Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLE
- DSLE Experts view
- Tomorrow's Movement DSLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 817.63 and 844.59
| Intraday Target 1 | 812.08 |
| Intraday Target 2 | 823.18 |
| Intraday Target 3 | 839.03666666667 |
| Intraday Target 4 | 850.14 |
| Intraday Target 5 | 866 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 834.29 (-1.76%) | 853.74 | 827.93 - 854.89 | 0.7325 times | Thu 15 October 2026 | 849.24 (5.38%) | 805.19 | 805.19 - 850.31 | 1.1116 times | Wed 14 October 2026 | 805.86 (-1.5%) | 822.03 | 800.95 - 824.01 | 1.6592 times | Tue 13 October 2026 | 818.14 (-1.46%) | 829.71 | 810.68 - 831.92 | 0.8692 times | Mon 12 October 2026 | 830.28 (0.4%) | 827.14 | 816.36 - 833.37 | 0.6842 times | Fri 09 October 2026 | 826.97 (3.02%) | 806.65 | 806.12 - 835.73 | 0.8372 times | Thu 08 October 2026 | 802.69 (0.86%) | 791.04 | 785.47 - 807.80 | 1.1943 times | Wed 07 October 2026 | 795.81 (0.76%) | 778.31 | 778.31 - 800.42 | 1.0379 times | Tue 06 October 2026 | 789.83 (0.31%) | 787.61 | 779.68 - 797.27 | 0.9374 times | Mon 05 October 2026 | 787.38 (0.91%) | 780.43 | 774.69 - 787.88 | 0.9366 times | Fri 02 October 2026 | 780.28 (0.67%) | 777.76 | 767.44 - 783.70 | 0.8135 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 817.62 and 871.56
| Weekly Target 1 | 776.1 |
| Weekly Target 2 | 805.2 |
| Weekly Target 3 | 830.04333333333 |
| Weekly Target 4 | 859.14 |
| Weekly Target 5 | 883.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 834.29 (0.89%) | 827.14 | 800.95 - 854.89 | 0.906 times | Fri 09 October 2026 | 826.97 (5.98%) | 780.43 | 774.69 - 835.73 | 0.8856 times | Fri 02 October 2026 | 780.28 (-1.47%) | 775.24 | 755.53 - 783.70 | 1.0414 times | Fri 25 September 2026 | 791.94 (-1.92%) | 831.62 | 788.10 - 842.75 | 1.0375 times | Fri 18 September 2026 | 807.48 (-1.22%) | 834.69 | 801.18 - 863.60 | 1.2301 times | Fri 11 September 2026 | 817.48 (1.05%) | 815.24 | 794.55 - 831.02 | 0.7279 times | Fri 04 September 2026 | 809.01 (-0.99%) | 815.79 | 787.46 - 815.79 | 1.0607 times | Fri 28 August 2026 | 817.10 (-0.39%) | 821.70 | 797.65 - 838.12 | 0.9351 times | Fri 21 August 2026 | 820.28 (-2.14%) | 835.01 | 802.07 - 843.65 | 0.9914 times | Fri 14 August 2026 | 838.24 (0.55%) | 834.88 | 810.37 - 859.40 | 1.1844 times | Fri 07 August 2026 | 833.67 (2.64%) | 818.06 | 790.03 - 835.38 | 2.1619 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 797.41 and 891.77
| Monthly Target 1 | 722.21 |
| Monthly Target 2 | 778.25 |
| Monthly Target 3 | 816.57 |
| Monthly Target 4 | 872.61 |
| Monthly Target 5 | 910.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 834.29 (7.67%) | 774.90 | 760.53 - 854.89 | 0.4333 times | Wed 30 September 2026 | 774.87 (-4.1%) | 802.88 | 755.53 - 863.60 | 0.9055 times | Mon 31 August 2026 | 808.01 (-0.51%) | 818.06 | 789.76 - 859.40 | 1.1523 times | Fri 31 July 2026 | 812.19 (-7.97%) | 889.29 | 801.57 - 909.51 | 1.0335 times | Tue 30 June 2026 | 882.53 (7.5%) | 824.54 | 778.72 - 892.15 | 1.1547 times | Fri 29 May 2026 | 820.96 (-4.23%) | 808.77 | 797.70 - 849.21 | 1.2009 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.9085 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.8172 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.3868 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0073 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.7828 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLE are 649.77 and 940.05
| Yearly Target 1 | 588.26 |
| Yearly Target 2 | 711.28 |
| Yearly Target 3 | 878.54333333333 |
| Yearly Target 4 | 1001.56 |
| Yearly Target 5 | 1168.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 834.29 (-17.05%) | 1008.60 | 755.53 - 1045.81 | 0.491 times | Wed 31 December 2025 | 1005.77 (19.86%) | 822.42 | 724.71 - 1249.95 | 0.6071 times | Tue 26 November 2024 | 839.15 (7.34%) | 778.56 | 685.16 - 853.87 | 0.856 times | Fri 29 December 2023 | 781.77 (29.05%) | 626.02 | 619.38 - 791.58 | 1.1535 times | Wed 21 December 2022 | 605.80 (-21.67%) | 774.05 | 590.86 - 816.72 | 2.1128 times | Fri 31 December 2021 | 773.38 (-20.07%) | 967.76 | 726.65 - 1029.41 | 1.5924 times | Thu 31 December 2020 | 967.63 (48.97%) | 652.00 | 489.78 - 979.46 | 1.3182 times | Tue 31 December 2019 | 649.55 (33.61%) | 475.59 | 472.44 - 654.45 | 0.7839 times | Mon 31 December 2018 | 486.14 (-24.21%) | 643.97 | 458.23 - 788.38 | 0.5927 times | Wed 27 December 2017 | 641.40 (36.56%) | 534.34 | 525.94 - 669.42 | 0.4923 times | Fri 30 December 2016 | 469.68 (0%) | 486.13 | 464.06 - 500.31 | 0.0929 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 815.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 804 and price is deviating by 25 points
Upper Bollinger band is at 853 and lower is at 755, while middle bands are at 779 and 828
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.62 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 827.56 |
| 12 day DMA | 807.99 |
| 20 day DMA | 803.33 |
| 35 day DMA | 807.89 |
| 50 day DMA | 812.61 |
| 100 day DMA | 825.58 |
| 150 day DMA | 832.24 |
| 200 day DMA | 862.32 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.6 | 824.26 | 811.77 |
| 12 day EMA | 815.54 | 812.13 | 805.38 |
| 20 day EMA | 811.12 | 808.68 | 804.41 |
| 35 day EMA | 810.2 | 808.78 | 806.4 |
| 50 day EMA | 813.86 | 813.03 | 811.55 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.56 | 826.1 | 816.79 |
| 12 day SMA | 807.99 | 803.04 | 795.66 |
| 20 day SMA | 803.33 | 801.99 | 800.29 |
| 35 day SMA | 807.89 | 807.19 | 806.1 |
| 50 day SMA | 812.61 | 811.85 | 810.9 |
| 100 day SMA | 825.58 | 825.54 | 825.38 |
| 150 day SMA | 832.24 | 832.67 | 833.08 |
| 200 day SMA | 862.32 | 863.15 | 863.95 |
Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
