Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMF
- DSMF Experts view
- Tomorrow's Movement DSMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 13.46 and 13.8
| Intraday Target 1 | 13.19 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.526666666667 |
| Intraday Target 4 | 13.73 |
| Intraday Target 5 | 13.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.60 (1.72%) | 13.39 | 13.32 - 13.66 | 1.1798 times | Mon 29 December 2025 | 13.37 (-0.37%) | 13.36 | 13.25 - 13.46 | 0.7367 times | Fri 26 December 2025 | 13.42 (-0.15%) | 13.45 | 13.35 - 13.45 | 0.4739 times | Wed 24 December 2025 | 13.44 (0.98%) | 13.29 | 13.28 - 13.52 | 0.3973 times | Tue 23 December 2025 | 13.31 (-0.45%) | 13.30 | 13.20 - 13.34 | 0.7376 times | Mon 22 December 2025 | 13.37 (0.22%) | 13.33 | 13.21 - 13.46 | 0.7052 times | Fri 19 December 2025 | 13.34 (0.76%) | 13.31 | 13.31 - 13.46 | 1.6074 times | Thu 18 December 2025 | 13.24 (1.92%) | 13.28 | 13.20 - 13.34 | 1.5107 times | Wed 17 December 2025 | 12.99 (0.23%) | 12.94 | 12.89 - 13.12 | 1.7352 times | Tue 16 December 2025 | 12.96 (-0.08%) | 12.99 | 12.85 - 13.03 | 0.9162 times | Mon 15 December 2025 | 12.97 (-0.92%) | 13.15 | 12.77 - 13.15 | 1.2835 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 13.43 and 13.84
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.60 (1.34%) | 13.36 | 13.25 - 13.66 | 0.3385 times | Fri 26 December 2025 | 13.42 (0.6%) | 13.33 | 13.20 - 13.52 | 0.4086 times | Fri 19 December 2025 | 13.34 (1.91%) | 13.15 | 12.77 - 13.46 | 1.2455 times | Fri 12 December 2025 | 13.09 (0.69%) | 13.00 | 12.81 - 13.53 | 0.6745 times | Fri 05 December 2025 | 13.00 (-3.2%) | 13.21 | 12.95 - 13.67 | 0.9522 times | Fri 28 November 2025 | 13.43 (7.44%) | 12.52 | 12.43 - 13.54 | 0.7691 times | Fri 21 November 2025 | 12.50 (1.54%) | 12.28 | 11.89 - 12.58 | 1.1915 times | Fri 14 November 2025 | 12.31 (2.75%) | 11.99 | 11.98 - 12.79 | 1.4644 times | Fri 07 November 2025 | 11.98 (-0.66%) | 12.09 | 11.49 - 12.26 | 1.1434 times | Fri 31 October 2025 | 12.06 (-3.67%) | 12.55 | 11.68 - 12.56 | 1.8123 times | Fri 24 October 2025 | 12.52 (5.03%) | 11.96 | 11.87 - 12.74 | 1.5088 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 13.19 and 14.09
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.346666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.60 (1.27%) | 13.21 | 12.77 - 13.67 | 0.9831 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.2409 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 2.0728 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 1.1225 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 1.0029 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.9295 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.6604 times | Fri 30 May 2025 | 11.41 (4.01%) | 10.95 | 10.67 - 11.69 | 0.7602 times | Wed 30 April 2025 | 10.97 (-0.9%) | 11.08 | 9.98 - 11.52 | 0.6963 times | Mon 31 March 2025 | 11.07 (-0.81%) | 11.18 | 10.35 - 11.35 | 0.5314 times | Fri 28 February 2025 | 11.16 (-1.33%) | 11.07 | 10.76 - 11.50 | 0.2904 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMF are 11.79 and 15.56
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 12.443333333333 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.60 (17.34%) | 10.56 | 9.98 - 13.75 | 2.6907 times | Tue 26 November 2024 | 11.59 (18.39%) | 9.70 | 9.24 - 12.71 | 0.6652 times | Fri 29 December 2023 | 9.79 (39.06%) | 7.14 | 6.49 - 9.97 | 0.779 times | Wed 21 December 2022 | 7.04 (-20.09%) | 8.85 | 6.29 - 9.64 | 1.1542 times | Fri 31 December 2021 | 8.81 (14.42%) | 7.71 | 7.28 - 9.40 | 1.6847 times | Thu 31 December 2020 | 7.70 (-16.21%) | 9.22 | 3.77 - 9.67 | 1.3716 times | Tue 31 December 2019 | 9.19 (44.27%) | 6.28 | 6.24 - 9.78 | 0.5036 times | Mon 31 December 2018 | 6.37 (-22.69%) | 8.16 | 5.88 - 8.98 | 0.6005 times | Wed 27 December 2017 | 8.24 (45.07%) | 6.13 | 6.02 - 8.68 | 0.4021 times | Fri 30 December 2016 | 5.68 (0%) | 4.73 | 4.50 - 5.79 | 0.1483 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and DjUs DSMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.21 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.36 | 13.35 |
| 12 day EMA | 13.31 | 13.26 | 13.24 |
| 20 day EMA | 13.2 | 13.16 | 13.14 |
| 35 day EMA | 12.95 | 12.91 | 12.88 |
| 50 day EMA | 12.72 | 12.68 | 12.65 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.38 | 13.38 |
| 12 day SMA | 13.26 | 13.24 | 13.23 |
| 20 day SMA | 13.21 | 13.21 | 13.21 |
| 35 day SMA | 12.96 | 12.92 | 12.87 |
| 50 day SMA | 12.71 | 12.68 | 12.65 |
| 100 day SMA | 12.73 | 12.71 | 12.7 |
| 150 day SMA | 12.34 | 12.33 | 12.32 |
| 200 day SMA | 12 | 11.99 | 11.98 |
Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
