Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLE
- DSLE Experts view
- Tomorrow's Movement DSLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 873.01 and 888.94
| Intraday Target 1 | 870.2 |
| Intraday Target 2 | 875.82 |
| Intraday Target 3 | 886.12666666667 |
| Intraday Target 4 | 891.75 |
| Intraday Target 5 | 902.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 881.45 (0.23%) | 890.02 | 880.50 - 896.43 | 0.9731 times | Thu 16 April 2026 | 879.43 (0.25%) | 880.73 | 876.84 - 888.19 | 0.9524 times | Wed 15 April 2026 | 877.27 (2.21%) | 861.24 | 861.24 - 880.74 | 1.0737 times | Tue 14 April 2026 | 858.33 (0.84%) | 852.98 | 851.35 - 864.61 | 0.9814 times | Mon 13 April 2026 | 851.16 (1.58%) | 837.35 | 837.18 - 856.33 | 1.0985 times | Fri 10 April 2026 | 837.91 (0.07%) | 837.30 | 825.73 - 840.29 | 0.8644 times | Thu 09 April 2026 | 837.33 (-0.85%) | 841.77 | 830.30 - 843.52 | 1.1399 times | Wed 08 April 2026 | 844.48 (0.12%) | 853.25 | 841.90 - 867.68 | 0.9876 times | Tue 07 April 2026 | 843.50 (0.12%) | 841.58 | 832.25 - 843.70 | 0.6918 times | Mon 06 April 2026 | 842.50 (-1.54%) | 854.05 | 836.48 - 856.74 | 1.2371 times | Thu 02 April 2026 | 855.69 (1.46%) | 839.28 | 829.38 - 856.18 | 1.1109 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 859.32 and 918.57
| Weekly Target 1 | 812.44 |
| Weekly Target 2 | 846.94 |
| Weekly Target 3 | 871.68666666667 |
| Weekly Target 4 | 906.19 |
| Weekly Target 5 | 930.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 881.45 (5.2%) | 837.35 | 837.18 - 896.43 | 1.0787 times | Fri 10 April 2026 | 837.91 (-2.08%) | 854.05 | 825.73 - 867.68 | 1.0451 times | Thu 02 April 2026 | 855.69 (5.63%) | 813.52 | 809.95 - 856.18 | 1.054 times | Fri 27 March 2026 | 810.06 (-5.31%) | 847.44 | 809.00 - 851.05 | 1.0468 times | Tue 17 March 2026 | 855.50 (0.55%) | 854.07 | 853.36 - 873.16 | 0.3894 times | Fri 13 March 2026 | 850.83 (-3.54%) | 881.82 | 846.25 - 889.30 | 1.1755 times | Fri 06 March 2026 | 882.02 (-3.52%) | 899.38 | 874.49 - 918.63 | 1.1878 times | Fri 27 February 2026 | 914.24 (4.25%) | 876.31 | 860.43 - 928.60 | 1.3992 times | Fri 20 February 2026 | 876.93 (-0.71%) | 882.94 | 866.92 - 897.48 | 1.3146 times | Fri 13 February 2026 | 883.24 (0%) | 879.78 | 878.04 - 890.41 | 0.3089 times | Fri 13 February 2026 | 883.24 (-1.83%) | 901.67 | 876.08 - 966.18 | 2.5318 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 853.59 and 924.29
| Monthly Target 1 | 797.17 |
| Monthly Target 2 | 839.31 |
| Monthly Target 3 | 867.87 |
| Monthly Target 4 | 910.01 |
| Monthly Target 5 | 938.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 881.45 (4.62%) | 843.32 | 825.73 - 896.43 | 0.5209 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.858 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.517 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0576 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.8218 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7574 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 1.0149 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0364 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.1663 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.2495 times | Mon 30 June 2025 | 1036.11 (11.51%) | 929.97 | 923.49 - 1036.30 | 1.0774 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLE are 726.82 and 963.63
| Yearly Target 1 | 675.28 |
| Yearly Target 2 | 778.36 |
| Yearly Target 3 | 912.08666666667 |
| Yearly Target 4 | 1015.17 |
| Yearly Target 5 | 1148.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 881.45 (-12.36%) | 1008.60 | 809.00 - 1045.81 | 0.1876 times | Wed 31 December 2025 | 1005.77 (19.86%) | 822.42 | 724.71 - 1249.95 | 0.63 times | Tue 26 November 2024 | 839.15 (7.34%) | 778.56 | 685.16 - 853.87 | 0.8822 times | Fri 29 December 2023 | 781.77 (29.05%) | 626.02 | 619.38 - 791.58 | 1.197 times | Wed 21 December 2022 | 605.80 (-21.67%) | 774.05 | 590.86 - 816.72 | 2.1973 times | Fri 31 December 2021 | 773.38 (-20.07%) | 967.76 | 726.65 - 1029.41 | 1.6727 times | Thu 31 December 2020 | 967.63 (48.97%) | 652.00 | 489.78 - 979.46 | 1.3372 times | Tue 31 December 2019 | 649.55 (33.61%) | 475.59 | 472.44 - 654.45 | 0.7952 times | Mon 31 December 2018 | 486.14 (-24.21%) | 643.97 | 458.23 - 788.38 | 0.6013 times | Wed 27 December 2017 | 641.40 (36.56%) | 534.34 | 525.94 - 669.42 | 0.4994 times | Fri 30 December 2016 | 469.68 (0%) | 455.01 | 426.38 - 500.31 | 0.1291 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 859.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 852.8
Munafa value: 74 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 846 and price is deviating by 19 points
Upper Bollinger band is at 884 and lower is at 808, while middle bands are at 827 and 865
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.32 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 869.53 |
| 12 day DMA | 854.37 |
| 20 day DMA | 845.28 |
| 35 day DMA | 864.28 |
| 50 day DMA | 873.51 |
| 100 day DMA | 942.62 |
| 150 day DMA | 1014.98 |
| 200 day DMA | 1033.03 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.65 | 865.25 | 858.16 |
| 12 day EMA | 859.09 | 855.03 | 850.6 |
| 20 day EMA | 857.83 | 855.34 | 852.8 |
| 35 day EMA | 866.27 | 865.38 | 864.55 |
| 50 day EMA | 880.17 | 880.12 | 880.15 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.53 | 860.82 | 852.4 |
| 12 day SMA | 854.37 | 851.12 | 845.63 |
| 20 day SMA | 845.28 | 844.28 | 842.85 |
| 35 day SMA | 864.28 | 863.98 | 863.91 |
| 50 day SMA | 873.51 | 874.54 | 875.37 |
| 100 day SMA | 942.62 | 944.41 | 946.13 |
| 150 day SMA | 1014.98 | 1016.75 | 1018.54 |
| 200 day SMA | 1033.03 | 1033.71 | 1034.32 |
Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
