ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2223.68 and 2235.42

Intraday Target 12220.84
Intraday Target 22226.51
Intraday Target 32232.58
Intraday Target 42238.25
Intraday Target 52244.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2232.18 (0.75%) 2235.16 2226.91 - 2238.65 0 times
Thu 10 September 2026 2215.48 (-0.98%) 2224.35 2215.18 - 2232.00 0 times
Wed 09 September 2026 2237.37 (-0.79%) 2251.18 2237.37 - 2255.00 0 times
Tue 08 September 2026 2255.25 (-0.67%) 2268.14 2254.78 - 2268.33 0 times
Fri 04 September 2026 2270.48 (0.01%) 2259.34 2259.34 - 2275.84 0 times
Thu 03 September 2026 2270.22 (0.99%) 2263.75 2250.78 - 2271.77 0 times
Wed 02 September 2026 2247.91 (0.36%) 2240.32 2238.12 - 2251.33 0 times
Tue 01 September 2026 2239.78 (-1.13%) 2256.72 2234.47 - 2261.56 0 times
Mon 31 August 2026 2265.28 (-0.42%) 2268.96 2259.85 - 2270.45 0 times
Fri 28 August 2026 2274.74 (-0.96%) 2298.39 2272.06 - 2299.49 0 times
Thu 27 August 2026 2296.78 (0.13%) 2297.52 2291.04 - 2299.22 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 2197.11 and 2250.26

Weekly Target 12185.41
Weekly Target 22208.8
Weekly Target 32238.5633333333
Weekly Target 42261.95
Weekly Target 52291.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2232.18 (-1.69%) 2268.14 2215.18 - 2268.33 0 times
Fri 04 September 2026 2270.48 (-0.19%) 2268.96 2234.47 - 2275.84 0 times
Fri 28 August 2026 2274.74 (-0.69%) 2284.69 2272.06 - 2299.49 0 times
Fri 21 August 2026 2290.43 (-1.53%) 2322.81 2276.42 - 2329.17 0 times
Fri 14 August 2026 2326.08 (2.02%) 2279.51 2278.17 - 2328.58 0 times
Fri 07 August 2026 2280.03 (2.8%) 2219.27 2219.27 - 2296.00 0 times
Fri 31 July 2026 2217.91 (-0.12%) 2233.84 2194.22 - 2243.78 0 times
Fri 24 July 2026 2220.58 (0.44%) 2219.61 2200.40 - 2235.65 0 times
Fri 17 July 2026 2210.93 (-0.97%) 2241.13 2203.77 - 2255.48 0 times
Tue 07 July 2026 2232.52 (-0.26%) 2246.69 2224.57 - 2256.66 0 times
Thu 02 July 2026 2238.37 (0.16%) 2239.45 2218.28 - 2268.84 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 2193.35 and 2254.01

Monthly Target 12180.41
Monthly Target 22206.29
Monthly Target 32241.0666666667
Monthly Target 42266.95
Monthly Target 52301.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2232.18 (-1.46%) 2256.72 2215.18 - 2275.84 0 times
Mon 31 August 2026 2265.28 (2.14%) 2219.27 2219.27 - 2329.17 0 times
Fri 31 July 2026 2217.91 (-1.87%) 2249.22 2194.22 - 2268.84 0 times
Tue 30 June 2026 2260.12 (3.11%) 2178.12 2143.91 - 2263.56 0 times
Fri 29 May 2026 2191.96 (3.08%) 2131.70 2091.52 - 2194.67 0 times
Thu 30 April 2026 2126.53 (7.98%) 1979.44 1956.11 - 2140.15 0 times
Tue 31 March 2026 1969.34 (-5.74%) 2071.03 1914.37 - 2097.93 0 times
Fri 27 February 2026 2089.21 (3.52%) 2013.56 2004.43 - 2097.21 0 times
Fri 30 January 2026 2018.17 (2.73%) 1972.63 1963.98 - 2060.67 0 times
Wed 31 December 2025 1964.47 (-0.53%) 1959.96 1955.72 - 2012.67 0 times
Fri 28 November 2025 1974.92 (0.6%) 1935.71 1872.48 - 1983.29 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLW are 2073.28 and 2488.08

Yearly Target 11743.77
Yearly Target 21987.98
Yearly Target 32158.5733333333
Yearly Target 42402.78
Yearly Target 52573.37

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2232.18 (13.63%) 1972.63 1914.37 - 2329.17 0 times
Wed 31 December 2025 1964.47 (3.08%) 1805.19 1476.23 - 2012.67 0 times
Tue 26 November 2024 1905.74 (22.28%) 1548.59 1505.93 - 1918.08 0 times
Fri 29 December 2023 1558.47 (13.62%) 1397.34 1306.74 - 1570.00 0 times
Wed 21 December 2022 1371.70 (-16.94%) 1654.93 1224.26 - 1658.85 0 times
Fri 31 December 2021 1651.55 (22.79%) 1349.90 1311.55 - 1695.43 0 times
Thu 31 December 2020 1344.98 (13.93%) 1186.28 707.68 - 1354.93 0 times
Tue 31 December 2019 1180.53 (28.14%) 909.54 899.44 - 1185.61 0 times
Mon 31 December 2018 921.25 (-11.23%) 1038.73 866.29 - 1118.75 0 times
Wed 27 December 2017 1037.78 (17.06%) 928.13 914.39 - 1093.80 0 times
Fri 30 December 2016 886.56 (0%) 818.33 811.37 - 908.67 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2252.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2252.48

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2273 and price is deviating by 28 points

Upper Bollinger band is at 2329 and lower is at 2218, while middle bands are at 2246 and 2301

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DSLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSLW stock. Volume based technical analysis of DjUs DSLW stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 2242.15
12 day DMA 2258.27
20 day DMA 2272.76
35 day DMA 2265.5
50 day DMA 2255.39
100 day DMA 2208.92
150 day DMA 2149.67
200 day DMA 2108.92

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA2238.152241.132253.95
12 day EMA2252.892256.662264.15
20 day EMA2259.62262.492267.44
35 day EMA2257.522259.012261.57
50 day EMA2251.842252.642254.16

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA2242.152249.762256.25
12 day SMA2258.272262.512267.95
20 day SMA2272.762277.122281.39
35 day SMA2265.52265.122265.38
50 day SMA2255.392255.452256.04
100 day SMA2208.922207.352205.97
150 day SMA2149.672148.382147.24
200 day SMA2108.922107.452106.23

Videos related to: DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top