DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLE
- DSLE Experts view
- Tomorrow's Movement DSLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 780.65 and 799.39
| Intraday Target 1 | 776.89 |
| Intraday Target 2 | 784.41 |
| Intraday Target 3 | 795.62666666667 |
| Intraday Target 4 | 803.15 |
| Intraday Target 5 | 814.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 791.94 (-1.82%) | 806.21 | 788.10 - 806.84 | 0.8647 times | Thu 24 September 2026 | 806.62 (-0.95%) | 816.25 | 795.27 - 824.03 | 1.267 times | Wed 23 September 2026 | 814.38 (-0.66%) | 821.20 | 810.87 - 823.16 | 1.0615 times | Tue 22 September 2026 | 819.77 (-1.99%) | 842.75 | 818.25 - 842.75 | 0.6873 times | Mon 21 September 2026 | 836.41 (3.58%) | 831.62 | 817.27 - 838.49 | 0.6948 times | Fri 18 September 2026 | 807.48 (-0.95%) | 814.17 | 801.18 - 815.02 | 1.624 times | Thu 17 September 2026 | 815.20 (-0.22%) | 819.88 | 809.91 - 829.74 | 0.7245 times | Wed 16 September 2026 | 816.96 (-2.25%) | 836.34 | 814.66 - 839.39 | 0.931 times | Tue 15 September 2026 | 835.78 (-3.19%) | 855.59 | 834.99 - 855.59 | 0.9124 times | Mon 14 September 2026 | 863.29 (5.6%) | 834.69 | 828.50 - 863.60 | 1.2328 times | Fri 11 September 2026 | 817.48 (0.35%) | 822.36 | 817.06 - 831.02 | 0.6011 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 762.7 and 817.35
| Weekly Target 1 | 752.95 |
| Weekly Target 2 | 772.44 |
| Weekly Target 3 | 807.59666666667 |
| Weekly Target 4 | 827.09 |
| Weekly Target 5 | 862.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 791.94 (-1.92%) | 831.62 | 788.10 - 842.75 | 0.842 times | Fri 18 September 2026 | 807.48 (-1.22%) | 834.69 | 801.18 - 863.60 | 0.9983 times | Fri 11 September 2026 | 817.48 (1.05%) | 815.24 | 794.55 - 831.02 | 0.5907 times | Fri 04 September 2026 | 809.01 (-0.99%) | 815.79 | 787.46 - 815.79 | 0.8609 times | Fri 28 August 2026 | 817.10 (-0.39%) | 821.70 | 797.65 - 838.12 | 0.7589 times | Fri 21 August 2026 | 820.28 (-2.14%) | 835.01 | 802.07 - 843.65 | 0.8046 times | Fri 14 August 2026 | 838.24 (0.55%) | 834.88 | 810.37 - 859.40 | 0.9612 times | Fri 07 August 2026 | 833.67 (2.64%) | 818.06 | 790.03 - 835.38 | 1.7546 times | Fri 31 July 2026 | 812.19 (-3.48%) | 853.52 | 801.57 - 884.48 | 1.5488 times | Fri 24 July 2026 | 841.43 (-2.2%) | 861.46 | 836.87 - 881.00 | 0.88 times | Fri 17 July 2026 | 860.40 (-3.76%) | 876.44 | 855.12 - 890.06 | 0.8987 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 751.63 and 827.77
| Monthly Target 1 | 738.19 |
| Monthly Target 2 | 765.07 |
| Monthly Target 3 | 814.33333333333 |
| Monthly Target 4 | 841.21 |
| Monthly Target 5 | 890.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 791.94 (-1.99%) | 802.88 | 787.46 - 863.60 | 0.7434 times | Mon 31 August 2026 | 808.01 (-0.51%) | 818.06 | 789.76 - 859.40 | 1.1294 times | Fri 31 July 2026 | 812.19 (-7.97%) | 889.29 | 801.57 - 909.51 | 1.013 times | Tue 30 June 2026 | 882.53 (7.5%) | 824.54 | 778.72 - 892.15 | 1.1318 times | Fri 29 May 2026 | 820.96 (-4.23%) | 808.77 | 797.70 - 849.21 | 1.177 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.8904 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.801 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.3592 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 0.9874 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.7672 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7071 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLE are 651.79 and 918.88
| Yearly Target 1 | 605.07 |
| Yearly Target 2 | 698.5 |
| Yearly Target 3 | 872.15666666667 |
| Yearly Target 4 | 965.59 |
| Yearly Target 5 | 1139.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 791.94 (-21.26%) | 1008.60 | 778.72 - 1045.81 | 0.4639 times | Wed 31 December 2025 | 1005.77 (19.86%) | 822.42 | 724.71 - 1249.95 | 0.6089 times | Tue 26 November 2024 | 839.15 (7.34%) | 778.56 | 685.16 - 853.87 | 0.8585 times | Fri 29 December 2023 | 781.77 (29.05%) | 626.02 | 619.38 - 791.58 | 1.1568 times | Wed 21 December 2022 | 605.80 (-21.67%) | 774.05 | 590.86 - 816.72 | 2.1189 times | Fri 31 December 2021 | 773.38 (-20.07%) | 967.76 | 726.65 - 1029.41 | 1.5969 times | Thu 31 December 2020 | 967.63 (48.97%) | 652.00 | 489.78 - 979.46 | 1.3219 times | Tue 31 December 2019 | 649.55 (33.61%) | 475.59 | 472.44 - 654.45 | 0.7861 times | Mon 31 December 2018 | 486.14 (-24.21%) | 643.97 | 458.23 - 788.38 | 0.5944 times | Wed 27 December 2017 | 641.40 (36.56%) | 534.34 | 525.94 - 669.42 | 0.4937 times | Fri 30 December 2016 | 469.68 (0%) | 479.13 | 464.06 - 500.31 | 0.1073 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 813.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 814 and price is deviating by 16 points
Upper Bollinger band is at 846 and lower is at 783, while middle bands are at 798 and 830
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.52 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 813.82 |
| 12 day DMA | 820 |
| 20 day DMA | 813.94 |
| 35 day DMA | 818.09 |
| 50 day DMA | 825.81 |
| 100 day DMA | 829.06 |
| 150 day DMA | 841.86 |
| 200 day DMA | 880.15 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.58 | 815.4 | 819.79 |
| 12 day EMA | 813.72 | 817.68 | 819.69 |
| 20 day EMA | 816.23 | 818.79 | 820.07 |
| 35 day EMA | 822.74 | 824.55 | 825.61 |
| 50 day EMA | 828.88 | 830.39 | 831.36 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.82 | 816.93 | 818.65 |
| 12 day SMA | 820 | 820.86 | 821.14 |
| 20 day SMA | 813.94 | 814.83 | 815.04 |
| 35 day SMA | 818.09 | 818.21 | 818.08 |
| 50 day SMA | 825.81 | 827.44 | 829.03 |
| 100 day SMA | 829.06 | 829.75 | 830.28 |
| 150 day SMA | 841.86 | 842.72 | 843.67 |
| 200 day SMA | 880.15 | 881.46 | 882.63 |


