ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2206.08 and 2219.51

Intraday Target 12196.19
Intraday Target 22202.53
Intraday Target 32209.6233333333
Intraday Target 42215.96
Intraday Target 52223.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2208.86 (0.63%) 2208.83 2203.29 - 2216.72 0 times
Thu 01 October 2026 2195.14 (0.84%) 2174.03 2171.02 - 2197.64 0 times
Wed 30 September 2026 2176.94 (-0.75%) 2198.04 2176.94 - 2198.04 0 times
Tue 29 September 2026 2193.38 (-0.06%) 2193.73 2182.95 - 2199.84 0 times
Mon 28 September 2026 2194.80 (-0.8%) 2197.68 2188.19 - 2204.07 0 times
Fri 25 September 2026 2212.58 (0.37%) 2205.98 2200.35 - 2217.41 0 times
Thu 24 September 2026 2204.49 (-0.36%) 2206.65 2198.70 - 2213.31 0 times
Wed 23 September 2026 2212.41 (-0.62%) 2221.60 2211.74 - 2225.71 0 times
Tue 22 September 2026 2226.30 (0.11%) 2232.53 2221.92 - 2233.66 0 times
Mon 21 September 2026 2223.81 (0.58%) 2224.34 2213.18 - 2229.28 0 times
Fri 18 September 2026 2210.93 (-0.13%) 2213.14 2200.17 - 2213.14 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 2189.94 and 2235.64

Weekly Target 12153.17
Weekly Target 22181.01
Weekly Target 32198.8666666667
Weekly Target 42226.71
Weekly Target 52244.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2208.86 (-0.17%) 2197.68 2171.02 - 2216.72 0 times
Fri 25 September 2026 2212.58 (0.07%) 2224.34 2198.70 - 2233.66 0 times
Fri 18 September 2026 2210.93 (-0.95%) 2216.83 2178.91 - 2228.21 0 times
Fri 11 September 2026 2232.18 (-1.69%) 2268.14 2215.18 - 2268.33 0 times
Fri 04 September 2026 2270.48 (-0.19%) 2268.96 2234.47 - 2275.84 0 times
Fri 28 August 2026 2274.74 (-0.69%) 2284.69 2272.06 - 2299.49 0 times
Fri 21 August 2026 2290.43 (-1.53%) 2322.81 2276.42 - 2329.17 0 times
Fri 14 August 2026 2326.08 (2.02%) 2279.51 2278.17 - 2328.58 0 times
Fri 07 August 2026 2280.03 (2.8%) 2219.27 2219.27 - 2296.00 0 times
Fri 31 July 2026 2217.91 (-0.12%) 2233.84 2194.22 - 2243.78 0 times
Fri 24 July 2026 2220.58 (0.44%) 2219.61 2200.40 - 2235.65 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 2189.94 and 2235.64

Monthly Target 12153.17
Monthly Target 22181.01
Monthly Target 32198.8666666667
Monthly Target 42226.71
Monthly Target 52244.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2208.86 (1.47%) 2174.03 2171.02 - 2216.72 0 times
Wed 30 September 2026 2176.94 (-3.9%) 2256.72 2176.94 - 2275.84 0 times
Mon 31 August 2026 2265.28 (2.14%) 2219.27 2219.27 - 2329.17 0 times
Fri 31 July 2026 2217.91 (-1.87%) 2249.22 2194.22 - 2268.84 0 times
Tue 30 June 2026 2260.12 (3.11%) 2178.12 2143.91 - 2263.56 0 times
Fri 29 May 2026 2191.96 (3.08%) 2131.70 2091.52 - 2194.67 0 times
Thu 30 April 2026 2126.53 (7.98%) 1979.44 1956.11 - 2140.15 0 times
Tue 31 March 2026 1969.34 (-5.74%) 2071.03 1914.37 - 2097.93 0 times
Fri 27 February 2026 2089.21 (3.52%) 2013.56 2004.43 - 2097.21 0 times
Fri 30 January 2026 2018.17 (2.73%) 1972.63 1963.98 - 2060.67 0 times
Wed 31 December 2025 1964.47 (-0.53%) 1959.96 1955.72 - 2012.67 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLW are 2061.62 and 2476.42

Yearly Target 11736
Yearly Target 21972.43
Yearly Target 32150.8
Yearly Target 42387.23
Yearly Target 52565.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2208.86 (12.44%) 1972.63 1914.37 - 2329.17 0 times
Wed 31 December 2025 1964.47 (3.08%) 1805.19 1476.23 - 2012.67 0 times
Tue 26 November 2024 1905.74 (22.28%) 1548.59 1505.93 - 1918.08 0 times
Fri 29 December 2023 1558.47 (13.62%) 1397.34 1306.74 - 1570.00 0 times
Wed 21 December 2022 1371.70 (-16.94%) 1654.93 1224.26 - 1658.85 0 times
Fri 31 December 2021 1651.55 (22.79%) 1349.90 1311.55 - 1695.43 0 times
Thu 31 December 2020 1344.98 (13.93%) 1186.28 707.68 - 1354.93 0 times
Tue 31 December 2019 1180.53 (28.14%) 909.54 899.44 - 1185.61 0 times
Mon 31 December 2018 921.25 (-11.23%) 1038.73 866.29 - 1118.75 0 times
Wed 27 December 2017 1037.78 (17.06%) 928.13 914.39 - 1093.80 0 times
Fri 30 December 2016 886.56 (0%) 852.48 811.37 - 908.67 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2206.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2216 and price is deviating by 22 points

Upper Bollinger band is at 2259 and lower is at 2173, while middle bands are at 2195 and 2237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DSLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSLW stock. Volume based technical analysis of DjUs DSLW stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 2193.82
12 day DMA 2206.12
20 day DMA 2215.35
35 day DMA 2244.32
50 day DMA 2247.78
100 day DMA 2222.55
150 day DMA 2165.19
200 day DMA 2128.97

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA2199.162194.312193.89
12 day EMA2206.032205.512207.39
20 day EMA2215.592216.32218.53
35 day EMA2226.732227.782229.7
50 day EMA2239.842241.12242.98

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA2193.822194.572196.44
12 day SMA2206.122204.932205.98
20 day SMA2215.352218.412221.05
35 day SMA2244.322247.482250.5
50 day SMA2247.782247.972248.56
100 day SMA2222.552222.042221.45
150 day SMA2165.192164.32163.51
200 day SMA2128.972127.822126.75

Videos related to: DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top