DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLE
- DSLE Experts view
- Tomorrow's Movement DSLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 804.32 and 822.19
| Intraday Target 1 | 801.18 |
| Intraday Target 2 | 807.45 |
| Intraday Target 3 | 819.05333333333 |
| Intraday Target 4 | 825.32 |
| Intraday Target 5 | 836.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 813.71 (-2.43%) | 828.30 | 812.79 - 830.66 | 0.4853 times | Tue 11 August 2026 | 833.95 (-0.67%) | 839.39 | 833.00 - 847.29 | 0.8409 times | Mon 10 August 2026 | 839.55 (0.71%) | 834.88 | 834.82 - 859.40 | 0.6201 times | Fri 07 August 2026 | 833.67 (4.7%) | 800.54 | 798.05 - 835.38 | 0.7113 times | Thu 06 August 2026 | 796.26 (-0.71%) | 808.87 | 790.03 - 815.49 | 0.4896 times | Wed 05 August 2026 | 801.93 (-1.7%) | 826.69 | 794.73 - 826.77 | 0.6982 times | Tue 04 August 2026 | 815.82 (-0.31%) | 817.68 | 815.53 - 822.80 | 2.2303 times | Mon 03 August 2026 | 818.39 (0.76%) | 818.06 | 816.31 - 826.80 | 0.9745 times | Fri 31 July 2026 | 812.19 (-6.69%) | 833.42 | 801.57 - 834.21 | 1.9761 times | Thu 30 July 2026 | 870.39 (-0.59%) | 871.14 | 859.64 - 876.44 | 0.9739 times | Wed 29 July 2026 | 875.59 (0.06%) | 875.75 | 871.12 - 884.48 | 0.5059 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 789.95 and 836.56
| Weekly Target 1 | 782.02 |
| Weekly Target 2 | 797.87 |
| Weekly Target 3 | 828.63333333333 |
| Weekly Target 4 | 844.48 |
| Weekly Target 5 | 875.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 813.71 (-2.39%) | 834.88 | 812.79 - 859.40 | 0.6548 times | Fri 07 August 2026 | 833.67 (2.64%) | 818.06 | 790.03 - 835.38 | 1.7173 times | Fri 31 July 2026 | 812.19 (-3.48%) | 853.52 | 801.57 - 884.48 | 1.5158 times | Fri 24 July 2026 | 841.43 (-2.2%) | 861.46 | 836.87 - 881.00 | 0.8613 times | Fri 17 July 2026 | 860.40 (-3.76%) | 876.44 | 855.12 - 890.06 | 0.8795 times | Tue 07 July 2026 | 893.98 (0.44%) | 888.34 | 886.25 - 909.51 | 0.3581 times | Thu 02 July 2026 | 890.05 (5.28%) | 863.14 | 863.14 - 902.72 | 0.8385 times | Fri 26 June 2026 | 845.41 (-1.14%) | 849.50 | 826.13 - 857.27 | 1.1276 times | Thu 18 June 2026 | 855.13 (7.52%) | 797.35 | 797.35 - 866.96 | 1.1283 times | Fri 12 June 2026 | 795.33 (0.78%) | 787.69 | 778.72 - 799.76 | 0.9188 times | Fri 05 June 2026 | 789.15 (-3.87%) | 824.54 | 786.00 - 828.35 | 0.8584 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 767.19 and 836.56
| Monthly Target 1 | 751.68 |
| Monthly Target 2 | 782.69 |
| Monthly Target 3 | 821.04666666667 |
| Monthly Target 4 | 852.06 |
| Monthly Target 5 | 890.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 813.71 (0.19%) | 818.06 | 790.03 - 859.40 | 0.6355 times | Fri 31 July 2026 | 812.19 (-7.97%) | 889.29 | 801.57 - 909.51 | 1.0738 times | Tue 30 June 2026 | 882.53 (7.5%) | 824.54 | 778.72 - 892.15 | 1.1998 times | Fri 29 May 2026 | 820.96 (-4.23%) | 808.77 | 797.70 - 849.21 | 1.2477 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.9439 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.8491 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.4408 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0466 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.8133 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7496 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 1.0044 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLE are 662.67 and 929.76
| Yearly Target 1 | 612.32 |
| Yearly Target 2 | 713.02 |
| Yearly Target 3 | 879.41333333333 |
| Yearly Target 4 | 980.11 |
| Yearly Target 5 | 1146.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 813.71 (-19.1%) | 1008.60 | 778.72 - 1045.81 | 0.4025 times | Wed 31 December 2025 | 1005.77 (19.86%) | 822.42 | 724.71 - 1249.95 | 0.6128 times | Tue 26 November 2024 | 839.15 (7.34%) | 778.56 | 685.16 - 853.87 | 0.864 times | Fri 29 December 2023 | 781.77 (29.05%) | 626.02 | 619.38 - 791.58 | 1.1643 times | Wed 21 December 2022 | 605.80 (-21.67%) | 774.05 | 590.86 - 816.72 | 2.1325 times | Fri 31 December 2021 | 773.38 (-20.07%) | 967.76 | 726.65 - 1029.41 | 1.6072 times | Thu 31 December 2020 | 967.63 (48.97%) | 652.00 | 489.78 - 979.46 | 1.3304 times | Tue 31 December 2019 | 649.55 (33.61%) | 475.59 | 472.44 - 654.45 | 0.7912 times | Mon 31 December 2018 | 486.14 (-24.21%) | 643.97 | 458.23 - 788.38 | 0.5983 times | Wed 27 December 2017 | 641.40 (36.56%) | 534.34 | 525.94 - 669.42 | 0.4969 times | Fri 30 December 2016 | 469.68 (0%) | 455.01 | 426.38 - 500.31 | 0.1284 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 830.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 843 and price is deviating by 26 points
Upper Bollinger band is at 894 and lower is at 792, while middle bands are at 818 and 869
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.9 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 823.43 |
| 12 day DMA | 832.21 |
| 20 day DMA | 842.6 |
| 35 day DMA | 853.72 |
| 50 day DMA | 839.21 |
| 100 day DMA | 840.25 |
| 150 day DMA | 874.24 |
| 200 day DMA | 926.07 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.88 | 828.96 | 826.46 |
| 12 day EMA | 830.63 | 833.7 | 833.65 |
| 20 day EMA | 837.04 | 839.5 | 840.08 |
| 35 day EMA | 836.39 | 837.73 | 837.95 |
| 50 day EMA | 836.41 | 837.34 | 837.48 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.43 | 821.07 | 817.45 |
| 12 day SMA | 832.21 | 836.07 | 836.7 |
| 20 day SMA | 842.6 | 846.2 | 847.85 |
| 35 day SMA | 853.72 | 854.13 | 854.25 |
| 50 day SMA | 839.21 | 839.13 | 838.72 |
| 100 day SMA | 840.25 | 840.83 | 841.12 |
| 150 day SMA | 874.24 | 875.57 | 876.71 |
| 200 day SMA | 926.07 | 928.04 | 929.79 |


