Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLG
- DSLG Experts view
- Tomorrow's Movement DSLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4376.51 and 4429.68
| Intraday Target 1 | 4366.12 |
| Intraday Target 2 | 4386.89 |
| Intraday Target 3 | 4419.29 |
| Intraday Target 4 | 4440.06 |
| Intraday Target 5 | 4472.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4407.66 (-0.79%) | 4441.28 | 4398.52 - 4451.69 | 0.9971 times | Thu 04 December 2025 | 4442.55 (-2.94%) | 4514.79 | 4404.78 - 4524.40 | 0.9817 times | Wed 03 December 2025 | 4577.04 (0.21%) | 4555.89 | 4555.82 - 4620.02 | 0.8794 times | Tue 02 December 2025 | 4567.25 (-0.08%) | 4578.59 | 4498.65 - 4586.99 | 0.9928 times | Mon 01 December 2025 | 4571.11 (-0.65%) | 4568.25 | 4566.24 - 4620.76 | 0.9919 times | Fri 28 November 2025 | 4600.89 (-0.18%) | 4599.40 | 4583.63 - 4618.26 | 0.394 times | Wed 26 November 2025 | 4609.00 (0.22%) | 4586.44 | 4579.89 - 4633.05 | 0.8594 times | Tue 25 November 2025 | 4598.92 (3.21%) | 4472.53 | 4467.17 - 4611.63 | 1.1911 times | Mon 24 November 2025 | 4455.97 (0.05%) | 4450.86 | 4423.56 - 4474.50 | 1.3288 times | Fri 21 November 2025 | 4453.96 (4.41%) | 4294.97 | 4294.86 - 4487.09 | 1.3838 times | Thu 20 November 2025 | 4265.70 (-0.85%) | 4320.19 | 4262.63 - 4364.69 | 0.809 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 4291.97 and 4514.21
| Weekly Target 1 | 4253.41 |
| Weekly Target 2 | 4330.53 |
| Weekly Target 3 | 4475.6466666667 |
| Weekly Target 4 | 4552.77 |
| Weekly Target 5 | 4697.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4407.66 (-4.2%) | 4568.25 | 4398.52 - 4620.76 | 1.0061 times | Fri 28 November 2025 | 4600.89 (3.3%) | 4450.86 | 4423.56 - 4633.05 | 0.7839 times | Fri 21 November 2025 | 4453.96 (2.56%) | 4335.30 | 4262.63 - 4487.09 | 0.9961 times | Fri 14 November 2025 | 4342.62 (-1.67%) | 4427.13 | 4281.32 - 4468.19 | 0.9411 times | Fri 07 November 2025 | 4416.49 (8.78%) | 4084.25 | 4081.92 - 4421.64 | 1.1551 times | Fri 31 October 2025 | 4059.97 (-4.08%) | 4247.00 | 4016.00 - 4281.31 | 1.1087 times | Fri 24 October 2025 | 4232.72 (2.95%) | 4126.98 | 4113.16 - 4380.48 | 1.2284 times | Fri 17 October 2025 | 4111.60 (0.48%) | 4114.43 | 4060.57 - 4252.82 | 0.9075 times | Fri 10 October 2025 | 4091.95 (-1.57%) | 4162.16 | 4082.33 - 4230.20 | 1.0412 times | Fri 03 October 2025 | 4157.29 (0.06%) | 4168.89 | 4069.05 - 4191.67 | 0.832 times | Fri 26 September 2025 | 4154.88 (-2.01%) | 4200.61 | 4102.46 - 4215.83 | 0.9222 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4291.97 and 4514.21
| Monthly Target 1 | 4253.41 |
| Monthly Target 2 | 4330.53 |
| Monthly Target 3 | 4475.6466666667 |
| Monthly Target 4 | 4552.77 |
| Monthly Target 5 | 4697.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4407.66 (-4.2%) | 4568.25 | 4398.52 - 4620.76 | 0.2508 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.9663 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.1748 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9576 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.9141 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 1.0346 times | Mon 30 June 2025 | 4258.01 (4.93%) | 4038.51 | 3930.46 - 4279.38 | 1.0382 times | Fri 30 May 2025 | 4057.96 (9.7%) | 3739.57 | 3731.90 - 4235.49 | 1.2717 times | Wed 30 April 2025 | 3699.05 (-1.11%) | 3724.35 | 3245.66 - 3818.31 | 1.2803 times | Mon 31 March 2025 | 3740.64 (-14.48%) | 4394.26 | 3608.78 - 4427.28 | 1.1117 times | Fri 28 February 2025 | 4373.87 (-0.5%) | 4330.58 | 4230.41 - 4663.60 | 0.9533 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLG are 3826.66 and 5244.6
| Yearly Target 1 | 2687.7 |
| Yearly Target 2 | 3547.68 |
| Yearly Target 3 | 4105.64 |
| Yearly Target 4 | 4965.62 |
| Yearly Target 5 | 5523.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4407.66 (1.53%) | 4209.85 | 3245.66 - 4663.60 | 0.7215 times | Tue 26 November 2024 | 4341.11 (30.82%) | 3310.37 | 3234.53 - 4372.36 | 0.6385 times | Fri 29 December 2023 | 3318.32 (37.11%) | 2471.27 | 2434.57 - 3337.95 | 0.8398 times | Wed 21 December 2022 | 2420.16 (-16.48%) | 2897.93 | 2114.00 - 3109.96 | 0.98 times | Fri 31 December 2021 | 2897.65 (31.53%) | 2198.08 | 1980.20 - 2957.05 | 0.912 times | Thu 31 December 2020 | 2203.07 (-4.87%) | 2322.41 | 857.43 - 2331.41 | 1.7974 times | Tue 31 December 2019 | 2315.90 (40.32%) | 1627.97 | 1570.32 - 2347.06 | 1.2869 times | Mon 31 December 2018 | 1650.40 (-18.63%) | 2030.70 | 1533.54 - 2212.00 | 1.5633 times | Wed 27 December 2017 | 2028.34 (51.46%) | 1484.12 | 1454.45 - 2030.85 | 0.8941 times | Fri 30 December 2016 | 1339.15 (0%) | 1112.72 | 1043.29 - 1375.93 | 0.3666 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4475.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4512.23
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4442 and price is deviating by 111 points
Upper Bollinger band is at 4663 and lower is at 4222, while middle bands are at 4332 and 4552
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSLG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4518.56 and DjUs DSLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSLG stock. Volume based technical analysis of DjUs DSLG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 4513.12 |
| 12 day DMA | 4487.7 |
| 20 day DMA | 4441.61 |
| 35 day DMA | 4326.72 |
| 50 day DMA | 4274.21 |
| 100 day DMA | 4270.77 |
| 150 day DMA | 4215.39 |
| 200 day DMA | 4147.27 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4484.31 | 4522.63 | 4562.67 |
| 12 day EMA | 4475.53 | 4487.86 | 4496.1 |
| 20 day EMA | 4432.71 | 4435.35 | 4434.59 |
| 35 day EMA | 4366.83 | 4364.43 | 4359.83 |
| 50 day EMA | 4290.31 | 4285.52 | 4279.11 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4513.12 | 4551.77 | 4585.06 |
| 12 day SMA | 4487.7 | 4478.96 | 4465.91 |
| 20 day SMA | 4441.61 | 4434.98 | 4426.4 |
| 35 day SMA | 4326.72 | 4320.32 | 4314.06 |
| 50 day SMA | 4274.21 | 4269.06 | 4263.91 |
| 100 day SMA | 4270.77 | 4271.11 | 4270.36 |
| 150 day SMA | 4215.39 | 4210.78 | 4205.58 |
| 200 day SMA | 4147.27 | 4147.36 | 4147.25 |
Videos related to: DjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
