ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 10.9 and 11.18

Intraday Target 110.85
Intraday Target 210.95
Intraday Target 311.13
Intraday Target 411.23
Intraday Target 511.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 11.05 (-0.36%) 11.27 11.03 - 11.31 0.7999 times
Thu 10 September 2026 11.09 (-0.98%) 11.07 10.98 - 11.12 0.9516 times
Wed 09 September 2026 11.20 (-0.88%) 11.26 11.18 - 11.32 0.8763 times
Tue 08 September 2026 11.30 (-1.48%) 11.39 11.30 - 11.45 1.0212 times
Fri 04 September 2026 11.47 (-1.04%) 11.43 11.31 - 11.50 0.9512 times
Thu 03 September 2026 11.59 (2.75%) 11.45 11.44 - 11.67 1.1586 times
Wed 02 September 2026 11.28 (2.55%) 11.05 11.04 - 11.38 1.0987 times
Tue 01 September 2026 11.00 (-1.08%) 11.04 10.98 - 11.24 1.0063 times
Mon 31 August 2026 11.12 (-2.03%) 11.21 11.11 - 11.22 1.09 times
Fri 28 August 2026 11.35 (-1.65%) 11.59 11.35 - 11.68 1.0463 times
Thu 27 August 2026 11.54 (0.7%) 11.38 11.35 - 11.58 1.0604 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMF are 10.78 and 11.25

Weekly Target 110.69
Weekly Target 210.87
Weekly Target 311.16
Weekly Target 411.34
Weekly Target 511.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 11.05 (-3.66%) 11.39 10.98 - 11.45 0.6097 times
Fri 04 September 2026 11.47 (1.06%) 11.21 10.98 - 11.67 0.8864 times
Fri 28 August 2026 11.35 (-0.18%) 11.38 11.35 - 11.68 0.8207 times
Fri 21 August 2026 11.37 (-3.56%) 11.70 11.29 - 11.91 0.8023 times
Fri 14 August 2026 11.79 (4.43%) 11.14 11.10 - 11.89 1.3862 times
Fri 07 August 2026 11.29 (2.26%) 11.19 10.84 - 11.70 1.6723 times
Fri 31 July 2026 11.04 (0%) 11.17 10.93 - 11.85 1.1525 times
Fri 24 July 2026 11.04 (-5.15%) 11.64 10.71 - 11.66 1.0323 times
Fri 17 July 2026 11.64 (1.75%) 11.32 11.18 - 11.83 1.1746 times
Tue 07 July 2026 11.44 (-3.54%) 11.89 11.38 - 11.90 0.463 times
Thu 02 July 2026 11.86 (3.04%) 11.43 11.38 - 12.06 1.2557 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMF are 11.02 and 11.71

Monthly Target 110.54
Monthly Target 210.8
Monthly Target 311.233333333333
Monthly Target 411.49
Monthly Target 511.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 11.05 (-0.63%) 11.04 10.98 - 11.67 0.3083 times
Mon 31 August 2026 11.12 (0.72%) 11.19 10.84 - 11.91 1.1413 times
Fri 31 July 2026 11.04 (-6.68%) 11.80 10.71 - 12.06 1.0064 times
Tue 30 June 2026 11.83 (8.93%) 10.69 9.95 - 12.02 1.4946 times
Fri 29 May 2026 10.86 (-3.12%) 11.31 10.44 - 11.84 1.0405 times
Thu 30 April 2026 11.21 (3.13%) 10.95 10.67 - 12.36 0.8754 times
Tue 31 March 2026 10.87 (-12.76%) 12.09 10.52 - 12.28 1.0187 times
Fri 27 February 2026 12.46 (0.16%) 12.47 11.80 - 13.55 1.1094 times
Fri 30 January 2026 12.44 (-6.33%) 13.31 12.12 - 14.77 1.2229 times
Wed 31 December 2025 13.28 (-1.12%) 13.21 12.77 - 13.67 0.7826 times
Fri 28 November 2025 13.43 (11.36%) 12.09 11.49 - 13.54 0.9495 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMF are 8.09 and 12.91

Yearly Target 17.1
Yearly Target 29.08
Yearly Target 311.923333333333
Yearly Target 413.9
Yearly Target 516.74

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 11.05 (-16.79%) 13.31 9.95 - 14.77 2.3969 times
Wed 31 December 2025 13.28 (14.58%) 10.56 9.98 - 13.75 2.0793 times
Tue 26 November 2024 11.59 (18.39%) 9.70 9.24 - 12.71 0.5124 times
Fri 29 December 2023 9.79 (39.06%) 7.14 6.49 - 9.97 0.5939 times
Wed 21 December 2022 7.04 (-20.09%) 8.85 6.29 - 9.64 0.8757 times
Fri 31 December 2021 8.81 (14.42%) 7.71 7.28 - 9.40 1.2883 times
Thu 31 December 2020 7.70 (-16.21%) 9.22 3.77 - 9.67 1.0741 times
Tue 31 December 2019 9.19 (44.27%) 6.28 6.24 - 9.78 0.3944 times
Mon 31 December 2018 6.37 (-22.69%) 8.16 5.88 - 8.98 0.4702 times
Wed 27 December 2017 8.24 (45.07%) 6.13 6.02 - 8.68 0.3149 times
Fri 30 December 2016 5.68 (0%) 4.87 4.85 - 5.79 0.1036 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.23

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and DjUs DSMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMF stock. Volume based technical analysis of DjUs DSMF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMF

DMA (daily moving average) of Dj Us DSMF

DMA period DMA value
5 day DMA 11.22
12 day DMA 11.29
20 day DMA 11.39
35 day DMA 11.37
50 day DMA 11.41
100 day DMA 11.21
150 day DMA 11.42
200 day DMA 11.9

EMA (exponential moving average) of Dj Us DSMF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.2411.31
12 day EMA11.2711.3111.35
20 day EMA11.3311.3611.39
35 day EMA11.3311.3511.37
50 day EMA11.3611.3711.38

SMA (simple moving average) of Dj Us DSMF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2211.3311.37
12 day SMA11.2911.3311.36
20 day SMA11.3911.4311.45
35 day SMA11.3711.3711.37
50 day SMA11.4111.4211.42
100 day SMA11.2111.2211.22
150 day SMA11.4211.4311.45
200 day SMA11.911.911.91

Videos related to: DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top