ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2194.37 and 2225.53

Intraday Target 12186.52
Intraday Target 22202.22
Intraday Target 32217.6833333333
Intraday Target 42233.38
Intraday Target 52248.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 2217.91 (-0.05%) 2233.15 2201.99 - 2233.15 0 times
Thu 30 July 2026 2218.93 (0.87%) 2216.31 2194.22 - 2220.46 0 times
Wed 29 July 2026 2199.72 (-1.23%) 2224.40 2198.37 - 2234.81 0 times
Tue 28 July 2026 2227.03 (0.01%) 2218.70 2211.51 - 2230.76 0 times
Mon 27 July 2026 2226.71 (0.28%) 2233.84 2213.65 - 2243.78 0 times
Fri 24 July 2026 2220.58 (0.08%) 2219.58 2216.54 - 2234.85 0 times
Thu 23 July 2026 2218.85 (-0.25%) 2218.01 2212.52 - 2230.77 0 times
Wed 22 July 2026 2224.44 (0.06%) 2222.86 2221.45 - 2235.65 0 times
Tue 21 July 2026 2223.15 (1%) 2216.67 2209.65 - 2226.16 0 times
Mon 20 July 2026 2201.20 (-0.44%) 2219.61 2200.40 - 2223.26 0 times
Fri 17 July 2026 2210.93 (-0.56%) 2205.10 2203.77 - 2226.93 0 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 2181.29 and 2230.85

Weekly Target 12169.08
Weekly Target 22193.49
Weekly Target 32218.6366666667
Weekly Target 42243.05
Weekly Target 52268.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 2217.91 (-0.12%) 2233.84 2194.22 - 2243.78 0 times
Fri 24 July 2026 2220.58 (0.44%) 2219.61 2200.40 - 2235.65 0 times
Fri 17 July 2026 2210.93 (-0.97%) 2241.13 2203.77 - 2255.48 0 times
Tue 07 July 2026 2232.52 (-0.26%) 2246.69 2224.57 - 2256.66 0 times
Thu 02 July 2026 2238.37 (0.16%) 2239.45 2218.28 - 2268.84 0 times
Fri 26 June 2026 2234.88 (0.27%) 2234.55 2196.97 - 2259.75 0 times
Thu 18 June 2026 2228.80 (0.22%) 2251.19 2206.61 - 2262.78 0 times
Fri 12 June 2026 2223.92 (2.13%) 2190.38 2143.91 - 2230.77 0 times
Fri 05 June 2026 2177.55 (-0.66%) 2178.12 2172.06 - 2230.83 0 times
Fri 29 May 2026 2191.96 (1.4%) 2177.56 2168.02 - 2194.67 0 times
Fri 22 May 2026 2161.75 (2.27%) 2115.99 2091.52 - 2166.46 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 2168.76 and 2243.38

Monthly Target 12152.37
Monthly Target 22185.14
Monthly Target 32226.99
Monthly Target 42259.76
Monthly Target 52301.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 2217.91 (-1.87%) 2249.22 2194.22 - 2268.84 0 times
Tue 30 June 2026 2260.12 (3.11%) 2178.12 2143.91 - 2263.56 0 times
Fri 29 May 2026 2191.96 (3.08%) 2131.70 2091.52 - 2194.67 0 times
Thu 30 April 2026 2126.53 (7.98%) 1979.44 1956.11 - 2140.15 0 times
Tue 31 March 2026 1969.34 (-5.74%) 2071.03 1914.37 - 2097.93 0 times
Fri 27 February 2026 2089.21 (3.52%) 2013.56 2004.43 - 2097.21 0 times
Fri 30 January 2026 2018.17 (2.73%) 1972.63 1963.98 - 2060.67 0 times
Wed 31 December 2025 1964.47 (-0.53%) 1959.96 1955.72 - 2012.67 0 times
Fri 28 November 2025 1974.92 (0.6%) 1935.71 1872.48 - 1983.29 0 times
Fri 31 October 2025 1963.23 (-0.78%) 1973.57 1930.57 - 2005.64 0 times
Tue 30 September 2025 1978.67 (1.67%) 1921.43 1918.95 - 1987.24 0 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLW are 2066.14 and 2420.61

Yearly Target 11779.24
Yearly Target 21998.57
Yearly Target 32133.7066666667
Yearly Target 42353.04
Yearly Target 52488.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 2217.91 (12.9%) 1972.63 1914.37 - 2268.84 0 times
Wed 31 December 2025 1964.47 (3.08%) 1805.19 1476.23 - 2012.67 0 times
Tue 26 November 2024 1905.74 (22.28%) 1548.59 1505.93 - 1918.08 0 times
Fri 29 December 2023 1558.47 (13.62%) 1397.34 1306.74 - 1570.00 0 times
Wed 21 December 2022 1371.70 (-16.94%) 1654.93 1224.26 - 1658.85 0 times
Fri 31 December 2021 1651.55 (22.79%) 1349.90 1311.55 - 1695.43 0 times
Thu 31 December 2020 1344.98 (13.93%) 1186.28 707.68 - 1354.93 0 times
Tue 31 December 2019 1180.53 (28.14%) 909.54 899.44 - 1185.61 0 times
Mon 31 December 2018 921.25 (-11.23%) 1038.73 866.29 - 1118.75 0 times
Wed 27 December 2017 1037.78 (17.06%) 928.13 914.39 - 1093.80 0 times
Fri 30 December 2016 886.56 (0%) 815.24 773.80 - 908.67 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2219.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2227 and price is deviating by 15 points

Upper Bollinger band is at 2257 and lower is at 2198, while middle bands are at 2213 and 2242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSLW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjUs DSLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSLW stock. Volume based technical analysis of DjUs DSLW stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 2218.06
12 day DMA 2217.73
20 day DMA 2226.84
35 day DMA 2223.28
50 day DMA 2206.99
100 day DMA 2132.19
150 day DMA 2098.75
200 day DMA 2064.27

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA2217.222216.882215.85
12 day EMA2219.922220.292220.54
20 day EMA2220.362220.622220.8
35 day EMA2211.652211.282210.83
50 day EMA2202.52201.872201.17

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA2218.062218.592218.58
12 day SMA2217.732218.242220.14
20 day SMA2226.842228.52229.3
35 day SMA2223.282222.132222.37
50 day SMA2206.992205.492203.75
100 day SMA2132.192130.912129.68
150 day SMA2098.752097.182095.63
200 day SMA2064.272063.082061.88

Videos related to: DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top