Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLG
- DSLG Experts view
- Tomorrow's Movement DSLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5214.51 and 5344.18
| Intraday Target 1 | 5118.66 |
| Intraday Target 2 | 5180.68 |
| Intraday Target 3 | 5248.33 |
| Intraday Target 4 | 5310.35 |
| Intraday Target 5 | 5378 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5242.70 (1.01%) | 5186.31 | 5186.31 - 5315.98 | 0.907 times | Fri 15 May 2026 | 5190.22 (-0.14%) | 5190.27 | 5171.25 - 5219.22 | 1.0196 times | Thu 14 May 2026 | 5197.73 (1.18%) | 5199.70 | 5177.96 - 5240.65 | 0.8329 times | Wed 13 May 2026 | 5136.94 (-0.3%) | 5149.18 | 5103.93 - 5195.53 | 0.9656 times | Tue 12 May 2026 | 5152.28 (-0.64%) | 5232.24 | 5145.21 - 5244.90 | 0.902 times | Mon 11 May 2026 | 5185.68 (-0.27%) | 5155.52 | 5126.09 - 5190.83 | 1.0559 times | Fri 08 May 2026 | 5199.86 (-0.46%) | 5236.32 | 5194.33 - 5283.97 | 0.9105 times | Thu 07 May 2026 | 5223.86 (-1.01%) | 5271.77 | 5203.89 - 5304.43 | 1.1118 times | Wed 06 May 2026 | 5277.38 (2.18%) | 5222.94 | 5179.26 - 5316.90 | 1.1785 times | Tue 05 May 2026 | 5165.03 (1.32%) | 5105.05 | 5105.05 - 5211.97 | 1.1162 times | Mon 04 May 2026 | 5097.83 (-2.19%) | 5152.46 | 5062.68 - 5177.81 | 0.9397 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 5214.51 and 5344.18
| Weekly Target 1 | 5118.66 |
| Weekly Target 2 | 5180.68 |
| Weekly Target 3 | 5248.33 |
| Weekly Target 4 | 5310.35 |
| Weekly Target 5 | 5378 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5242.70 (1.01%) | 5186.31 | 5186.31 - 5315.98 | 0.2051 times | Fri 15 May 2026 | 5190.22 (-0.19%) | 5155.52 | 5103.93 - 5244.90 | 1.0799 times | Fri 08 May 2026 | 5199.86 (-0.24%) | 5152.46 | 5062.68 - 5316.90 | 1.1886 times | Fri 01 May 2026 | 5212.21 (-4.25%) | 5413.03 | 5134.13 - 5456.04 | 1.6052 times | Fri 24 April 2026 | 5443.31 (-2.37%) | 5548.06 | 5379.31 - 5614.71 | 1.0859 times | Fri 17 April 2026 | 5575.38 (6.22%) | 5221.26 | 5180.92 - 5619.72 | 1.1981 times | Fri 10 April 2026 | 5248.72 (6.38%) | 4899.90 | 4852.75 - 5277.22 | 1.1016 times | Thu 02 April 2026 | 4933.79 (3.96%) | 4782.78 | 4759.78 - 4982.62 | 0.9511 times | Fri 27 March 2026 | 4745.87 (-2.51%) | 4838.15 | 4726.54 - 4946.11 | 1.1521 times | Tue 17 March 2026 | 4867.85 (4%) | 4717.60 | 4717.60 - 4918.36 | 0.4325 times | Fri 13 March 2026 | 4680.76 (-3%) | 4737.62 | 4658.07 - 4916.04 | 1.4334 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 5015.53 and 5289.86
| Monthly Target 1 | 4939.8 |
| Monthly Target 2 | 5091.25 |
| Monthly Target 3 | 5214.13 |
| Monthly Target 4 | 5365.58 |
| Monthly Target 5 | 5488.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5242.70 (-1.14%) | 5300.04 | 5062.68 - 5337.01 | 0.5553 times | Thu 30 April 2026 | 5303.10 (8.4%) | 4917.65 | 4842.89 - 5619.72 | 1.0415 times | Tue 31 March 2026 | 4891.95 (-3.59%) | 4915.80 | 4658.07 - 5043.07 | 1.0125 times | Fri 27 February 2026 | 5074.04 (6.45%) | 4791.96 | 4758.63 - 5444.89 | 1.2242 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.0941 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.1141 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.9609 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.1682 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9523 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.8767 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 1.0288 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLG are 4943.25 and 5919.17
| Yearly Target 1 | 4192.82 |
| Yearly Target 2 | 4717.76 |
| Yearly Target 3 | 5168.74 |
| Yearly Target 4 | 5693.68 |
| Yearly Target 5 | 6144.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5242.70 (12.57%) | 4658.55 | 4643.80 - 5619.72 | 0.3088 times | Wed 31 December 2025 | 4657.29 (7.28%) | 4209.85 | 3245.66 - 4761.01 | 0.7679 times | Tue 26 November 2024 | 4341.11 (30.82%) | 3310.37 | 3234.53 - 4372.36 | 0.6335 times | Fri 29 December 2023 | 3318.32 (37.11%) | 2471.27 | 2434.57 - 3337.95 | 0.8285 times | Wed 21 December 2022 | 2420.16 (-16.48%) | 2897.93 | 2114.00 - 3109.96 | 0.9603 times | Fri 31 December 2021 | 2897.65 (31.53%) | 2198.08 | 1980.20 - 2957.05 | 0.9004 times | Thu 31 December 2020 | 2203.07 (-4.87%) | 2322.41 | 857.43 - 2331.41 | 1.8166 times | Tue 31 December 2019 | 2315.90 (40.32%) | 1627.97 | 1570.32 - 2347.06 | 1.3006 times | Mon 31 December 2018 | 1650.40 (-18.63%) | 2030.70 | 1533.54 - 2212.00 | 1.5799 times | Wed 27 December 2017 | 2028.34 (51.46%) | 1484.12 | 1454.45 - 2030.85 | 0.9036 times | Fri 30 December 2016 | 1339.15 (0%) | 1112.72 | 1043.29 - 1375.93 | 0.3705 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5212.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSLG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5266 and price is deviating by 119 points
Upper Bollinger band is at 5503 and lower is at 5028, while middle bands are at 5147 and 5384
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSLG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5198.64 and DjUs DSLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSLG stock. Volume based technical analysis of DjUs DSLG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 5183.97 |
| 12 day DMA | 5190.14 |
| 20 day DMA | 5265.01 |
| 35 day DMA | 5230.17 |
| 50 day DMA | 5112.47 |
| 100 day DMA | 5010.14 |
| 150 day DMA | 4783.98 |
| 200 day DMA | 4646.56 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5203.22 | 5183.48 | 5180.11 |
| 12 day EMA | 5212.8 | 5207.36 | 5210.47 |
| 20 day EMA | 5220.41 | 5218.06 | 5220.99 |
| 35 day EMA | 5168.58 | 5164.22 | 5162.69 |
| 50 day EMA | 5116.35 | 5111.19 | 5107.97 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5183.97 | 5172.57 | 5174.5 |
| 12 day SMA | 5190.14 | 5195.18 | 5194.98 |
| 20 day SMA | 5265.01 | 5282.77 | 5302.03 |
| 35 day SMA | 5230.17 | 5215.98 | 5206.7 |
| 50 day SMA | 5112.47 | 5107.47 | 5102.47 |
| 100 day SMA | 5010.14 | 5004.86 | 4999.21 |
| 150 day SMA | 4783.98 | 4777.03 | 4770.14 |
| 200 day SMA | 4646.56 | 4641.79 | 4637.55 |
Videos related to: DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
