ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 784.9 and 805.98

Intraday Target 1780.93
Intraday Target 2788.86
Intraday Target 3802.01333333333
Intraday Target 4809.94
Intraday Target 5823.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 796.78 (-0.32%) 809.04 794.09 - 815.17 0.9131 times
Wed 02 September 2026 799.32 (0.38%) 792.28 789.35 - 802.28 0.7284 times
Tue 01 September 2026 796.31 (-1.45%) 802.88 787.46 - 803.61 0.9346 times
Mon 31 August 2026 808.01 (-1.11%) 815.79 789.76 - 815.79 1.7622 times
Fri 28 August 2026 817.10 (0.91%) 817.38 811.42 - 828.88 0.8096 times
Thu 27 August 2026 809.77 (-0.15%) 812.85 797.65 - 818.53 1.0432 times
Wed 26 August 2026 810.96 (-1.07%) 822.24 810.75 - 838.12 0.9928 times
Tue 25 August 2026 819.69 (0.43%) 815.50 814.69 - 828.35 0.8934 times
Mon 24 August 2026 816.16 (-0.5%) 821.70 814.19 - 831.79 0.9288 times
Fri 21 August 2026 820.28 (-0.45%) 824.15 820.28 - 835.35 0.994 times
Thu 20 August 2026 823.97 (0.45%) 816.92 802.07 - 827.07 1.0072 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 777.96 and 806.29

Weekly Target 1771.68
Weekly Target 2784.23
Weekly Target 3800.01
Weekly Target 4812.56
Weekly Target 5828.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 796.78 (-2.49%) 815.79 787.46 - 815.79 0.7398 times
Fri 28 August 2026 817.10 (-0.39%) 821.70 797.65 - 838.12 0.796 times
Fri 21 August 2026 820.28 (-2.14%) 835.01 802.07 - 843.65 0.8438 times
Fri 14 August 2026 838.24 (0.55%) 834.88 810.37 - 859.40 1.0081 times
Fri 07 August 2026 833.67 (2.64%) 818.06 790.03 - 835.38 1.8402 times
Fri 31 July 2026 812.19 (-3.48%) 853.52 801.57 - 884.48 1.6244 times
Fri 24 July 2026 841.43 (-2.2%) 861.46 836.87 - 881.00 0.923 times
Fri 17 July 2026 860.40 (-3.76%) 876.44 855.12 - 890.06 0.9425 times
Tue 07 July 2026 893.98 (0.44%) 888.34 886.25 - 909.51 0.3837 times
Thu 02 July 2026 890.05 (5.28%) 863.14 863.14 - 902.72 0.8985 times
Fri 26 June 2026 845.41 (-1.14%) 849.50 826.13 - 857.27 1.2084 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 778.27 and 805.98

Monthly Target 1772.09
Monthly Target 2784.44
Monthly Target 3799.80333333333
Monthly Target 4812.15
Monthly Target 5827.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 796.78 (-1.39%) 802.88 787.46 - 815.17 0.1107 times
Mon 31 August 2026 808.01 (-0.51%) 818.06 789.76 - 859.40 1.2066 times
Fri 31 July 2026 812.19 (-7.97%) 889.29 801.57 - 909.51 1.0823 times
Tue 30 June 2026 882.53 (7.5%) 824.54 778.72 - 892.15 1.2092 times
Fri 29 May 2026 820.96 (-4.23%) 808.77 797.70 - 849.21 1.2575 times
Thu 30 April 2026 857.20 (1.74%) 843.32 825.73 - 903.42 0.9513 times
Tue 31 March 2026 842.53 (-7.84%) 899.38 809.00 - 918.63 0.8558 times
Fri 27 February 2026 914.24 (-0.73%) 931.07 860.43 - 966.18 1.4521 times
Fri 30 January 2026 920.95 (-8.43%) 1008.60 911.38 - 1045.81 1.0548 times
Wed 31 December 2025 1005.77 (-4.43%) 1043.35 994.95 - 1071.44 0.8197 times
Fri 28 November 2025 1052.43 (-6.63%) 1089.01 1004.95 - 1091.16 0.7555 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLE are 654.21 and 921.3

Yearly Target 1606.68
Yearly Target 2701.73
Yearly Target 3873.77
Yearly Target 4968.82
Yearly Target 51140.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 796.78 (-20.78%) 1008.60 778.72 - 1045.81 0.4331 times
Wed 31 December 2025 1005.77 (19.86%) 822.42 724.71 - 1249.95 0.6108 times
Tue 26 November 2024 839.15 (7.34%) 778.56 685.16 - 853.87 0.8613 times
Fri 29 December 2023 781.77 (29.05%) 626.02 619.38 - 791.58 1.1605 times
Wed 21 December 2022 605.80 (-21.67%) 774.05 590.86 - 816.72 2.1257 times
Fri 31 December 2021 773.38 (-20.07%) 967.76 726.65 - 1029.41 1.6021 times
Thu 31 December 2020 967.63 (48.97%) 652.00 489.78 - 979.46 1.3262 times
Tue 31 December 2019 649.55 (33.61%) 475.59 472.44 - 654.45 0.7886 times
Mon 31 December 2018 486.14 (-24.21%) 643.97 458.23 - 788.38 0.5963 times
Wed 27 December 2017 641.40 (36.56%) 534.34 525.94 - 669.42 0.4953 times
Fri 30 December 2016 469.68 (0%) 439.02 439.02 - 500.31 0.1206 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 809.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 819 and price is deviating by 13 points

Upper Bollinger band is at 844 and lower is at 794, while middle bands are at 807 and 832

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.49 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 803.5
12 day DMA 811.55
20 day DMA 818.59
35 day DMA 829.41
50 day DMA 841.52
100 day DMA 836.29
150 day DMA 854.22
200 day DMA 897.61

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA802.08804.73807.44
12 day EMA809.75812.11814.43
20 day EMA816.14818.18820.16
35 day EMA826.85828.62830.35
50 day EMA836.33837.94839.52

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA803.5806.1808.43
12 day SMA811.55813.55815.57
20 day SMA818.59818.57818.7
35 day SMA829.41831.6834.07
50 day SMA841.52842.69843.27
100 day SMA836.29836.76837.21
150 day SMA854.22855.45856.72
200 day SMA897.61898.99900.4

Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top