ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 977.61 and 1001.36

Intraday Target 1973.17
Intraday Target 2982.05
Intraday Target 3996.91666666667
Intraday Target 41005.8
Intraday Target 51020.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 990.94 (-3.5%) 1010.33 988.03 - 1011.78 1.0476 times
Fri 16 January 2026 1026.92 (0.42%) 1027.34 1026.48 - 1045.81 1.0316 times
Thu 15 January 2026 1022.64 (0.83%) 1014.49 1012.60 - 1036.92 0.8779 times
Wed 14 January 2026 1014.21 (-1.11%) 1032.90 1007.80 - 1032.95 0.8877 times
Tue 13 January 2026 1025.55 (3.18%) 992.63 992.63 - 1027.05 1.4574 times
Mon 12 January 2026 993.92 (1.32%) 979.01 977.00 - 994.54 0.8779 times
Fri 09 January 2026 980.94 (-0.57%) 985.34 975.71 - 988.12 0.9326 times
Thu 08 January 2026 986.60 (-1.1%) 996.58 978.31 - 996.58 0.9958 times
Wed 07 January 2026 997.54 (0.51%) 992.41 987.53 - 1000.72 0.8289 times
Tue 06 January 2026 992.49 (-2.01%) 1005.30 986.50 - 1005.39 1.0626 times
Mon 05 January 2026 1012.86 (1.05%) 1004.75 1002.14 - 1019.18 0.7475 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 977.61 and 1001.36

Weekly Target 1973.17
Weekly Target 2982.05
Weekly Target 3996.91666666667
Weekly Target 41005.8
Weekly Target 51020.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 990.94 (-3.5%) 1010.33 988.03 - 1011.78 0.3161 times
Fri 16 January 2026 1026.92 (4.69%) 979.01 977.00 - 1045.81 1.5487 times
Fri 09 January 2026 980.94 (-2.13%) 1004.75 975.71 - 1019.18 1.3781 times
Fri 02 January 2026 1002.29 (-1.06%) 1007.46 992.32 - 1015.79 0.6049 times
Fri 26 December 2025 1013.07 (1.22%) 1003.88 994.95 - 1013.07 0.4952 times
Fri 19 December 2025 1000.86 (-2.01%) 1022.73 998.41 - 1027.07 1.4627 times
Fri 12 December 2025 1021.43 (-3.62%) 1061.84 1019.82 - 1071.44 1.0599 times
Fri 05 December 2025 1059.77 (0.7%) 1043.35 1032.80 - 1070.71 1.0003 times
Fri 28 November 2025 1052.43 (4.07%) 1005.83 1005.83 - 1055.59 0.8648 times
Fri 21 November 2025 1011.27 (-4.61%) 1059.92 1004.95 - 1066.77 1.2693 times
Fri 14 November 2025 1060.10 (-1.28%) 1082.13 1045.33 - 1083.39 0.9592 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 948.28 and 1018.38

Monthly Target 1934.05
Monthly Target 2962.5
Monthly Target 31004.1533333333
Monthly Target 41032.6
Monthly Target 51074.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 990.94 (-1.47%) 1008.60 975.71 - 1045.81 0.6028 times
Wed 31 December 2025 1005.77 (-4.43%) 1043.35 994.95 - 1071.44 0.7812 times
Fri 28 November 2025 1052.43 (-6.63%) 1089.01 1004.95 - 1091.16 0.72 times
Fri 31 October 2025 1127.18 (-8.56%) 1231.13 1115.48 - 1247.72 0.9648 times
Tue 30 September 2025 1232.64 (9.48%) 1102.91 1098.06 - 1249.95 0.9852 times
Fri 29 August 2025 1125.89 (0.34%) 1100.89 1077.57 - 1158.33 1.1086 times
Thu 31 July 2025 1122.11 (8.3%) 1036.43 1022.22 - 1170.94 1.1877 times
Mon 30 June 2025 1036.11 (11.51%) 929.97 923.49 - 1036.30 1.0242 times
Fri 30 May 2025 929.13 (8.54%) 869.51 852.08 - 942.81 1.5075 times
Wed 30 April 2025 856.00 (4.3%) 818.58 724.71 - 856.63 1.1181 times
Mon 31 March 2025 820.71 (-2.22%) 843.30 793.49 - 852.57 0.9764 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLE are 948.28 and 1018.38

Yearly Target 1934.05
Yearly Target 2962.5
Yearly Target 31004.1533333333
Yearly Target 41032.6
Yearly Target 51074.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 990.94 (-1.47%) 1008.60 975.71 - 1045.81 0.0306 times
Wed 31 December 2025 1005.77 (19.86%) 822.42 724.71 - 1249.95 0.6401 times
Tue 26 November 2024 839.15 (7.34%) 778.56 685.16 - 853.87 0.8963 times
Fri 29 December 2023 781.77 (29.05%) 626.02 619.38 - 791.58 1.2162 times
Wed 21 December 2022 605.80 (-21.67%) 774.05 590.86 - 816.72 2.2324 times
Fri 31 December 2021 773.38 (-20.07%) 967.76 726.65 - 1029.41 1.6995 times
Thu 31 December 2020 967.63 (48.97%) 652.00 489.78 - 979.46 1.3586 times
Tue 31 December 2019 649.55 (33.61%) 475.59 472.44 - 654.45 0.8079 times
Mon 31 December 2018 486.14 (-24.21%) 643.97 458.23 - 788.38 0.6109 times
Wed 27 December 2017 641.40 (36.56%) 534.34 525.94 - 669.42 0.5074 times
Fri 30 December 2016 469.68 (0%) 455.01 426.38 - 500.31 0.1312 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1007.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001.96

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1005 and price is deviating by 13 points

Upper Bollinger band is at 1030 and lower is at 981, while middle bands are at 993 and 1017

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.15 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 1016.05
12 day DMA 1003.91
20 day DMA 1004.61
35 day DMA 1020.24
50 day DMA 1029.62
100 day DMA 1100.84
150 day DMA 1087.35
200 day DMA 1033.1

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.371017.081012.16
12 day EMA1007.691010.731007.79
20 day EMA1010.771012.861011.38
35 day EMA1021.91023.721023.53
50 day EMA1035.941037.781038.22

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.051016.651007.45
12 day SMA1003.911005.141003.91
20 day SMA1004.611005.531004.66
35 day SMA1020.241021.681021.79
50 day SMA1029.621031.421032.58
100 day SMA1100.841102.231102.98
150 day SMA1087.351087.251086.84
200 day SMA1033.11032.341031.32

Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top