Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLE
- DSLE Experts view
- Tomorrow's Movement DSLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 882.23 and 901.64
| Intraday Target 1 | 867.9 |
| Intraday Target 2 | 877.15 |
| Intraday Target 3 | 887.31333333333 |
| Intraday Target 4 | 896.56 |
| Intraday Target 5 | 906.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 886.39 (0.75%) | 880.27 | 878.07 - 897.48 | 0.6189 times | Tue 17 February 2026 | 879.80 (-0.39%) | 882.94 | 876.69 - 889.79 | 0.7217 times | Fri 13 February 2026 | 883.24 (0%) | 879.78 | 878.04 - 890.41 | 0.702 times | Fri 13 February 2026 | 883.24 (0.55%) | 879.78 | 878.04 - 890.41 | 0.702 times | Thu 12 February 2026 | 878.38 (-4.68%) | 922.28 | 876.08 - 922.28 | 1.2561 times | Wed 11 February 2026 | 921.51 (-2.8%) | 933.47 | 909.77 - 940.02 | 1.6866 times | Tue 10 February 2026 | 948.05 (0.86%) | 955.59 | 945.18 - 966.18 | 1.1205 times | Mon 09 February 2026 | 939.95 (4.48%) | 901.67 | 901.67 - 942.80 | 0.9891 times | Fri 06 February 2026 | 899.68 (3.37%) | 903.05 | 869.92 - 908.32 | 1.2955 times | Thu 05 February 2026 | 870.39 (-2.02%) | 888.79 | 867.54 - 897.27 | 0.9076 times | Wed 04 February 2026 | 888.37 (-2.62%) | 908.87 | 883.63 - 908.87 | 1.0341 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 881.54 and 902.33
| Weekly Target 1 | 866.06 |
| Weekly Target 2 | 876.23 |
| Weekly Target 3 | 886.85333333333 |
| Weekly Target 4 | 897.02 |
| Weekly Target 5 | 907.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 886.39 (0.36%) | 882.94 | 876.69 - 897.48 | 0.5015 times | Fri 13 February 2026 | 883.24 (0%) | 879.78 | 878.04 - 890.41 | 0.2626 times | Fri 13 February 2026 | 883.24 (-1.83%) | 901.67 | 876.08 - 966.18 | 2.1525 times | Fri 06 February 2026 | 899.68 (-2.31%) | 931.07 | 867.54 - 942.46 | 1.8036 times | Fri 30 January 2026 | 920.95 (-6.17%) | 979.15 | 911.38 - 992.27 | 1.2197 times | Fri 23 January 2026 | 981.51 (-4.42%) | 1010.33 | 970.85 - 1011.78 | 0.8535 times | Fri 16 January 2026 | 1026.92 (4.69%) | 979.01 | 977.00 - 1045.81 | 1.2332 times | Fri 09 January 2026 | 980.94 (-2.13%) | 1004.75 | 975.71 - 1019.18 | 1.0974 times | Fri 02 January 2026 | 1002.29 (-1.06%) | 1007.46 | 992.32 - 1015.79 | 0.4817 times | Fri 26 December 2025 | 1013.07 (1.22%) | 1003.88 | 994.95 - 1013.07 | 0.3943 times | Fri 19 December 2025 | 1000.86 (-2.01%) | 1022.73 | 998.41 - 1027.07 | 1.1647 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 827.65 and 926.29
| Monthly Target 1 | 808.06 |
| Monthly Target 2 | 847.23 |
| Monthly Target 3 | 906.70333333333 |
| Monthly Target 4 | 945.87 |
| Monthly Target 5 | 1005.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 886.39 (-3.75%) | 931.07 | 867.54 - 966.18 | 1.0099 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 0.9734 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.7564 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.6972 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 0.9342 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 0.9539 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.0735 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.1501 times | Mon 30 June 2025 | 1036.11 (11.51%) | 929.97 | 923.49 - 1036.30 | 0.9917 times | Fri 30 May 2025 | 929.13 (8.54%) | 869.51 | 852.08 - 942.81 | 1.4597 times | Wed 30 April 2025 | 856.00 (4.3%) | 818.58 | 724.71 - 856.63 | 1.0826 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLE are 787.83 and 966.1
| Yearly Target 1 | 754.98 |
| Yearly Target 2 | 820.68 |
| Yearly Target 3 | 933.24666666667 |
| Yearly Target 4 | 998.95 |
| Yearly Target 5 | 1111.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 886.39 (-11.87%) | 1008.60 | 867.54 - 1045.81 | 0.1031 times | Wed 31 December 2025 | 1005.77 (19.86%) | 822.42 | 724.71 - 1249.95 | 0.6355 times | Tue 26 November 2024 | 839.15 (7.34%) | 778.56 | 685.16 - 853.87 | 0.8898 times | Fri 29 December 2023 | 781.77 (29.05%) | 626.02 | 619.38 - 791.58 | 1.2073 times | Wed 21 December 2022 | 605.80 (-21.67%) | 774.05 | 590.86 - 816.72 | 2.2162 times | Fri 31 December 2021 | 773.38 (-20.07%) | 967.76 | 726.65 - 1029.41 | 1.6871 times | Thu 31 December 2020 | 967.63 (48.97%) | 652.00 | 489.78 - 979.46 | 1.3487 times | Tue 31 December 2019 | 649.55 (33.61%) | 475.59 | 472.44 - 654.45 | 0.802 times | Mon 31 December 2018 | 486.14 (-24.21%) | 643.97 | 458.23 - 788.38 | 0.6065 times | Wed 27 December 2017 | 641.40 (36.56%) | 534.34 | 525.94 - 669.42 | 0.5037 times | Fri 30 December 2016 | 469.68 (0%) | 455.01 | 426.38 - 500.31 | 0.1302 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 904.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 927 and price is deviating by 41 points
Upper Bollinger band is at 1009 and lower is at 845, while middle bands are at 886 and 968
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.87 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 882.21 |
| 12 day DMA | 899.27 |
| 20 day DMA | 926.31 |
| 35 day DMA | 959.19 |
| 50 day DMA | 978.12 |
| 100 day DMA | 1053.12 |
| 150 day DMA | 1075.53 |
| 200 day DMA | 1045.63 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.66 | 889.8 | 894.8 |
| 12 day EMA | 904.78 | 908.12 | 913.27 |
| 20 day EMA | 922.67 | 926.49 | 931.4 |
| 35 day EMA | 948.47 | 952.12 | 956.38 |
| 50 day EMA | 974.61 | 978.21 | 982.23 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.21 | 889.23 | 902.88 |
| 12 day SMA | 899.27 | 903.16 | 906.59 |
| 20 day SMA | 926.31 | 931.02 | 936.58 |
| 35 day SMA | 959.19 | 962.67 | 966.48 |
| 50 day SMA | 978.12 | 981.59 | 985.11 |
| 100 day SMA | 1053.12 | 1055.89 | 1058.91 |
| 150 day SMA | 1075.53 | 1076.49 | 1077.58 |
| 200 day SMA | 1045.63 | 1045.46 | 1045.3 |
Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
