ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 780.65 and 799.39

Intraday Target 1776.89
Intraday Target 2784.41
Intraday Target 3795.62666666667
Intraday Target 4803.15
Intraday Target 5814.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 791.94 (-1.82%) 806.21 788.10 - 806.84 0.8647 times
Thu 24 September 2026 806.62 (-0.95%) 816.25 795.27 - 824.03 1.267 times
Wed 23 September 2026 814.38 (-0.66%) 821.20 810.87 - 823.16 1.0615 times
Tue 22 September 2026 819.77 (-1.99%) 842.75 818.25 - 842.75 0.6873 times
Mon 21 September 2026 836.41 (3.58%) 831.62 817.27 - 838.49 0.6948 times
Fri 18 September 2026 807.48 (-0.95%) 814.17 801.18 - 815.02 1.624 times
Thu 17 September 2026 815.20 (-0.22%) 819.88 809.91 - 829.74 0.7245 times
Wed 16 September 2026 816.96 (-2.25%) 836.34 814.66 - 839.39 0.931 times
Tue 15 September 2026 835.78 (-3.19%) 855.59 834.99 - 855.59 0.9124 times
Mon 14 September 2026 863.29 (5.6%) 834.69 828.50 - 863.60 1.2328 times
Fri 11 September 2026 817.48 (0.35%) 822.36 817.06 - 831.02 0.6011 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 762.7 and 817.35

Weekly Target 1752.95
Weekly Target 2772.44
Weekly Target 3807.59666666667
Weekly Target 4827.09
Weekly Target 5862.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 791.94 (-1.92%) 831.62 788.10 - 842.75 0.842 times
Fri 18 September 2026 807.48 (-1.22%) 834.69 801.18 - 863.60 0.9983 times
Fri 11 September 2026 817.48 (1.05%) 815.24 794.55 - 831.02 0.5907 times
Fri 04 September 2026 809.01 (-0.99%) 815.79 787.46 - 815.79 0.8609 times
Fri 28 August 2026 817.10 (-0.39%) 821.70 797.65 - 838.12 0.7589 times
Fri 21 August 2026 820.28 (-2.14%) 835.01 802.07 - 843.65 0.8046 times
Fri 14 August 2026 838.24 (0.55%) 834.88 810.37 - 859.40 0.9612 times
Fri 07 August 2026 833.67 (2.64%) 818.06 790.03 - 835.38 1.7546 times
Fri 31 July 2026 812.19 (-3.48%) 853.52 801.57 - 884.48 1.5488 times
Fri 24 July 2026 841.43 (-2.2%) 861.46 836.87 - 881.00 0.88 times
Fri 17 July 2026 860.40 (-3.76%) 876.44 855.12 - 890.06 0.8987 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 751.63 and 827.77

Monthly Target 1738.19
Monthly Target 2765.07
Monthly Target 3814.33333333333
Monthly Target 4841.21
Monthly Target 5890.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 791.94 (-1.99%) 802.88 787.46 - 863.60 0.7434 times
Mon 31 August 2026 808.01 (-0.51%) 818.06 789.76 - 859.40 1.1294 times
Fri 31 July 2026 812.19 (-7.97%) 889.29 801.57 - 909.51 1.013 times
Tue 30 June 2026 882.53 (7.5%) 824.54 778.72 - 892.15 1.1318 times
Fri 29 May 2026 820.96 (-4.23%) 808.77 797.70 - 849.21 1.177 times
Thu 30 April 2026 857.20 (1.74%) 843.32 825.73 - 903.42 0.8904 times
Tue 31 March 2026 842.53 (-7.84%) 899.38 809.00 - 918.63 0.801 times
Fri 27 February 2026 914.24 (-0.73%) 931.07 860.43 - 966.18 1.3592 times
Fri 30 January 2026 920.95 (-8.43%) 1008.60 911.38 - 1045.81 0.9874 times
Wed 31 December 2025 1005.77 (-4.43%) 1043.35 994.95 - 1071.44 0.7672 times
Fri 28 November 2025 1052.43 (-6.63%) 1089.01 1004.95 - 1091.16 0.7071 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLE are 651.79 and 918.88

Yearly Target 1605.07
Yearly Target 2698.5
Yearly Target 3872.15666666667
Yearly Target 4965.59
Yearly Target 51139.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 791.94 (-21.26%) 1008.60 778.72 - 1045.81 0.4639 times
Wed 31 December 2025 1005.77 (19.86%) 822.42 724.71 - 1249.95 0.6089 times
Tue 26 November 2024 839.15 (7.34%) 778.56 685.16 - 853.87 0.8585 times
Fri 29 December 2023 781.77 (29.05%) 626.02 619.38 - 791.58 1.1568 times
Wed 21 December 2022 605.80 (-21.67%) 774.05 590.86 - 816.72 2.1189 times
Fri 31 December 2021 773.38 (-20.07%) 967.76 726.65 - 1029.41 1.5969 times
Thu 31 December 2020 967.63 (48.97%) 652.00 489.78 - 979.46 1.3219 times
Tue 31 December 2019 649.55 (33.61%) 475.59 472.44 - 654.45 0.7861 times
Mon 31 December 2018 486.14 (-24.21%) 643.97 458.23 - 788.38 0.5944 times
Wed 27 December 2017 641.40 (36.56%) 534.34 525.94 - 669.42 0.4937 times
Fri 30 December 2016 469.68 (0%) 479.13 464.06 - 500.31 0.1073 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 813.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 814 and price is deviating by 16 points

Upper Bollinger band is at 846 and lower is at 783, while middle bands are at 798 and 830

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.52 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 813.82
12 day DMA 820
20 day DMA 813.94
35 day DMA 818.09
50 day DMA 825.81
100 day DMA 829.06
150 day DMA 841.86
200 day DMA 880.15

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA807.58815.4819.79
12 day EMA813.72817.68819.69
20 day EMA816.23818.79820.07
35 day EMA822.74824.55825.61
50 day EMA828.88830.39831.36

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA813.82816.93818.65
12 day SMA820820.86821.14
20 day SMA813.94814.83815.04
35 day SMA818.09818.21818.08
50 day SMA825.81827.44829.03
100 day SMA829.06829.75830.28
150 day SMA841.86842.72843.67
200 day SMA880.15881.46882.63

Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top