Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLE
- DSLE Experts view
- Tomorrow's Movement DSLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 847.33 and 874.77
| Intraday Target 1 | 826.43 |
| Intraday Target 2 | 840.78 |
| Intraday Target 3 | 853.87 |
| Intraday Target 4 | 868.22 |
| Intraday Target 5 | 881.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 855.13 (3.25%) | 842.21 | 839.52 - 866.96 | 2.3041 times | Wed 17 June 2026 | 828.18 (-1.19%) | 838.18 | 826.42 - 844.66 | 1.0444 times | Tue 16 June 2026 | 838.16 (3.66%) | 809.95 | 809.22 - 838.84 | 0.9445 times | Mon 15 June 2026 | 808.58 (1.67%) | 797.35 | 797.35 - 811.80 | 0.7791 times | Fri 12 June 2026 | 795.33 (-0.02%) | 796.64 | 785.66 - 798.46 | 0.7344 times | Thu 11 June 2026 | 795.48 (1.39%) | 780.42 | 778.72 - 795.56 | 0.8353 times | Wed 10 June 2026 | 784.56 (-1.05%) | 791.35 | 783.45 - 795.50 | 0.825 times | Tue 09 June 2026 | 792.85 (0.58%) | 785.69 | 783.79 - 799.76 | 0.9424 times | Mon 08 June 2026 | 788.24 (-0.12%) | 787.69 | 781.26 - 790.72 | 0.793 times | Fri 05 June 2026 | 789.15 (-1.12%) | 799.41 | 786.00 - 804.21 | 0.798 times | Thu 04 June 2026 | 798.07 (0.14%) | 797.19 | 797.19 - 808.61 | 0.7311 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 826.24 and 895.85
| Weekly Target 1 | 770.2 |
| Weekly Target 2 | 812.67 |
| Weekly Target 3 | 839.81333333333 |
| Weekly Target 4 | 882.28 |
| Weekly Target 5 | 909.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 855.13 (7.52%) | 797.35 | 797.35 - 866.96 | 1.1341 times | Fri 12 June 2026 | 795.33 (0.78%) | 787.69 | 778.72 - 799.76 | 0.9235 times | Fri 05 June 2026 | 789.15 (-3.87%) | 824.54 | 786.00 - 828.35 | 0.8628 times | Fri 29 May 2026 | 820.96 (-1.08%) | 830.57 | 808.72 - 831.29 | 0.8022 times | Fri 22 May 2026 | 829.89 (0.24%) | 828.58 | 818.47 - 849.21 | 1.1268 times | Fri 15 May 2026 | 827.94 (2.72%) | 803.78 | 797.70 - 834.33 | 1.0366 times | Fri 08 May 2026 | 806.03 (-1.4%) | 820.73 | 804.78 - 840.76 | 1.1648 times | Fri 01 May 2026 | 817.48 (-4.93%) | 856.66 | 807.85 - 872.26 | 1.3112 times | Fri 24 April 2026 | 859.91 (-2.44%) | 879.08 | 844.78 - 903.42 | 0.8465 times | Fri 17 April 2026 | 881.45 (5.2%) | 837.35 | 837.18 - 896.43 | 0.7915 times | Fri 10 April 2026 | 837.91 (-2.08%) | 854.05 | 825.73 - 867.68 | 0.7668 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 816.93 and 905.17
| Monthly Target 1 | 745.36 |
| Monthly Target 2 | 800.25 |
| Monthly Target 3 | 833.60333333333 |
| Monthly Target 4 | 888.49 |
| Monthly Target 5 | 921.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 855.13 (4.16%) | 824.54 | 778.72 - 866.96 | 0.7863 times | Fri 29 May 2026 | 820.96 (-4.23%) | 808.77 | 797.70 - 849.21 | 1.2604 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.9535 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.8577 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.4555 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0573 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.8215 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7572 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 1.0146 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0361 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.1261 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLE are 683.38 and 950.47
| Yearly Target 1 | 626.13 |
| Yearly Target 2 | 740.63 |
| Yearly Target 3 | 893.22 |
| Yearly Target 4 | 1007.72 |
| Yearly Target 5 | 1160.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 855.13 (-14.98%) | 1008.60 | 778.72 - 1045.81 | 0.3039 times | Wed 31 December 2025 | 1005.77 (19.86%) | 822.42 | 724.71 - 1249.95 | 0.6191 times | Tue 26 November 2024 | 839.15 (7.34%) | 778.56 | 685.16 - 853.87 | 0.8729 times | Fri 29 December 2023 | 781.77 (29.05%) | 626.02 | 619.38 - 791.58 | 1.1762 times | Wed 21 December 2022 | 605.80 (-21.67%) | 774.05 | 590.86 - 816.72 | 2.1544 times | Fri 31 December 2021 | 773.38 (-20.07%) | 967.76 | 726.65 - 1029.41 | 1.6237 times | Thu 31 December 2020 | 967.63 (48.97%) | 652.00 | 489.78 - 979.46 | 1.3441 times | Tue 31 December 2019 | 649.55 (33.61%) | 475.59 | 472.44 - 654.45 | 0.7993 times | Mon 31 December 2018 | 486.14 (-24.21%) | 643.97 | 458.23 - 788.38 | 0.6044 times | Wed 27 December 2017 | 641.40 (36.56%) | 534.34 | 525.94 - 669.42 | 0.502 times | Fri 30 December 2016 | 469.68 (0%) | 455.01 | 426.38 - 500.31 | 0.1298 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 817.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us DSLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 808.07
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 812 and price is deviating by 19 points
Upper Bollinger band is at 849 and lower is at 774, while middle bands are at 793 and 830
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.45 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 825.08 |
| 12 day DMA | 805.89 |
| 20 day DMA | 811.18 |
| 35 day DMA | 816.25 |
| 50 day DMA | 831.05 |
| 100 day DMA | 860.57 |
| 150 day DMA | 916.31 |
| 200 day DMA | 979.98 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.9 | 817.28 | 811.83 |
| 12 day EMA | 817.01 | 810.08 | 806.79 |
| 20 day EMA | 815.8 | 811.66 | 809.92 |
| 35 day EMA | 822.24 | 820.3 | 819.84 |
| 50 day EMA | 831.89 | 830.94 | 831.05 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.08 | 813.15 | 804.42 |
| 12 day SMA | 805.89 | 801.95 | 801.49 |
| 20 day SMA | 811.18 | 809.93 | 810.18 |
| 35 day SMA | 816.25 | 816.41 | 817.31 |
| 50 day SMA | 831.05 | 830.84 | 831.15 |
| 100 day SMA | 860.57 | 861.83 | 863.45 |
| 150 day SMA | 916.31 | 917.76 | 919.44 |
| 200 day SMA | 979.98 | 981.35 | 982.72 |
Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
