ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 837.88 and 849.33

Intraday Target 1828.37
Intraday Target 2835.93
Intraday Target 3839.81666666667
Intraday Target 4847.38
Intraday Target 5851.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 843.50 (0.12%) 841.58 832.25 - 843.70 0.6415 times
Mon 06 April 2026 842.50 (-1.54%) 854.05 836.48 - 856.74 1.1472 times
Thu 02 April 2026 855.69 (1.46%) 839.28 829.38 - 856.18 1.0301 times
Wed 01 April 2026 843.35 (0.1%) 843.32 839.90 - 848.57 1.2057 times
Tue 31 March 2026 842.53 (3.57%) 820.45 820.45 - 844.95 1.3416 times
Mon 30 March 2026 813.47 (0.42%) 813.52 809.95 - 820.80 1.0247 times
Fri 27 March 2026 810.06 (-1.73%) 817.75 809.00 - 818.75 0.9479 times
Thu 26 March 2026 824.30 (-1.36%) 835.69 823.00 - 839.11 0.8796 times
Wed 25 March 2026 835.69 (1.03%) 827.50 824.90 - 843.30 0.8251 times
Tue 24 March 2026 827.16 (-2.06%) 840.51 826.94 - 840.76 0.9566 times
Mon 23 March 2026 844.53 (-1.28%) 847.44 838.29 - 851.05 0.9616 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 825.63 and 850.12

Weekly Target 1819.67
Weekly Target 2831.59
Weekly Target 3844.16333333333
Weekly Target 4856.08
Weekly Target 5868.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 843.50 (-1.42%) 854.05 832.25 - 856.74 0.3787 times
Thu 02 April 2026 855.69 (5.63%) 813.52 809.95 - 856.18 0.9743 times
Fri 27 March 2026 810.06 (-5.31%) 847.44 809.00 - 851.05 0.9677 times
Tue 17 March 2026 855.50 (0.55%) 854.07 853.36 - 873.16 0.36 times
Fri 13 March 2026 850.83 (-3.54%) 881.82 846.25 - 889.30 1.0867 times
Fri 06 March 2026 882.02 (-3.52%) 899.38 874.49 - 918.63 1.098 times
Fri 27 February 2026 914.24 (4.25%) 876.31 860.43 - 928.60 1.2935 times
Fri 20 February 2026 876.93 (-0.71%) 882.94 866.92 - 897.48 1.2152 times
Fri 13 February 2026 883.24 (0%) 879.78 878.04 - 890.41 0.2855 times
Fri 13 February 2026 883.24 (-1.83%) 901.67 876.08 - 966.18 2.3404 times
Fri 06 February 2026 899.68 (-2.31%) 931.07 867.54 - 942.46 1.961 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 836.44 and 863.8

Monthly Target 1815.85
Monthly Target 2829.67
Monthly Target 3843.20666666667
Monthly Target 4857.03
Monthly Target 5870.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 843.50 (0.12%) 843.32 829.38 - 856.74 0.1886 times
Tue 31 March 2026 842.53 (-7.84%) 899.38 809.00 - 918.63 0.8881 times
Fri 27 February 2026 914.24 (-0.73%) 931.07 860.43 - 966.18 1.5702 times
Fri 30 January 2026 920.95 (-8.43%) 1008.60 911.38 - 1045.81 1.0947 times
Wed 31 December 2025 1005.77 (-4.43%) 1043.35 994.95 - 1071.44 0.8506 times
Fri 28 November 2025 1052.43 (-6.63%) 1089.01 1004.95 - 1091.16 0.784 times
Fri 31 October 2025 1127.18 (-8.56%) 1231.13 1115.48 - 1247.72 1.0505 times
Tue 30 September 2025 1232.64 (9.48%) 1102.91 1098.06 - 1249.95 1.0728 times
Fri 29 August 2025 1125.89 (0.34%) 1100.89 1077.57 - 1158.33 1.2072 times
Thu 31 July 2025 1122.11 (8.3%) 1036.43 1022.22 - 1170.94 1.2933 times
Mon 30 June 2025 1036.11 (11.51%) 929.97 923.49 - 1036.30 1.1152 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLE are 707.85 and 944.66

Yearly Target 1662.63
Yearly Target 2753.06
Yearly Target 3899.43666666667
Yearly Target 4989.87
Yearly Target 51136.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 843.50 (-16.13%) 1008.60 809.00 - 1045.81 0.1718 times
Wed 31 December 2025 1005.77 (19.86%) 822.42 724.71 - 1249.95 0.6311 times
Tue 26 November 2024 839.15 (7.34%) 778.56 685.16 - 853.87 0.8836 times
Fri 29 December 2023 781.77 (29.05%) 626.02 619.38 - 791.58 1.1989 times
Wed 21 December 2022 605.80 (-21.67%) 774.05 590.86 - 816.72 2.2008 times
Fri 31 December 2021 773.38 (-20.07%) 967.76 726.65 - 1029.41 1.6754 times
Thu 31 December 2020 967.63 (48.97%) 652.00 489.78 - 979.46 1.3394 times
Tue 31 December 2019 649.55 (33.61%) 475.59 472.44 - 654.45 0.7965 times
Mon 31 December 2018 486.14 (-24.21%) 643.97 458.23 - 788.38 0.6023 times
Wed 27 December 2017 641.40 (36.56%) 534.34 525.94 - 669.42 0.5002 times
Fri 30 December 2016 469.68 (0%) 455.01 426.38 - 500.31 0.1293 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 843.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 851 and price is deviating by 23 points

Upper Bollinger band is at 895 and lower is at 806, while middle bands are at 828 and 873

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.35 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 845.51
12 day DMA 836.52
20 day DMA 850.16
35 day DMA 869.37
50 day DMA 890.86
100 day DMA 959.32
150 day DMA 1029.87
200 day DMA 1038.3

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA842.29841.69841.28
12 day EMA843.7843.74843.96
20 day EMA852.77853.75854.93
35 day EMA872.75874.47876.35
50 day EMA895.87898.01900.27

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA845.51839.51833.02
12 day SMA836.52838.02838.71
20 day SMA850.16853.48856.86
35 day SMA869.37871.6874.62
50 day SMA890.86893.61896.57
100 day SMA959.32961.61964
150 day SMA1029.871031.761033.68
200 day SMA1038.31038.921039.58

Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top