DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 10.65 and 10.93
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.873333333333 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.80 (-1.46%) | 10.98 | 10.77 - 11.05 | 0.781 times | Thu 12 March 2026 | 10.96 (-1.44%) | 11.00 | 10.86 - 11.05 | 1.0059 times | Wed 11 March 2026 | 11.12 (-1.94%) | 11.19 | 10.98 - 11.29 | 0.7055 times | Tue 10 March 2026 | 11.34 (-0.79%) | 11.43 | 11.31 - 11.55 | 1.0177 times | Mon 09 March 2026 | 11.43 (1.96%) | 11.05 | 10.87 - 11.43 | 1.044 times | Fri 06 March 2026 | 11.21 (-2.69%) | 11.28 | 11.02 - 11.28 | 1.4228 times | Thu 05 March 2026 | 11.52 (-3.36%) | 11.74 | 11.50 - 11.93 | 1.1659 times | Wed 04 March 2026 | 11.92 (0.76%) | 11.86 | 11.74 - 11.95 | 0.7983 times | Tue 03 March 2026 | 11.83 (-1.91%) | 11.70 | 11.48 - 11.99 | 1.0665 times | Mon 02 March 2026 | 12.06 (-3.21%) | 12.09 | 12.01 - 12.28 | 0.9924 times | Fri 27 February 2026 | 12.46 (0.48%) | 12.48 | 12.29 - 12.60 | 1.3847 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 10.4 and 11.18
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.80 (-3.66%) | 11.05 | 10.77 - 11.55 | 1.0552 times | Fri 06 March 2026 | 11.21 (-10.03%) | 12.09 | 11.02 - 12.28 | 1.2618 times | Fri 27 February 2026 | 12.46 (1.22%) | 12.30 | 11.80 - 12.60 | 1.2534 times | Fri 20 February 2026 | 12.31 (-2.46%) | 12.66 | 12.21 - 12.73 | 0.6285 times | Fri 13 February 2026 | 12.62 (0%) | 12.68 | 12.41 - 12.73 | 0.1957 times | Fri 13 February 2026 | 12.62 (-2.09%) | 12.87 | 12.38 - 13.29 | 0.9831 times | Fri 06 February 2026 | 12.89 (3.62%) | 12.47 | 12.39 - 13.55 | 1.415 times | Fri 30 January 2026 | 12.44 (-7.58%) | 13.37 | 12.12 - 13.65 | 1.1599 times | Fri 23 January 2026 | 13.46 (-5.61%) | 13.86 | 13.30 - 14.08 | 0.7701 times | Fri 16 January 2026 | 14.26 (-2.66%) | 14.48 | 13.81 - 14.65 | 1.2774 times | Fri 09 January 2026 | 14.65 (9%) | 13.42 | 13.42 - 14.77 | 1.3751 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 10.03 and 11.54
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.80 (-13.32%) | 12.09 | 10.77 - 12.28 | 0.6568 times | Fri 27 February 2026 | 12.46 (0.16%) | 12.47 | 11.80 - 13.55 | 1.2686 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.3373 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.8558 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.0383 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.7345 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 0.9392 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 0.8392 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.7777 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.5526 times | Fri 30 May 2025 | 11.41 (4.01%) | 10.95 | 10.67 - 11.69 | 0.6361 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 8.79 and 12.79
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 12.113333333333 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.80 (-18.67%) | 13.31 | 10.77 - 14.77 | 0.9129 times | Wed 31 December 2025 | 13.28 (14.58%) | 10.56 | 9.98 - 13.75 | 2.4886 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.6129 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.7178 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 1.0636 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.5523 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.2639 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.4641 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.5533 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.3705 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.1367 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.23 | 11.37 |
| 12 day EMA | 11.47 | 11.59 | 11.7 |
| 20 day EMA | 11.8 | 11.9 | 12 |
| 35 day EMA | 12.29 | 12.38 | 12.46 |
| 50 day EMA | 12.72 | 12.8 | 12.88 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.21 | 11.32 |
| 12 day SMA | 11.59 | 11.7 | 11.81 |
| 20 day SMA | 11.89 | 11.98 | 12.06 |
| 35 day SMA | 12.39 | 12.47 | 12.55 |
| 50 day SMA | 12.86 | 12.91 | 12.96 |
| 100 day SMA | 12.8 | 12.81 | 12.82 |
| 150 day SMA | 12.78 | 12.79 | 12.79 |
| 200 day SMA | 12.48 | 12.49 | 12.49 |


