ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 10.24 and 10.57

Intraday Target 19.97
Intraday Target 210.18
Intraday Target 310.303333333333
Intraday Target 410.51
Intraday Target 510.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 10.38 (3.7%) 10.10 10.10 - 10.43 1.0285 times
Mon 08 June 2026 10.01 (-1.57%) 10.20 9.95 - 10.23 0.9571 times
Fri 05 June 2026 10.17 (-1.45%) 10.23 10.11 - 10.30 1.1049 times
Thu 04 June 2026 10.32 (1.47%) 10.33 10.27 - 10.48 1.2363 times
Wed 03 June 2026 10.17 (-3.88%) 10.51 10.13 - 10.56 1.2684 times
Tue 02 June 2026 10.58 (-0.84%) 10.62 10.58 - 10.75 0.9233 times
Mon 01 June 2026 10.67 (-1.75%) 10.69 10.64 - 10.79 0.7805 times
Fri 29 May 2026 10.86 (-0.28%) 10.88 10.82 - 11.01 1.1107 times
Thu 28 May 2026 10.89 (-0.46%) 10.85 10.79 - 10.97 0.7451 times
Wed 27 May 2026 10.94 (0.09%) 10.96 10.86 - 11.15 0.8452 times
Tue 26 May 2026 10.93 (0.46%) 10.99 10.92 - 11.10 0.8607 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 10.17 and 10.65

Weekly Target 19.77
Weekly Target 210.08
Weekly Target 310.253333333333
Weekly Target 410.56
Weekly Target 510.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 10.38 (2.06%) 10.20 9.95 - 10.43 0.4767 times
Fri 05 June 2026 10.17 (-6.35%) 10.69 10.11 - 10.79 1.2757 times
Fri 29 May 2026 10.86 (-0.18%) 10.99 10.79 - 11.15 0.8551 times
Fri 22 May 2026 10.88 (1.4%) 10.74 10.44 - 11.03 1.1292 times
Fri 15 May 2026 10.73 (-8.91%) 11.70 10.70 - 11.72 1.236 times
Fri 08 May 2026 11.78 (5.46%) 11.10 10.90 - 11.84 1.2917 times
Fri 01 May 2026 11.17 (-5.58%) 11.80 11.14 - 12.00 0.7534 times
Fri 24 April 2026 11.83 (-2.07%) 12.00 11.60 - 12.36 0.8852 times
Fri 17 April 2026 12.08 (7.09%) 11.22 11.21 - 12.22 1.0661 times
Fri 10 April 2026 11.28 (0.8%) 11.19 11.01 - 11.64 1.0308 times
Thu 02 April 2026 11.19 (5.97%) 10.68 10.55 - 11.21 0.8689 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 9.75 and 10.59

Monthly Target 19.53
Monthly Target 29.96
Monthly Target 310.373333333333
Monthly Target 410.8
Monthly Target 511.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 10.38 (-4.42%) 10.69 9.95 - 10.79 0.3966 times
Fri 29 May 2026 10.86 (-3.12%) 11.31 10.44 - 11.84 1.0581 times
Thu 30 April 2026 11.21 (3.13%) 10.95 10.67 - 12.36 0.8902 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 1.0359 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.1281 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.2435 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.7958 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 0.9655 times
Fri 31 October 2025 12.06 (-8.08%) 13.16 11.64 - 13.24 1.6129 times
Tue 30 September 2025 13.12 (3.63%) 12.46 12.42 - 13.75 0.8734 times
Fri 29 August 2025 12.66 (11.84%) 11.55 11.54 - 13.07 0.7511 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMF are 7.76 and 12.58

Yearly Target 16.88
Yearly Target 28.63
Yearly Target 311.7
Yearly Target 413.45
Yearly Target 516.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 10.38 (-21.84%) 13.31 9.95 - 14.77 1.6211 times
Wed 31 December 2025 13.28 (14.58%) 10.56 9.98 - 13.75 2.2915 times
Tue 26 November 2024 11.59 (18.39%) 9.70 9.24 - 12.71 0.5647 times
Fri 29 December 2023 9.79 (39.06%) 7.14 6.49 - 9.97 0.6545 times
Wed 21 December 2022 7.04 (-20.09%) 8.85 6.29 - 9.64 0.965 times
Fri 31 December 2021 8.81 (14.42%) 7.71 7.28 - 9.40 1.4198 times
Thu 31 December 2020 7.70 (-16.21%) 9.22 3.77 - 9.67 1.1836 times
Tue 31 December 2019 9.19 (44.27%) 6.28 6.24 - 9.78 0.4346 times
Mon 31 December 2018 6.37 (-22.69%) 8.16 5.88 - 8.98 0.5182 times
Wed 27 December 2017 8.24 (45.07%) 6.13 6.02 - 8.68 0.347 times
Fri 30 December 2016 5.68 (0%) 4.73 4.50 - 5.79 0.128 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.57
20 day DMA 10.7
35 day DMA 11.03
50 day DMA 11.14
100 day DMA 11.79
150 day DMA 12.17
200 day DMA 12.31

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.2510.37
12 day EMA10.4910.5110.6
20 day EMA10.6610.6910.76
35 day EMA10.8510.8810.93
50 day EMA11.0111.0411.08

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.2510.38
12 day SMA10.5710.6210.7
20 day SMA10.710.7510.84
35 day SMA11.0311.0811.14
50 day SMA11.1411.1411.15
100 day SMA11.7911.8311.87
150 day SMA12.1712.1812.2
200 day SMA12.3112.3212.33

Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top