ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 804.32 and 822.19

Intraday Target 1801.18
Intraday Target 2807.45
Intraday Target 3819.05333333333
Intraday Target 4825.32
Intraday Target 5836.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 813.71 (-2.43%) 828.30 812.79 - 830.66 0.4853 times
Tue 11 August 2026 833.95 (-0.67%) 839.39 833.00 - 847.29 0.8409 times
Mon 10 August 2026 839.55 (0.71%) 834.88 834.82 - 859.40 0.6201 times
Fri 07 August 2026 833.67 (4.7%) 800.54 798.05 - 835.38 0.7113 times
Thu 06 August 2026 796.26 (-0.71%) 808.87 790.03 - 815.49 0.4896 times
Wed 05 August 2026 801.93 (-1.7%) 826.69 794.73 - 826.77 0.6982 times
Tue 04 August 2026 815.82 (-0.31%) 817.68 815.53 - 822.80 2.2303 times
Mon 03 August 2026 818.39 (0.76%) 818.06 816.31 - 826.80 0.9745 times
Fri 31 July 2026 812.19 (-6.69%) 833.42 801.57 - 834.21 1.9761 times
Thu 30 July 2026 870.39 (-0.59%) 871.14 859.64 - 876.44 0.9739 times
Wed 29 July 2026 875.59 (0.06%) 875.75 871.12 - 884.48 0.5059 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLE are 789.95 and 836.56

Weekly Target 1782.02
Weekly Target 2797.87
Weekly Target 3828.63333333333
Weekly Target 4844.48
Weekly Target 5875.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 813.71 (-2.39%) 834.88 812.79 - 859.40 0.6548 times
Fri 07 August 2026 833.67 (2.64%) 818.06 790.03 - 835.38 1.7173 times
Fri 31 July 2026 812.19 (-3.48%) 853.52 801.57 - 884.48 1.5158 times
Fri 24 July 2026 841.43 (-2.2%) 861.46 836.87 - 881.00 0.8613 times
Fri 17 July 2026 860.40 (-3.76%) 876.44 855.12 - 890.06 0.8795 times
Tue 07 July 2026 893.98 (0.44%) 888.34 886.25 - 909.51 0.3581 times
Thu 02 July 2026 890.05 (5.28%) 863.14 863.14 - 902.72 0.8385 times
Fri 26 June 2026 845.41 (-1.14%) 849.50 826.13 - 857.27 1.1276 times
Thu 18 June 2026 855.13 (7.52%) 797.35 797.35 - 866.96 1.1283 times
Fri 12 June 2026 795.33 (0.78%) 787.69 778.72 - 799.76 0.9188 times
Fri 05 June 2026 789.15 (-3.87%) 824.54 786.00 - 828.35 0.8584 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLE are 767.19 and 836.56

Monthly Target 1751.68
Monthly Target 2782.69
Monthly Target 3821.04666666667
Monthly Target 4852.06
Monthly Target 5890.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 813.71 (0.19%) 818.06 790.03 - 859.40 0.6355 times
Fri 31 July 2026 812.19 (-7.97%) 889.29 801.57 - 909.51 1.0738 times
Tue 30 June 2026 882.53 (7.5%) 824.54 778.72 - 892.15 1.1998 times
Fri 29 May 2026 820.96 (-4.23%) 808.77 797.70 - 849.21 1.2477 times
Thu 30 April 2026 857.20 (1.74%) 843.32 825.73 - 903.42 0.9439 times
Tue 31 March 2026 842.53 (-7.84%) 899.38 809.00 - 918.63 0.8491 times
Fri 27 February 2026 914.24 (-0.73%) 931.07 860.43 - 966.18 1.4408 times
Fri 30 January 2026 920.95 (-8.43%) 1008.60 911.38 - 1045.81 1.0466 times
Wed 31 December 2025 1005.77 (-4.43%) 1043.35 994.95 - 1071.44 0.8133 times
Fri 28 November 2025 1052.43 (-6.63%) 1089.01 1004.95 - 1091.16 0.7496 times
Fri 31 October 2025 1127.18 (-8.56%) 1231.13 1115.48 - 1247.72 1.0044 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSLE are 662.67 and 929.76

Yearly Target 1612.32
Yearly Target 2713.02
Yearly Target 3879.41333333333
Yearly Target 4980.11
Yearly Target 51146.5

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 813.71 (-19.1%) 1008.60 778.72 - 1045.81 0.4025 times
Wed 31 December 2025 1005.77 (19.86%) 822.42 724.71 - 1249.95 0.6128 times
Tue 26 November 2024 839.15 (7.34%) 778.56 685.16 - 853.87 0.864 times
Fri 29 December 2023 781.77 (29.05%) 626.02 619.38 - 791.58 1.1643 times
Wed 21 December 2022 605.80 (-21.67%) 774.05 590.86 - 816.72 2.1325 times
Fri 31 December 2021 773.38 (-20.07%) 967.76 726.65 - 1029.41 1.6072 times
Thu 31 December 2020 967.63 (48.97%) 652.00 489.78 - 979.46 1.3304 times
Tue 31 December 2019 649.55 (33.61%) 475.59 472.44 - 654.45 0.7912 times
Mon 31 December 2018 486.14 (-24.21%) 643.97 458.23 - 788.38 0.5983 times
Wed 27 December 2017 641.40 (36.56%) 534.34 525.94 - 669.42 0.4969 times
Fri 30 December 2016 469.68 (0%) 455.01 426.38 - 500.31 0.1284 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 830.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 843 and price is deviating by 26 points

Upper Bollinger band is at 894 and lower is at 792, while middle bands are at 818 and 869

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.9 and DjUs DSLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSLE

DMA (daily moving average) of Dj Us DSLE

DMA period DMA value
5 day DMA 823.43
12 day DMA 832.21
20 day DMA 842.6
35 day DMA 853.72
50 day DMA 839.21
100 day DMA 840.25
150 day DMA 874.24
200 day DMA 926.07

EMA (exponential moving average) of Dj Us DSLE

EMA period EMA current EMA prev EMA prev2
5 day EMA823.88828.96826.46
12 day EMA830.63833.7833.65
20 day EMA837.04839.5840.08
35 day EMA836.39837.73837.95
50 day EMA836.41837.34837.48

SMA (simple moving average) of Dj Us DSLE

SMA period SMA current SMA prev SMA prev2
5 day SMA823.43821.07817.45
12 day SMA832.21836.07836.7
20 day SMA842.6846.2847.85
35 day SMA853.72854.13854.25
50 day SMA839.21839.13838.72
100 day SMA840.25840.83841.12
150 day SMA874.24875.57876.71
200 day SMA926.07928.04929.79

Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top