ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1006.37 and 1019.78

Intraday Target 1995.19
Intraday Target 21004.13
Intraday Target 31008.6
Intraday Target 41017.54
Intraday Target 51022.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 1013.07 (0.75%) 1002.66 999.66 - 1013.07 0.4713 times
Wed 24 December 2025 1005.53 (0.71%) 998.40 996.68 - 1005.69 0.312 times
Tue 23 December 2025 998.41 (-0.29%) 1001.66 994.95 - 1002.26 0.6818 times
Mon 22 December 2025 1001.29 (0.04%) 1003.88 998.07 - 1005.81 0.7914 times
Fri 19 December 2025 1000.86 (-0.84%) 1008.91 998.41 - 1009.27 2.522 times
Thu 18 December 2025 1009.33 (-0.02%) 1016.02 1005.49 - 1019.24 1.1077 times
Wed 17 December 2025 1009.57 (-1.03%) 1018.66 1008.83 - 1027.07 0.849 times
Tue 16 December 2025 1020.09 (0.11%) 1018.64 1013.68 - 1022.32 1.0176 times
Mon 15 December 2025 1018.97 (-0.24%) 1022.73 1014.94 - 1026.02 1.1682 times
Fri 12 December 2025 1021.43 (-2.57%) 1033.03 1019.82 - 1039.75 1.079 times
Thu 11 December 2025 1048.34 (-0.2%) 1049.04 1046.22 - 1061.31 0.9144 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 1004.01 and 1022.13

Weekly Target 1988.91
Weekly Target 21000.99
Weekly Target 31007.03
Weekly Target 41019.11
Weekly Target 51025.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 1013.07 (1.22%) 1003.88 994.95 - 1013.07 0.4565 times
Fri 19 December 2025 1000.86 (-2.01%) 1022.73 998.41 - 1027.07 1.3483 times
Fri 12 December 2025 1021.43 (-3.62%) 1061.84 1019.82 - 1071.44 0.977 times
Fri 05 December 2025 1059.77 (0.7%) 1043.35 1032.80 - 1070.71 0.9221 times
Fri 28 November 2025 1052.43 (4.07%) 1005.83 1005.83 - 1055.59 0.7972 times
Fri 21 November 2025 1011.27 (-4.61%) 1059.92 1004.95 - 1066.77 1.17 times
Fri 14 November 2025 1060.10 (-1.28%) 1082.13 1045.33 - 1083.39 0.8842 times
Fri 07 November 2025 1073.80 (-4.74%) 1089.01 1052.23 - 1091.16 0.9206 times
Fri 31 October 2025 1127.18 (-5.03%) 1194.35 1115.48 - 1214.03 1.4284 times
Fri 24 October 2025 1186.83 (-1.95%) 1215.61 1178.28 - 1223.95 1.0959 times
Fri 17 October 2025 1210.48 (3.38%) 1173.62 1168.60 - 1247.72 0.9401 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 965.77 and 1042.26

Monthly Target 1950
Monthly Target 2981.53
Monthly Target 31026.4866666667
Monthly Target 41058.02
Monthly Target 51102.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 1013.07 (-3.74%) 1043.35 994.95 - 1071.44 0.6864 times
Fri 28 November 2025 1052.43 (-6.63%) 1089.01 1004.95 - 1091.16 0.6991 times
Fri 31 October 2025 1127.18 (-8.56%) 1231.13 1115.48 - 1247.72 0.9367 times
Tue 30 September 2025 1232.64 (9.48%) 1102.91 1098.06 - 1249.95 0.9565 times
Fri 29 August 2025 1125.89 (0.34%) 1100.89 1077.57 - 1158.33 1.0764 times
Thu 31 July 2025 1122.11 (8.3%) 1036.43 1022.22 - 1170.94 1.1532 times
Mon 30 June 2025 1036.11 (11.51%) 929.97 923.49 - 1036.30 0.9944 times
Fri 30 May 2025 929.13 (8.54%) 869.51 852.08 - 942.81 1.4637 times
Wed 30 April 2025 856.00 (4.3%) 818.58 724.71 - 856.63 1.0856 times
Mon 31 March 2025 820.71 (-2.22%) 843.30 793.49 - 852.57 0.948 times
Fri 28 February 2025 839.34 (2.28%) 808.15 798.24 - 853.53 1.2773 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLE are 868.89 and 1394.13

Yearly Target 1470.67
Yearly Target 2741.87
Yearly Target 3995.91
Yearly Target 41267.11
Yearly Target 51521.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 1013.07 (20.73%) 822.42 724.71 - 1249.95 0.6303 times
Tue 26 November 2024 839.15 (7.34%) 778.56 685.16 - 853.87 0.8877 times
Fri 29 December 2023 781.77 (29.05%) 626.02 619.38 - 791.58 1.2045 times
Wed 21 December 2022 605.80 (-21.67%) 774.05 590.86 - 816.72 2.211 times
Fri 31 December 2021 773.38 (-20.07%) 967.76 726.65 - 1029.41 1.6832 times
Thu 31 December 2020 967.63 (48.97%) 652.00 489.78 - 979.46 1.3456 times
Tue 31 December 2019 649.55 (33.61%) 475.59 472.44 - 654.45 0.8002 times
Mon 31 December 2018 486.14 (-24.21%) 643.97 458.23 - 788.38 0.6051 times
Wed 27 December 2017 641.40 (36.56%) 534.34 525.94 - 669.42 0.5026 times
Fri 30 December 2016 469.68 (0%) 455.01 426.38 - 500.31 0.1299 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1016.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1032 and price is deviating by 24 points

Upper Bollinger band is at 1079 and lower is at 986, while middle bands are at 1009 and 1055

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.42 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 1003.83
12 day DMA 1016.45
20 day DMA 1031.77
35 day DMA 1040.23
50 day DMA 1081.58
100 day DMA 1117.52
150 day DMA 1080.58
200 day DMA 1019.25

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.981005.431005.38
12 day EMA1016.391016.991019.07
20 day EMA1027.971029.541032.07
35 day EMA1056.971059.551062.73
50 day EMA1082.351085.181088.43

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.831003.081003.89
12 day SMA1016.451020.941025.65
20 day SMA1031.771033.181034.44
35 day SMA1040.231042.171044.43
50 day SMA1081.581085.441089.01
100 day SMA1117.521118.21119.37
150 day SMA1080.581080.031079.43
200 day SMA1019.251018.351017.48

Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top