ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1045.07 and 1068.88

Intraday Target 11025.68
Intraday Target 21040.65
Intraday Target 31049.49
Intraday Target 41064.46
Intraday Target 51073.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 1055.62 (1.3%) 1042.80 1034.52 - 1058.33 0.8362 times
Wed 03 December 2025 1042.09 (-0.53%) 1042.40 1038.06 - 1049.57 0.8501 times
Tue 02 December 2025 1047.62 (-0.37%) 1054.76 1047.29 - 1056.30 0.9051 times
Mon 01 December 2025 1051.55 (-0.08%) 1043.35 1032.80 - 1053.46 0.9341 times
Fri 28 November 2025 1052.43 (1.07%) 1046.16 1043.32 - 1055.59 0.4442 times
Wed 26 November 2025 1041.26 (1.02%) 1036.29 1035.53 - 1050.08 0.9089 times
Tue 25 November 2025 1030.73 (1%) 1021.86 1013.88 - 1031.99 0.9345 times
Mon 24 November 2025 1020.55 (0.92%) 1005.83 1005.83 - 1021.41 1.4631 times
Fri 21 November 2025 1011.27 (-0.44%) 1018.94 1004.95 - 1023.69 1.2846 times
Thu 20 November 2025 1015.75 (-2.64%) 1051.33 1014.42 - 1051.33 1.4393 times
Wed 19 November 2025 1043.29 (-1.6%) 1050.82 1030.62 - 1051.91 1.1857 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 1044.21 and 1069.74

Weekly Target 11023.39
Weekly Target 21039.5
Weekly Target 31048.9166666667
Weekly Target 41065.03
Weekly Target 51074.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 1055.62 (0.3%) 1043.35 1032.80 - 1058.33 0.726 times
Fri 28 November 2025 1052.43 (4.07%) 1005.83 1005.83 - 1055.59 0.7723 times
Fri 21 November 2025 1011.27 (-4.61%) 1059.92 1004.95 - 1066.77 1.1335 times
Fri 14 November 2025 1060.10 (-1.28%) 1082.13 1045.33 - 1083.39 0.8566 times
Fri 07 November 2025 1073.80 (-4.74%) 1089.01 1052.23 - 1091.16 0.8919 times
Fri 31 October 2025 1127.18 (-5.03%) 1194.35 1115.48 - 1214.03 1.3838 times
Fri 24 October 2025 1186.83 (-1.95%) 1215.61 1178.28 - 1223.95 1.0618 times
Fri 17 October 2025 1210.48 (3.38%) 1173.62 1168.60 - 1247.72 0.9108 times
Fri 10 October 2025 1170.94 (-0.05%) 1178.11 1168.45 - 1195.99 0.9852 times
Fri 03 October 2025 1171.57 (-2.75%) 1220.21 1163.77 - 1249.95 1.2782 times
Fri 26 September 2025 1204.71 (2.63%) 1175.70 1132.59 - 1205.58 0.9531 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 1044.21 and 1069.74

Monthly Target 11023.39
Monthly Target 21039.5
Monthly Target 31048.9166666667
Monthly Target 41065.03
Monthly Target 51074.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 1055.62 (0.3%) 1043.35 1032.80 - 1058.33 0.1469 times
Fri 28 November 2025 1052.43 (-6.63%) 1089.01 1004.95 - 1091.16 0.7396 times
Fri 31 October 2025 1127.18 (-8.56%) 1231.13 1115.48 - 1247.72 0.991 times
Tue 30 September 2025 1232.64 (9.48%) 1102.91 1098.06 - 1249.95 1.0119 times
Fri 29 August 2025 1125.89 (0.34%) 1100.89 1077.57 - 1158.33 1.1388 times
Thu 31 July 2025 1122.11 (8.3%) 1036.43 1022.22 - 1170.94 1.22 times
Mon 30 June 2025 1036.11 (11.51%) 929.97 923.49 - 1036.30 1.052 times
Fri 30 May 2025 929.13 (8.54%) 869.51 852.08 - 942.81 1.5485 times
Wed 30 April 2025 856.00 (4.3%) 818.58 724.71 - 856.63 1.1485 times
Mon 31 March 2025 820.71 (-2.22%) 843.30 793.49 - 852.57 1.0029 times
Fri 28 February 2025 839.34 (2.28%) 808.15 798.24 - 853.53 1.3513 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLE are 890.17 and 1415.41

Yearly Target 1484.85
Yearly Target 2770.24
Yearly Target 31010.0933333333
Yearly Target 41295.48
Yearly Target 51535.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 1055.62 (25.8%) 822.42 724.71 - 1249.95 0.6036 times
Tue 26 November 2024 839.15 (7.34%) 778.56 685.16 - 853.87 0.8902 times
Fri 29 December 2023 781.77 (29.05%) 626.02 619.38 - 791.58 1.2079 times
Wed 21 December 2022 605.80 (-21.67%) 774.05 590.86 - 816.72 2.2173 times
Fri 31 December 2021 773.38 (-20.07%) 967.76 726.65 - 1029.41 1.688 times
Thu 31 December 2020 967.63 (48.97%) 652.00 489.78 - 979.46 1.3494 times
Tue 31 December 2019 649.55 (33.61%) 475.59 472.44 - 654.45 0.8024 times
Mon 31 December 2018 486.14 (-24.21%) 643.97 458.23 - 788.38 0.6068 times
Wed 27 December 2017 641.40 (36.56%) 534.34 525.94 - 669.42 0.504 times
Fri 30 December 2016 469.68 (0%) 455.01 426.38 - 500.31 0.1303 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1049.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1052 and price is deviating by 20 points

Upper Bollinger band is at 1091 and lower is at 1012, while middle bands are at 1032 and 1071

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.03 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 1049.86
12 day DMA 1039.37
20 day DMA 1051.09
35 day DMA 1105.5
50 day DMA 1130.2
100 day DMA 1123.95
150 day DMA 1066.75
200 day DMA 1005.4

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.861043.981044.93
12 day EMA1049.291048.141049.24
20 day EMA1062.571063.31065.53
35 day EMA1090.721092.791095.77
50 day EMA1126.11128.981132.53

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA1049.861046.991044.72
12 day SMA1039.371039.041040.54
20 day SMA1051.091052.361054.49
35 day SMA1105.51109.811113.86
50 day SMA1130.21132.71135.34
100 day SMA1123.951123.811123.71
150 day SMA1066.751065.361064.07
200 day SMA1005.41004.231003.08

Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top