ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSLW Historical charts - DJ US LOWCAP

Historical charts for Stock DSLW - Share DJ US LOWCAP trades in INDICES

Moving Averages for

  • 5Day Average: 2193.82
  • 12Day Average: 2206.12
  • 20Day Average: 2215.35
  • 50Day Average: 2247.78
  • 100Day Average: 2223.44
  • 150Day Average: 2166.78

DSLW Indicators & signals

Indicator MACD (12,26,9)

2206.03, 2221.77, -15.16
Indicator MACD is in negative zone

Indicator ADX (14)

29.12, 18.46, 33.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSLW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 2208.86 2203.29 to 2216.72 0.63% 0 times
01 Thu Oct 2026 2195.14 2171.02 to 2197.64 0.84% 0 times
30 Wed Sep 2026 2176.94 2176.94 to 2198.04 -0.75% 0 times
29 Tue Sep 2026 2193.38 2182.95 to 2199.84 -0.06% 0 times
28 Mon Sep 2026 2194.80 2188.19 to 2204.07 -0.8% 0 times
25 Fri Sep 2026 2212.58 2200.35 to 2217.41 0.37% 0 times
24 Thu Sep 2026 2204.49 2198.70 to 2213.31 -0.36% 0 times
23 Wed Sep 2026 2212.41 2211.74 to 2225.71 -0.62% 0 times
22 Tue Sep 2026 2226.30 2221.92 to 2233.66 0.11% 0 times
21 Mon Sep 2026 2223.81 2213.18 to 2229.28 0.58% 0 times
18 Fri Sep 2026 2210.93 2200.17 to 2213.14 -0.13% 0 times
17 Thu Sep 2026 2213.82 2209.83 to 2219.98 0.88% 0 times

Technical analysis forecast for DSLW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSLW DSLW at this time. Stock is falling and might fall more.

It appears as if DSLW DSLW gave a large move recently.

Stock of DSLW (DSLW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSLW is bearish for shortterm, and stock might move down till 2194.7 or till 2169.1. Use a stoploss of 2216 and if the stock hits stoploss, then it can shoot up till 2237.33

Tomorrow's movement Prediction of DSLW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSLW Historical charts - Share DJ US LOWCAP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSLW Historical charts - Share DJ US LOWCAP

 

Back to top