ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 812.75 and 827.82

Intraday Target 1810.23
Intraday Target 2815.26
Intraday Target 3825.30333333333
Intraday Target 4830.33
Intraday Target 5840.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 820.28 (-0.45%) 824.15 820.28 - 835.35 0.9152 times
Thu 20 August 2026 823.97 (0.45%) 816.92 802.07 - 827.07 0.9274 times
Wed 19 August 2026 820.28 (-0.06%) 820.77 818.04 - 843.65 1.0157 times
Tue 18 August 2026 820.79 (-0.33%) 827.11 819.87 - 837.72 0.732 times
Mon 17 August 2026 823.49 (-1.76%) 835.01 820.56 - 838.84 0.9661 times
Fri 14 August 2026 838.24 (1.01%) 830.87 830.87 - 847.66 0.7906 times
Thu 13 August 2026 829.84 (1.98%) 816.98 810.37 - 834.34 0.8637 times
Wed 12 August 2026 813.71 (-2.43%) 828.30 812.79 - 830.66 0.9448 times
Tue 11 August 2026 833.95 (-0.67%) 839.39 833.00 - 847.29 1.6371 times
Mon 10 August 2026 839.55 (0.71%) 834.88 834.82 - 859.40 1.2072 times
Fri 07 August 2026 833.67 (4.7%) 800.54 798.05 - 835.38 1.3848 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 790.39 and 831.97

Weekly Target 1780.42
Weekly Target 2800.35
Weekly Target 3822
Weekly Target 4841.93
Weekly Target 5863.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 820.28 (-2.14%) 835.01 802.07 - 843.65 0.7755 times
Fri 14 August 2026 838.24 (0.55%) 834.88 810.37 - 859.40 0.9264 times
Fri 07 August 2026 833.67 (2.64%) 818.06 790.03 - 835.38 1.6911 times
Fri 31 July 2026 812.19 (-3.48%) 853.52 801.57 - 884.48 1.4928 times
Fri 24 July 2026 841.43 (-2.2%) 861.46 836.87 - 881.00 0.8482 times
Fri 17 July 2026 860.40 (-3.76%) 876.44 855.12 - 890.06 0.8662 times
Tue 07 July 2026 893.98 (0.44%) 888.34 886.25 - 909.51 0.3526 times
Thu 02 July 2026 890.05 (5.28%) 863.14 863.14 - 902.72 0.8257 times
Fri 26 June 2026 845.41 (-1.14%) 849.50 826.13 - 857.27 1.1105 times
Thu 18 June 2026 855.13 (7.52%) 797.35 797.35 - 866.96 1.1111 times
Fri 12 June 2026 795.33 (0.78%) 787.69 778.72 - 799.76 0.9048 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 805.16 and 874.53

Monthly Target 1753.87
Monthly Target 2787.07
Monthly Target 3823.23666666667
Monthly Target 4856.44
Monthly Target 5892.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 820.28 (1%) 818.06 790.03 - 859.40 0.8973 times
Fri 31 July 2026 812.19 (-7.97%) 889.29 801.57 - 909.51 1.0438 times
Tue 30 June 2026 882.53 (7.5%) 824.54 778.72 - 892.15 1.1662 times
Fri 29 May 2026 820.96 (-4.23%) 808.77 797.70 - 849.21 1.2128 times
Thu 30 April 2026 857.20 (1.74%) 843.32 825.73 - 903.42 0.9175 times
Tue 31 March 2026 842.53 (-7.84%) 899.38 809.00 - 918.63 0.8254 times
Fri 27 February 2026 914.24 (-0.73%) 931.07 860.43 - 966.18 1.4005 times
Fri 30 January 2026 920.95 (-8.43%) 1008.60 911.38 - 1045.81 1.0174 times
Wed 31 December 2025 1005.77 (-4.43%) 1043.35 994.95 - 1071.44 0.7905 times
Fri 28 November 2025 1052.43 (-6.63%) 1089.01 1004.95 - 1091.16 0.7286 times
Fri 31 October 2025 1127.18 (-8.56%) 1231.13 1115.48 - 1247.72 0.9763 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLE are 665.96 and 933.05

Yearly Target 1614.51
Yearly Target 2717.4
Yearly Target 3881.60333333333
Yearly Target 4984.49
Yearly Target 51148.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 820.28 (-18.44%) 1008.60 778.72 - 1045.81 0.4156 times
Wed 31 December 2025 1005.77 (19.86%) 822.42 724.71 - 1249.95 0.6119 times
Tue 26 November 2024 839.15 (7.34%) 778.56 685.16 - 853.87 0.8628 times
Fri 29 December 2023 781.77 (29.05%) 626.02 619.38 - 791.58 1.1627 times
Wed 21 December 2022 605.80 (-21.67%) 774.05 590.86 - 816.72 2.1296 times
Fri 31 December 2021 773.38 (-20.07%) 967.76 726.65 - 1029.41 1.605 times
Thu 31 December 2020 967.63 (48.97%) 652.00 489.78 - 979.46 1.3286 times
Tue 31 December 2019 649.55 (33.61%) 475.59 472.44 - 654.45 0.7901 times
Mon 31 December 2018 486.14 (-24.21%) 643.97 458.23 - 788.38 0.5974 times
Wed 27 December 2017 641.40 (36.56%) 534.34 525.94 - 669.42 0.4962 times
Fri 30 December 2016 469.68 (0%) 455.01 426.38 - 500.31 0.1283 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 826.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 824.31

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 832 and price is deviating by 23 points

Upper Bollinger band is at 876 and lower is at 787, while middle bands are at 809 and 854

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.16 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 821.76
12 day DMA 824.5
20 day DMA 831.17
35 day DMA 849.13
50 day DMA 841.77
100 day DMA 838.75
150 day DMA 865.88
200 day DMA 912.6

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA822.64823.82823.75
12 day EMA826.01827.05827.61
20 day EMA830.37831.43832.22
35 day EMA832.59833.31833.86
50 day EMA836.6837.27837.81

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA821.76825.35826.53
12 day SMA824.5822.97822.29
20 day SMA831.17832.23832.96
35 day SMA849.13850.83851.44
50 day SMA841.77841.15840.63
100 day SMA838.75838.9838.93
150 day SMA865.88867.06868.18
200 day SMA912.6914.47916.29

Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top