ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 805.57 and 815.88

Intraday Target 1798.57
Intraday Target 2802.25
Intraday Target 3808.88333333333
Intraday Target 4812.56
Intraday Target 5819.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 805.92 (0.61%) 805.21 805.21 - 815.52 0.9001 times
Mon 11 May 2026 801.04 (-0.62%) 803.78 799.15 - 808.65 0.8168 times
Fri 08 May 2026 806.03 (-1.77%) 819.68 804.78 - 819.68 0.9963 times
Thu 07 May 2026 820.55 (0.72%) 814.58 814.58 - 830.79 0.7128 times
Wed 06 May 2026 814.65 (-0.03%) 816.73 811.10 - 823.28 0.8721 times
Tue 05 May 2026 814.92 (-2.3%) 834.12 814.37 - 834.12 0.9695 times
Mon 04 May 2026 834.10 (2.03%) 820.73 819.08 - 840.76 0.8677 times
Fri 01 May 2026 817.48 (-4.63%) 808.77 807.85 - 825.92 2.0884 times
Thu 30 April 2026 857.20 (-0.41%) 858.24 853.61 - 863.08 1.1683 times
Wed 29 April 2026 860.75 (0.11%) 856.28 847.28 - 862.55 0.6081 times
Tue 28 April 2026 859.80 (-0.83%) 866.47 858.71 - 872.24 0.5609 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 802.54 and 818.91

Weekly Target 1790.49
Weekly Target 2798.21
Weekly Target 3806.86333333333
Weekly Target 4814.58
Weekly Target 5823.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 805.92 (-0.01%) 803.78 799.15 - 815.52 0.5642 times
Fri 08 May 2026 806.03 (-1.4%) 820.73 804.78 - 840.76 1.4518 times
Fri 01 May 2026 817.48 (-4.93%) 856.66 807.85 - 872.26 1.6343 times
Fri 24 April 2026 859.91 (-2.44%) 879.08 844.78 - 903.42 1.0551 times
Fri 17 April 2026 881.45 (5.2%) 837.35 837.18 - 896.43 0.9865 times
Fri 10 April 2026 837.91 (-2.08%) 854.05 825.73 - 867.68 0.9558 times
Thu 02 April 2026 855.69 (5.63%) 813.52 809.95 - 856.18 0.9639 times
Fri 27 March 2026 810.06 (-5.31%) 847.44 809.00 - 851.05 0.9574 times
Tue 17 March 2026 855.50 (0.55%) 854.07 853.36 - 873.16 0.3561 times
Fri 13 March 2026 850.83 (-3.54%) 881.82 846.25 - 889.30 1.0751 times
Fri 06 March 2026 882.02 (-3.52%) 899.38 874.49 - 918.63 1.0863 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 781.73 and 823.34

Monthly Target 1773.67
Monthly Target 2789.79
Monthly Target 3815.27666666667
Monthly Target 4831.4
Monthly Target 5856.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 805.92 (-5.98%) 808.77 799.15 - 840.76 0.6041 times
Thu 30 April 2026 857.20 (1.74%) 843.32 825.73 - 903.42 0.9867 times
Tue 31 March 2026 842.53 (-7.84%) 899.38 809.00 - 918.63 0.8876 times
Fri 27 February 2026 914.24 (-0.73%) 931.07 860.43 - 966.18 1.5062 times
Fri 30 January 2026 920.95 (-8.43%) 1008.60 911.38 - 1045.81 1.0941 times
Wed 31 December 2025 1005.77 (-4.43%) 1043.35 994.95 - 1071.44 0.8502 times
Fri 28 November 2025 1052.43 (-6.63%) 1089.01 1004.95 - 1091.16 0.7836 times
Fri 31 October 2025 1127.18 (-8.56%) 1231.13 1115.48 - 1247.72 1.05 times
Tue 30 September 2025 1232.64 (9.48%) 1102.91 1098.06 - 1249.95 1.0722 times
Fri 29 August 2025 1125.89 (0.34%) 1100.89 1077.57 - 1158.33 1.1653 times
Thu 31 July 2025 1122.11 (8.3%) 1036.43 1022.22 - 1170.94 1.2926 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLE are 679.21 and 925.87

Yearly Target 1636.97
Yearly Target 2721.44
Yearly Target 3883.62666666667
Yearly Target 4968.1
Yearly Target 51130.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 805.92 (-19.87%) 1008.60 799.15 - 1045.81 0.2358 times
Wed 31 December 2025 1005.77 (19.86%) 822.42 724.71 - 1249.95 0.6234 times
Tue 26 November 2024 839.15 (7.34%) 778.56 685.16 - 853.87 0.879 times
Fri 29 December 2023 781.77 (29.05%) 626.02 619.38 - 791.58 1.1845 times
Wed 21 December 2022 605.80 (-21.67%) 774.05 590.86 - 816.72 2.1695 times
Fri 31 December 2021 773.38 (-20.07%) 967.76 726.65 - 1029.41 1.6351 times
Thu 31 December 2020 967.63 (48.97%) 652.00 489.78 - 979.46 1.3536 times
Tue 31 December 2019 649.55 (33.61%) 475.59 472.44 - 654.45 0.8049 times
Mon 31 December 2018 486.14 (-24.21%) 643.97 458.23 - 788.38 0.6086 times
Wed 27 December 2017 641.40 (36.56%) 534.34 525.94 - 669.42 0.5055 times
Fri 30 December 2016 469.68 (0%) 455.01 426.38 - 500.31 0.1307 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 825.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 849 and price is deviating by 31 points

Upper Bollinger band is at 909 and lower is at 789, while middle bands are at 819 and 879

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.39 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 809.64
12 day DMA 829.95
20 day DMA 848.56
35 day DMA 843.96
50 day DMA 855.51
100 day DMA 910.12
150 day DMA 979.31
200 day DMA 1017.11

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA810.49812.77818.64
12 day EMA825.23828.74833.77
20 day EMA835.29838.38842.31
35 day EMA847.22849.65852.51
50 day EMA853.59855.54857.76

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA809.64811.44818.05
12 day SMA829.95834.45839.13
20 day SMA848.56851.18853.68
35 day SMA843.96845.06846.62
50 day SMA855.51857.53859.52
100 day SMA910.12912.55915.04
150 day SMA979.31982.26984.95
200 day SMA1017.111018.311019.54

Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top