ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 802.97 and 817.42

Intraday Target 1791.46
Intraday Target 2800.02
Intraday Target 3805.91
Intraday Target 4814.47
Intraday Target 5820.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 808.58 (1.67%) 797.35 797.35 - 811.80 0.9826 times
Fri 12 June 2026 795.33 (-0.02%) 796.64 785.66 - 798.46 0.9262 times
Thu 11 June 2026 795.48 (1.39%) 780.42 778.72 - 795.56 1.0535 times
Wed 10 June 2026 784.56 (-1.05%) 791.35 783.45 - 795.50 1.0405 times
Tue 09 June 2026 792.85 (0.58%) 785.69 783.79 - 799.76 1.1885 times
Mon 08 June 2026 788.24 (-0.12%) 787.69 781.26 - 790.72 1.0001 times
Fri 05 June 2026 789.15 (-1.12%) 799.41 786.00 - 804.21 1.0064 times
Thu 04 June 2026 798.07 (0.14%) 797.19 797.19 - 808.61 0.9221 times
Wed 03 June 2026 796.95 (-1.34%) 802.60 791.36 - 802.66 0.8729 times
Tue 02 June 2026 807.79 (-1.82%) 817.51 801.91 - 820.21 1.0072 times
Mon 01 June 2026 822.77 (0.22%) 824.54 813.22 - 828.35 1.0582 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 802.97 and 817.42

Weekly Target 1791.46
Weekly Target 2800.02
Weekly Target 3805.91
Weekly Target 4814.47
Weekly Target 5820.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 808.58 (1.67%) 797.35 797.35 - 811.80 0.1927 times
Fri 12 June 2026 795.33 (0.78%) 787.69 778.72 - 799.76 1.0215 times
Fri 05 June 2026 789.15 (-3.87%) 824.54 786.00 - 828.35 0.9545 times
Fri 29 May 2026 820.96 (-1.08%) 830.57 808.72 - 831.29 0.8874 times
Fri 22 May 2026 829.89 (0.24%) 828.58 818.47 - 849.21 1.2464 times
Fri 15 May 2026 827.94 (2.72%) 803.78 797.70 - 834.33 1.1467 times
Fri 08 May 2026 806.03 (-1.4%) 820.73 804.78 - 840.76 1.2885 times
Fri 01 May 2026 817.48 (-4.93%) 856.66 807.85 - 872.26 1.4504 times
Fri 24 April 2026 859.91 (-2.44%) 879.08 844.78 - 903.42 0.9364 times
Fri 17 April 2026 881.45 (5.2%) 837.35 837.18 - 896.43 0.8755 times
Fri 10 April 2026 837.91 (-2.08%) 854.05 825.73 - 867.68 0.8483 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 768.84 and 818.47

Monthly Target 1755.59
Monthly Target 2782.08
Monthly Target 3805.21666666667
Monthly Target 4831.71
Monthly Target 5854.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 808.58 (-1.51%) 824.54 778.72 - 828.35 0.5419 times
Fri 29 May 2026 820.96 (-4.23%) 808.77 797.70 - 849.21 1.2938 times
Thu 30 April 2026 857.20 (1.74%) 843.32 825.73 - 903.42 0.9788 times
Tue 31 March 2026 842.53 (-7.84%) 899.38 809.00 - 918.63 0.8805 times
Fri 27 February 2026 914.24 (-0.73%) 931.07 860.43 - 966.18 1.4941 times
Fri 30 January 2026 920.95 (-8.43%) 1008.60 911.38 - 1045.81 1.0853 times
Wed 31 December 2025 1005.77 (-4.43%) 1043.35 994.95 - 1071.44 0.8433 times
Fri 28 November 2025 1052.43 (-6.63%) 1089.01 1004.95 - 1091.16 0.7773 times
Fri 31 October 2025 1127.18 (-8.56%) 1231.13 1115.48 - 1247.72 1.0415 times
Tue 30 September 2025 1232.64 (9.48%) 1102.91 1098.06 - 1249.95 1.0636 times
Fri 29 August 2025 1125.89 (0.34%) 1100.89 1077.57 - 1158.33 1.1559 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLE are 660.11 and 927.2

Yearly Target 1610.61
Yearly Target 2709.6
Yearly Target 3877.70333333333
Yearly Target 4976.69
Yearly Target 51144.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 15 June 2026 808.58 (-19.61%) 1008.60 778.72 - 1045.81 0.2919 times
Wed 31 December 2025 1005.77 (19.86%) 822.42 724.71 - 1249.95 0.6198 times
Tue 26 November 2024 839.15 (7.34%) 778.56 685.16 - 853.87 0.874 times
Fri 29 December 2023 781.77 (29.05%) 626.02 619.38 - 791.58 1.1777 times
Wed 21 December 2022 605.80 (-21.67%) 774.05 590.86 - 816.72 2.157 times
Fri 31 December 2021 773.38 (-20.07%) 967.76 726.65 - 1029.41 1.6257 times
Thu 31 December 2020 967.63 (48.97%) 652.00 489.78 - 979.46 1.3458 times
Tue 31 December 2019 649.55 (33.61%) 475.59 472.44 - 654.45 0.8003 times
Mon 31 December 2018 486.14 (-24.21%) 643.97 458.23 - 788.38 0.6051 times
Wed 27 December 2017 641.40 (36.56%) 534.34 525.94 - 669.42 0.5026 times
Fri 30 December 2016 469.68 (0%) 455.01 426.38 - 500.31 0.1299 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 801.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 808.07

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 811 and price is deviating by 18 points

Upper Bollinger band is at 846 and lower is at 776, while middle bands are at 794 and 828

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.55 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 795.36
12 day DMA 800.06
20 day DMA 810.47
35 day DMA 818.14
50 day DMA 831.23
100 day DMA 865.34
150 day DMA 921.09
200 day DMA 983.94

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA798.66793.7792.89
12 day EMA801.1799.74800.54
20 day EMA806.78806.59807.78
35 day EMA817.84818.38819.74
50 day EMA827.88828.67830.03

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA795.36791.29790.06
12 day SMA800.06800.44801.63
20 day SMA810.47811.44813.26
35 day SMA818.14819.6821.37
50 day SMA831.23832.18833.14
100 day SMA865.34867.48869.67
150 day SMA921.09923.21925.39
200 day SMA983.94985.38986.9

Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top