DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 10.9 and 11.18
| Intraday Target 1 | 10.85 |
| Intraday Target 2 | 10.95 |
| Intraday Target 3 | 11.13 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.05 (-0.36%) | 11.27 | 11.03 - 11.31 | 0.7999 times | Thu 10 September 2026 | 11.09 (-0.98%) | 11.07 | 10.98 - 11.12 | 0.9516 times | Wed 09 September 2026 | 11.20 (-0.88%) | 11.26 | 11.18 - 11.32 | 0.8763 times | Tue 08 September 2026 | 11.30 (-1.48%) | 11.39 | 11.30 - 11.45 | 1.0212 times | Fri 04 September 2026 | 11.47 (-1.04%) | 11.43 | 11.31 - 11.50 | 0.9512 times | Thu 03 September 2026 | 11.59 (2.75%) | 11.45 | 11.44 - 11.67 | 1.1586 times | Wed 02 September 2026 | 11.28 (2.55%) | 11.05 | 11.04 - 11.38 | 1.0987 times | Tue 01 September 2026 | 11.00 (-1.08%) | 11.04 | 10.98 - 11.24 | 1.0063 times | Mon 31 August 2026 | 11.12 (-2.03%) | 11.21 | 11.11 - 11.22 | 1.09 times | Fri 28 August 2026 | 11.35 (-1.65%) | 11.59 | 11.35 - 11.68 | 1.0463 times | Thu 27 August 2026 | 11.54 (0.7%) | 11.38 | 11.35 - 11.58 | 1.0604 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 10.78 and 11.25
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.05 (-3.66%) | 11.39 | 10.98 - 11.45 | 0.6097 times | Fri 04 September 2026 | 11.47 (1.06%) | 11.21 | 10.98 - 11.67 | 0.8864 times | Fri 28 August 2026 | 11.35 (-0.18%) | 11.38 | 11.35 - 11.68 | 0.8207 times | Fri 21 August 2026 | 11.37 (-3.56%) | 11.70 | 11.29 - 11.91 | 0.8023 times | Fri 14 August 2026 | 11.79 (4.43%) | 11.14 | 11.10 - 11.89 | 1.3862 times | Fri 07 August 2026 | 11.29 (2.26%) | 11.19 | 10.84 - 11.70 | 1.6723 times | Fri 31 July 2026 | 11.04 (0%) | 11.17 | 10.93 - 11.85 | 1.1525 times | Fri 24 July 2026 | 11.04 (-5.15%) | 11.64 | 10.71 - 11.66 | 1.0323 times | Fri 17 July 2026 | 11.64 (1.75%) | 11.32 | 11.18 - 11.83 | 1.1746 times | Tue 07 July 2026 | 11.44 (-3.54%) | 11.89 | 11.38 - 11.90 | 0.463 times | Thu 02 July 2026 | 11.86 (3.04%) | 11.43 | 11.38 - 12.06 | 1.2557 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 11.02 and 11.71
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.05 (-0.63%) | 11.04 | 10.98 - 11.67 | 0.3083 times | Mon 31 August 2026 | 11.12 (0.72%) | 11.19 | 10.84 - 11.91 | 1.1413 times | Fri 31 July 2026 | 11.04 (-6.68%) | 11.80 | 10.71 - 12.06 | 1.0064 times | Tue 30 June 2026 | 11.83 (8.93%) | 10.69 | 9.95 - 12.02 | 1.4946 times | Fri 29 May 2026 | 10.86 (-3.12%) | 11.31 | 10.44 - 11.84 | 1.0405 times | Thu 30 April 2026 | 11.21 (3.13%) | 10.95 | 10.67 - 12.36 | 0.8754 times | Tue 31 March 2026 | 10.87 (-12.76%) | 12.09 | 10.52 - 12.28 | 1.0187 times | Fri 27 February 2026 | 12.46 (0.16%) | 12.47 | 11.80 - 13.55 | 1.1094 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.2229 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.7826 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 0.9495 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 8.09 and 12.91
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 11.923333333333 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.05 (-16.79%) | 13.31 | 9.95 - 14.77 | 2.3969 times | Wed 31 December 2025 | 13.28 (14.58%) | 10.56 | 9.98 - 13.75 | 2.0793 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.5124 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.5939 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 0.8757 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.2883 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.0741 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.3944 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.4702 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.3149 times | Fri 30 December 2016 | 5.68 (0%) | 4.87 | 4.85 - 5.79 | 0.1036 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.23
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.24 | 11.31 |
| 12 day EMA | 11.27 | 11.31 | 11.35 |
| 20 day EMA | 11.33 | 11.36 | 11.39 |
| 35 day EMA | 11.33 | 11.35 | 11.37 |
| 50 day EMA | 11.36 | 11.37 | 11.38 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.33 | 11.37 |
| 12 day SMA | 11.29 | 11.33 | 11.36 |
| 20 day SMA | 11.39 | 11.43 | 11.45 |
| 35 day SMA | 11.37 | 11.37 | 11.37 |
| 50 day SMA | 11.41 | 11.42 | 11.42 |
| 100 day SMA | 11.21 | 11.22 | 11.22 |
| 150 day SMA | 11.42 | 11.43 | 11.45 |
| 200 day SMA | 11.9 | 11.9 | 11.91 |


