ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 869.7 and 886.82

Intraday Target 1865.59
Intraday Target 2873.8
Intraday Target 3882.70666666667
Intraday Target 4890.92
Intraday Target 5899.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 March 2026 882.02 (-1.84%) 891.61 874.49 - 891.61 0.9564 times
Thu 05 March 2026 898.58 (-1.25%) 908.60 893.92 - 918.35 0.9369 times
Wed 04 March 2026 909.95 (-0.01%) 907.04 904.43 - 918.63 0.9479 times
Tue 03 March 2026 910.04 (-0.01%) 892.05 884.52 - 916.48 0.9304 times
Mon 02 March 2026 910.14 (-0.45%) 899.38 897.23 - 910.96 0.8198 times
Fri 27 February 2026 914.24 (-1.44%) 918.47 911.88 - 925.53 1.1727 times
Thu 26 February 2026 927.64 (2.28%) 908.36 908.36 - 928.60 0.956 times
Wed 25 February 2026 906.99 (0.74%) 900.34 895.20 - 908.02 1.0124 times
Tue 24 February 2026 900.33 (3.37%) 868.66 863.95 - 900.68 1.0642 times
Mon 23 February 2026 870.94 (-0.68%) 876.31 860.43 - 876.31 1.2032 times
Fri 20 February 2026 876.93 (-1.08%) 885.88 866.92 - 885.88 1.5454 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 856.19 and 900.33

Weekly Target 1847.57
Weekly Target 2864.8
Weekly Target 3891.71333333333
Weekly Target 4908.94
Weekly Target 5935.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 March 2026 882.02 (-3.52%) 899.38 874.49 - 918.63 0.8458 times
Fri 27 February 2026 914.24 (4.25%) 876.31 860.43 - 928.60 0.9964 times
Fri 20 February 2026 876.93 (-0.71%) 882.94 866.92 - 897.48 0.9361 times
Fri 13 February 2026 883.24 (0%) 879.78 878.04 - 890.41 0.2199 times
Fri 13 February 2026 883.24 (-1.83%) 901.67 876.08 - 966.18 1.8028 times
Fri 06 February 2026 899.68 (-2.31%) 931.07 867.54 - 942.46 1.5106 times
Fri 30 January 2026 920.95 (-6.17%) 979.15 911.38 - 992.27 1.0216 times
Fri 23 January 2026 981.51 (-4.42%) 1010.33 970.85 - 1011.78 0.7149 times
Fri 16 January 2026 1026.92 (4.69%) 979.01 977.00 - 1045.81 1.0328 times
Fri 09 January 2026 980.94 (-2.13%) 1004.75 975.71 - 1019.18 0.9191 times
Fri 02 January 2026 1002.29 (-1.06%) 1007.46 992.32 - 1015.79 0.4034 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 856.19 and 900.33

Monthly Target 1847.57
Monthly Target 2864.8
Monthly Target 3891.71333333333
Monthly Target 4908.94
Monthly Target 5935.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 March 2026 882.02 (-3.52%) 899.38 874.49 - 918.63 0.2363 times
Fri 27 February 2026 914.24 (-0.73%) 931.07 860.43 - 966.18 1.5272 times
Fri 30 January 2026 920.95 (-8.43%) 1008.60 911.38 - 1045.81 1.0647 times
Wed 31 December 2025 1005.77 (-4.43%) 1043.35 994.95 - 1071.44 0.8273 times
Fri 28 November 2025 1052.43 (-6.63%) 1089.01 1004.95 - 1091.16 0.7625 times
Fri 31 October 2025 1127.18 (-8.56%) 1231.13 1115.48 - 1247.72 1.0218 times
Tue 30 September 2025 1232.64 (9.48%) 1102.91 1098.06 - 1249.95 1.0434 times
Fri 29 August 2025 1125.89 (0.34%) 1100.89 1077.57 - 1158.33 1.1741 times
Thu 31 July 2025 1122.11 (8.3%) 1036.43 1022.22 - 1170.94 1.2579 times
Mon 30 June 2025 1036.11 (11.51%) 929.97 923.49 - 1036.30 1.0847 times
Fri 30 May 2025 929.13 (8.54%) 869.51 852.08 - 942.81 1.5966 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLE are 778.54 and 963.92

Yearly Target 1744.04
Yearly Target 2813.03
Yearly Target 3929.42
Yearly Target 4998.41
Yearly Target 51114.8

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 March 2026 882.02 (-12.3%) 1008.60 860.43 - 1045.81 0.134 times
Wed 31 December 2025 1005.77 (19.86%) 822.42 724.71 - 1249.95 0.6335 times
Tue 26 November 2024 839.15 (7.34%) 778.56 685.16 - 853.87 0.887 times
Fri 29 December 2023 781.77 (29.05%) 626.02 619.38 - 791.58 1.2035 times
Wed 21 December 2022 605.80 (-21.67%) 774.05 590.86 - 816.72 2.2093 times
Fri 31 December 2021 773.38 (-20.07%) 967.76 726.65 - 1029.41 1.6819 times
Thu 31 December 2020 967.63 (48.97%) 652.00 489.78 - 979.46 1.3445 times
Tue 31 December 2019 649.55 (33.61%) 475.59 472.44 - 654.45 0.7995 times
Mon 31 December 2018 486.14 (-24.21%) 643.97 458.23 - 788.38 0.6046 times
Wed 27 December 2017 641.40 (36.56%) 534.34 525.94 - 669.42 0.5022 times
Fri 30 December 2016 469.68 (0%) 455.01 426.38 - 500.31 0.1298 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 901.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 887.34

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 901 and price is deviating by 22 points

Upper Bollinger band is at 944 and lower is at 858, while middle bands are at 880 and 923

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.41 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 902.15
12 day DMA 899.53
20 day DMA 900.74
35 day DMA 923.4
50 day DMA 947.86
100 day DMA 1018.43
150 day DMA 1062.2
200 day DMA 1046.54

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA897.87905.8909.41
12 day EMA901.39904.91906.06
20 day EMA907.13909.77910.95
35 day EMA926.51929.13930.93
50 day EMA947.8950.48952.6

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA902.15908.59914.4
12 day SMA899.53899.89898.33
20 day SMA900.74901.63900.22
35 day SMA923.4927.42930.72
50 day SMA947.86950.18952.24
100 day SMA1018.431021.321024.14
150 day SMA1062.21063.571064.63
200 day SMA1046.541046.671046.72

Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top