.58 | 13.64 |
| 35 day SMA | 13.55 | 13.55 | 13.55 |
| 50 day SMA | 13.43 | 13.44 | 13.44 |
| 100 day SMA | 12.95 | 12.95 | 12.96 |
| 150 day SMA | 12.71 | 12.71 | 12.7 |
| 200 day SMA | 12.38 | 12.37 | 12.36 |


