ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 10.78 and 11.1

Intraday Target 110.72
Intraday Target 210.83
Intraday Target 311.04
Intraday Target 411.15
Intraday Target 511.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 10.94 (-2.06%) 11.10 10.93 - 11.25 1.0431 times
Fri 01 May 2026 11.17 (-0.36%) 11.31 11.14 - 11.33 1.0024 times
Thu 30 April 2026 11.21 (-2.69%) 11.42 11.21 - 11.52 0.9191 times
Wed 29 April 2026 11.52 (-2.21%) 11.73 11.48 - 11.80 1.17 times
Tue 28 April 2026 11.78 (-0.51%) 11.90 11.73 - 12.00 0.724 times
Mon 27 April 2026 11.84 (0.08%) 11.80 11.80 - 11.95 0.8168 times
Fri 24 April 2026 11.83 (0.51%) 11.79 11.78 - 11.96 0.9024 times
Thu 23 April 2026 11.77 (0.86%) 11.70 11.60 - 11.79 0.9402 times
Wed 22 April 2026 11.67 (-1.6%) 11.94 11.60 - 11.99 1.1934 times
Tue 21 April 2026 11.86 (-3.34%) 12.31 11.85 - 12.36 1.2886 times
Mon 20 April 2026 12.27 (1.57%) 12.00 11.98 - 12.29 1.1179 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 10.78 and 11.1

Weekly Target 110.72
Weekly Target 210.83
Weekly Target 311.04
Weekly Target 411.15
Weekly Target 511.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 10.94 (-2.06%) 11.10 10.93 - 11.25 0.1919 times
Fri 01 May 2026 11.17 (-5.58%) 11.80 11.14 - 12.00 0.852 times
Fri 24 April 2026 11.83 (-2.07%) 12.00 11.60 - 12.36 1.001 times
Fri 17 April 2026 12.08 (7.09%) 11.22 11.21 - 12.22 1.2056 times
Fri 10 April 2026 11.28 (0.8%) 11.19 11.01 - 11.64 1.1656 times
Thu 02 April 2026 11.19 (5.97%) 10.68 10.55 - 11.21 0.9826 times
Fri 27 March 2026 10.56 (-4.52%) 10.85 10.52 - 10.98 1.1002 times
Tue 17 March 2026 11.06 (2.41%) 11.10 10.98 - 11.24 0.4496 times
Fri 13 March 2026 10.80 (-3.66%) 11.05 10.77 - 11.55 1.3897 times
Fri 06 March 2026 11.21 (-10.03%) 12.09 11.02 - 12.28 1.6618 times
Fri 27 February 2026 12.46 (1.22%) 12.30 11.80 - 12.60 1.6507 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 10.74 and 11.14

Monthly Target 110.67
Monthly Target 210.8
Monthly Target 311.066666666667
Monthly Target 411.2
Monthly Target 511.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 10.94 (-2.41%) 11.31 10.93 - 11.33 0.0797 times
Thu 30 April 2026 11.21 (3.13%) 10.95 10.67 - 12.36 0.9418 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 1.0959 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.248 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.3156 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.8419 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 1.0215 times
Fri 31 October 2025 12.06 (-8.08%) 13.16 11.64 - 13.24 1.7063 times
Tue 30 September 2025 13.12 (3.63%) 12.46 12.42 - 13.75 0.924 times
Fri 29 August 2025 12.66 (11.84%) 11.55 11.54 - 13.07 0.8255 times
Thu 31 July 2025 11.32 (-5.9%) 11.99 10.99 - 12.29 0.7651 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMF are 8.61 and 12.86

Yearly Target 17.83
Yearly Target 29.38
Yearly Target 312.076666666667
Yearly Target 413.63
Yearly Target 516.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 10.94 (-17.62%) 13.31 10.52 - 14.77 1.2779 times
Wed 31 December 2025 13.28 (14.58%) 10.56 9.98 - 13.75 2.3887 times
Tue 26 November 2024 11.59 (18.39%) 9.70 9.24 - 12.71 0.5883 times
Fri 29 December 2023 9.79 (39.06%) 7.14 6.49 - 9.97 0.689 times
Wed 21 December 2022 7.04 (-20.09%) 8.85 6.29 - 9.64 1.0208 times
Fri 31 December 2021 8.81 (14.42%) 7.71 7.28 - 9.40 1.49 times
Thu 31 December 2020 7.70 (-16.21%) 9.22 3.77 - 9.67 1.2131 times
Tue 31 December 2019 9.19 (44.27%) 6.28 6.24 - 9.78 0.4454 times
Mon 31 December 2018 6.37 (-22.69%) 8.16 5.88 - 8.98 0.5311 times
Wed 27 December 2017 8.24 (45.07%) 6.13 6.02 - 8.68 0.3557 times
Fri 30 December 2016 5.68 (0%) 4.73 4.50 - 5.79 0.1312 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.66
20 day DMA 11.57
35 day DMA 11.28
50 day DMA 11.49
100 day DMA 12.43
150 day DMA 12.44
200 day DMA 12.43

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.4211.54
12 day EMA11.4611.5511.62
20 day EMA11.4711.5311.57
35 day EMA11.5611.611.63
50 day EMA11.5611.5911.61

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.511.64
12 day SMA11.6611.7211.75
20 day SMA11.5711.5911.59
35 day SMA11.2811.311.3
50 day SMA11.4911.5311.55
100 day SMA12.4312.4512.47
150 day SMA12.4412.4612.47
200 day SMA12.4312.4312.44

Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top