Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLE
- DSLE Experts view
- Tomorrow's Movement DSLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 886.75 and 912.43
| Intraday Target 1 | 865.67 |
| Intraday Target 2 | 882.15 |
| Intraday Target 3 | 891.35333333333 |
| Intraday Target 4 | 907.83 |
| Intraday Target 5 | 917.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 898.62 (2.76%) | 874.88 | 874.88 - 900.56 | 1.0263 times | Wed 21 October 2026 | 874.47 (0.75%) | 867.32 | 865.21 - 881.56 | 0.8502 times | Tue 20 October 2026 | 867.96 (3.41%) | 843.88 | 843.71 - 868.14 | 1.0063 times | Mon 19 October 2026 | 839.31 (0.6%) | 834.04 | 831.08 - 844.49 | 0.8644 times | Fri 16 October 2026 | 834.29 (-1.76%) | 853.74 | 827.93 - 854.89 | 0.7772 times | Thu 15 October 2026 | 849.24 (5.38%) | 805.19 | 805.19 - 850.31 | 1.1792 times | Wed 14 October 2026 | 805.86 (-1.5%) | 822.03 | 800.95 - 824.01 | 1.7602 times | Tue 13 October 2026 | 818.14 (-1.46%) | 829.71 | 810.68 - 831.92 | 0.9222 times | Mon 12 October 2026 | 830.28 (0.4%) | 827.14 | 816.36 - 833.37 | 0.7259 times | Fri 09 October 2026 | 826.97 (3.02%) | 806.65 | 806.12 - 835.73 | 0.8881 times | Thu 08 October 2026 | 802.69 (0.86%) | 791.04 | 785.47 - 807.80 | 1.267 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 864.85 and 934.33
| Weekly Target 1 | 807.27 |
| Weekly Target 2 | 852.95 |
| Weekly Target 3 | 876.75333333333 |
| Weekly Target 4 | 922.43 |
| Weekly Target 5 | 946.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 898.62 (7.71%) | 834.04 | 831.08 - 900.56 | 0.6698 times | Fri 16 October 2026 | 834.29 (0.89%) | 827.14 | 800.95 - 854.89 | 0.9589 times | Fri 09 October 2026 | 826.97 (5.98%) | 780.43 | 774.69 - 835.73 | 0.9373 times | Fri 02 October 2026 | 780.28 (-1.47%) | 775.24 | 755.53 - 783.70 | 1.1022 times | Fri 25 September 2026 | 791.94 (-1.92%) | 831.62 | 788.10 - 842.75 | 1.098 times | Fri 18 September 2026 | 807.48 (-1.22%) | 834.69 | 801.18 - 863.60 | 1.3019 times | Fri 11 September 2026 | 817.48 (1.05%) | 815.24 | 794.55 - 831.02 | 0.7704 times | Fri 04 September 2026 | 809.01 (-0.99%) | 815.79 | 787.46 - 815.79 | 1.1226 times | Fri 28 August 2026 | 817.10 (-0.39%) | 821.70 | 797.65 - 838.12 | 0.9897 times | Fri 21 August 2026 | 820.28 (-2.14%) | 835.01 | 802.07 - 843.65 | 1.0492 times | Fri 14 August 2026 | 838.24 (0.55%) | 834.88 | 810.37 - 859.40 | 1.2535 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 829.58 and 969.61
| Monthly Target 1 | 713.21 |
| Monthly Target 2 | 805.91 |
| Monthly Target 3 | 853.23666666667 |
| Monthly Target 4 | 945.94 |
| Monthly Target 5 | 993.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 898.62 (15.97%) | 774.90 | 760.53 - 900.56 | 0.5557 times | Wed 30 September 2026 | 774.87 (-4.1%) | 802.88 | 755.53 - 863.60 | 0.8939 times | Mon 31 August 2026 | 808.01 (-0.51%) | 818.06 | 789.76 - 859.40 | 1.1375 times | Fri 31 July 2026 | 812.19 (-7.97%) | 889.29 | 801.57 - 909.51 | 1.0203 times | Tue 30 June 2026 | 882.53 (7.5%) | 824.54 | 778.72 - 892.15 | 1.14 times | Fri 29 May 2026 | 820.96 (-4.23%) | 808.77 | 797.70 - 849.21 | 1.1855 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.8968 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.8068 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.369 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 0.9945 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.7727 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLE are 681.94 and 972.22
| Yearly Target 1 | 609.71 |
| Yearly Target 2 | 754.16 |
| Yearly Target 3 | 899.98666666667 |
| Yearly Target 4 | 1044.44 |
| Yearly Target 5 | 1190.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 898.62 (-10.65%) | 1008.60 | 755.53 - 1045.81 | 0.4971 times | Wed 31 December 2025 | 1005.77 (19.86%) | 822.42 | 724.71 - 1249.95 | 0.6067 times | Tue 26 November 2024 | 839.15 (7.34%) | 778.56 | 685.16 - 853.87 | 0.8555 times | Fri 29 December 2023 | 781.77 (29.05%) | 626.02 | 619.38 - 791.58 | 1.1528 times | Wed 21 December 2022 | 605.80 (-21.67%) | 774.05 | 590.86 - 816.72 | 2.1115 times | Fri 31 December 2021 | 773.38 (-20.07%) | 967.76 | 726.65 - 1029.41 | 1.5914 times | Thu 31 December 2020 | 967.63 (48.97%) | 652.00 | 489.78 - 979.46 | 1.3173 times | Tue 31 December 2019 | 649.55 (33.61%) | 475.59 | 472.44 - 654.45 | 0.7834 times | Mon 31 December 2018 | 486.14 (-24.21%) | 643.97 | 458.23 - 788.38 | 0.5924 times | Wed 27 December 2017 | 641.40 (36.56%) | 534.34 | 525.94 - 669.42 | 0.492 times | Fri 30 December 2016 | 469.68 (0%) | 478.13 | 464.06 - 500.31 | 0.0908 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 843.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 871.56
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 814 and price is deviating by 38 points
Upper Bollinger band is at 889 and lower is at 739, while middle bands are at 777 and 851
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.46 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 862.93 |
| 12 day DMA | 836.97 |
| 20 day DMA | 813.49 |
| 35 day DMA | 815.31 |
| 50 day DMA | 815.8 |
| 100 day DMA | 827.5 |
| 150 day DMA | 832.1 |
| 200 day DMA | 859.63 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.82 | 853.92 | 843.65 |
| 12 day EMA | 843.98 | 834.05 | 826.7 |
| 20 day EMA | 831.44 | 824.37 | 819.1 |
| 35 day EMA | 822.91 | 818.45 | 815.15 |
| 50 day EMA | 821.34 | 818.19 | 815.89 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.93 | 853.05 | 839.33 |
| 12 day SMA | 836.97 | 827.9 | 820.65 |
| 20 day SMA | 813.49 | 808.89 | 805.88 |
| 35 day SMA | 815.31 | 812.47 | 810.24 |
| 50 day SMA | 815.8 | 814.1 | 813.29 |
| 100 day SMA | 827.5 | 826.61 | 826.01 |
| 150 day SMA | 832.1 | 831.92 | 831.85 |
| 200 day SMA | 859.63 | 860.2 | 860.86 |
Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
