ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 12.91 and 13.13

Intraday Target 112.74
Intraday Target 212.86
Intraday Target 312.956666666667
Intraday Target 413.08
Intraday Target 513.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 12.99 (0.78%) 12.87 12.83 - 13.05 0.6269 times
Fri 06 February 2026 12.89 (-1.15%) 13.25 12.87 - 13.27 0.9114 times
Thu 05 February 2026 13.04 (-1.29%) 13.09 12.84 - 13.20 0.83 times
Wed 04 February 2026 13.21 (0%) 13.20 12.96 - 13.43 0.8945 times
Tue 03 February 2026 13.21 (3.04%) 13.06 13.00 - 13.55 1.5219 times
Mon 02 February 2026 12.82 (3.05%) 12.47 12.39 - 12.96 1.2634 times
Fri 30 January 2026 12.44 (-7.99%) 12.86 12.12 - 12.86 2.1074 times
Thu 29 January 2026 13.52 (0.67%) 13.41 13.31 - 13.52 0.7841 times
Wed 28 January 2026 13.43 (-0.74%) 13.52 13.39 - 13.65 0.5833 times
Tue 27 January 2026 13.53 (-0.44%) 13.49 13.39 - 13.55 0.4772 times
Mon 26 January 2026 13.59 (0.97%) 13.37 13.35 - 13.65 0.4918 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 12.91 and 13.13

Weekly Target 112.74
Weekly Target 212.86
Weekly Target 312.956666666667
Weekly Target 413.08
Weekly Target 513.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 12.99 (0.78%) 12.87 12.83 - 13.05 0.1913 times
Fri 06 February 2026 12.89 (3.62%) 12.47 12.39 - 13.55 1.6545 times
Fri 30 January 2026 12.44 (-7.58%) 13.37 12.12 - 13.65 1.3562 times
Fri 23 January 2026 13.46 (-5.61%) 13.86 13.30 - 14.08 0.9004 times
Fri 16 January 2026 14.26 (-2.66%) 14.48 13.81 - 14.65 1.4937 times
Fri 09 January 2026 14.65 (9%) 13.42 13.42 - 14.77 1.6078 times
Fri 02 January 2026 13.44 (0.15%) 13.36 13.22 - 13.66 0.6127 times
Fri 26 December 2025 13.42 (0.6%) 13.33 13.20 - 13.52 0.3831 times
Fri 19 December 2025 13.34 (1.91%) 13.15 12.77 - 13.46 1.1678 times
Fri 12 December 2025 13.09 (0.69%) 13.00 12.81 - 13.53 0.6324 times
Fri 05 December 2025 13.00 (-3.2%) 13.21 12.95 - 13.67 0.8928 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 12.69 and 13.85

Monthly Target 111.82
Monthly Target 212.4
Monthly Target 312.976666666667
Monthly Target 413.56
Monthly Target 514.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 12.99 (4.42%) 12.47 12.39 - 13.55 0.4886 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.4602 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.9345 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 1.1338 times
Fri 31 October 2025 12.06 (-8.08%) 13.16 11.64 - 13.24 1.8939 times
Tue 30 September 2025 13.12 (3.63%) 12.46 12.42 - 13.75 1.0256 times
Fri 29 August 2025 12.66 (11.84%) 11.55 11.54 - 13.07 0.9163 times
Thu 31 July 2025 11.32 (-5.9%) 11.99 10.99 - 12.29 0.8492 times
Mon 30 June 2025 12.03 (5.43%) 11.34 11.15 - 12.29 0.6034 times
Fri 30 May 2025 11.41 (4.01%) 10.95 10.67 - 11.69 0.6946 times
Wed 30 April 2025 10.97 (-0.9%) 11.08 9.98 - 11.52 0.6362 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMF are 11.23 and 13.88

Yearly Target 110.64
Yearly Target 211.82
Yearly Target 313.293333333333
Yearly Target 414.47
Yearly Target 515.94

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 12.99 (-2.18%) 13.31 12.12 - 14.77 0.5209 times
Wed 31 December 2025 13.28 (14.58%) 10.56 9.98 - 13.75 2.596 times
Tue 26 November 2024 11.59 (18.39%) 9.70 9.24 - 12.71 0.6394 times
Fri 29 December 2023 9.79 (39.06%) 7.14 6.49 - 9.97 0.7488 times
Wed 21 December 2022 7.04 (-20.09%) 8.85 6.29 - 9.64 1.1094 times
Fri 31 December 2021 8.81 (14.42%) 7.71 7.28 - 9.40 1.6193 times
Thu 31 December 2020 7.70 (-16.21%) 9.22 3.77 - 9.67 1.3184 times
Tue 31 December 2019 9.19 (44.27%) 6.28 6.24 - 9.78 0.4841 times
Mon 31 December 2018 6.37 (-22.69%) 8.16 5.88 - 8.98 0.5772 times
Wed 27 December 2017 8.24 (45.07%) 6.13 6.02 - 8.68 0.3865 times
Fri 30 December 2016 5.68 (0%) 4.73 4.50 - 5.79 0.1426 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.18
20 day DMA 13.5
35 day DMA 13.55
50 day DMA 13.43
100 day DMA 12.95
150 day DMA 12.71
200 day DMA 12.38

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.0413.11
12 day EMA13.1913.2313.29
20 day EMA13.3113.3413.39
35 day EMA13.3213.3413.37
50 day EMA13.3213.3313.35

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.0312.94
12 day SMA13.1813.2413.3
20 day SMA13.513.5813.64
35 day SMA13.5513.5513.55
50 day SMA13.4313.4413.44
100 day SMA12.9512.9512.96
150 day SMA12.7112.7112.7
200 day SMA12.3812.3712.36

Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top