Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSLE
- DSLE Experts view
- Tomorrow's Movement DSLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1056.42 and 1074.07
| Intraday Target 1 | 1043.53 |
| Intraday Target 2 | 1051.65 |
| Intraday Target 3 | 1061.18 |
| Intraday Target 4 | 1069.3 |
| Intraday Target 5 | 1078.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.77 (0.39%) | 1055.72 | 1053.06 - 1070.71 | 0.8671 times | Thu 04 December 2025 | 1055.62 (1.3%) | 1042.80 | 1034.52 - 1058.33 | 0.892 times | Wed 03 December 2025 | 1042.09 (-0.53%) | 1042.40 | 1038.06 - 1049.57 | 0.9069 times | Tue 02 December 2025 | 1047.62 (-0.37%) | 1054.76 | 1047.29 - 1056.30 | 0.9656 times | Mon 01 December 2025 | 1051.55 (-0.08%) | 1043.35 | 1032.80 - 1053.46 | 0.9965 times | Fri 28 November 2025 | 1052.43 (1.07%) | 1046.16 | 1043.32 - 1055.59 | 0.4739 times | Wed 26 November 2025 | 1041.26 (1.02%) | 1036.29 | 1035.53 - 1050.08 | 0.9696 times | Tue 25 November 2025 | 1030.73 (1%) | 1021.86 | 1013.88 - 1031.99 | 0.997 times | Mon 24 November 2025 | 1020.55 (0.92%) | 1005.83 | 1005.83 - 1021.41 | 1.5609 times | Fri 21 November 2025 | 1011.27 (-0.44%) | 1018.94 | 1004.95 - 1023.69 | 1.3704 times | Thu 20 November 2025 | 1015.75 (-2.64%) | 1051.33 | 1014.42 - 1051.33 | 1.5355 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 1046.29 and 1084.2
| Weekly Target 1 | 1016.52 |
| Weekly Target 2 | 1038.14 |
| Weekly Target 3 | 1054.4266666667 |
| Weekly Target 4 | 1076.05 |
| Weekly Target 5 | 1092.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.77 (0.7%) | 1043.35 | 1032.80 - 1070.71 | 0.8786 times | Fri 28 November 2025 | 1052.43 (4.07%) | 1005.83 | 1005.83 - 1055.59 | 0.7596 times | Fri 21 November 2025 | 1011.27 (-4.61%) | 1059.92 | 1004.95 - 1066.77 | 1.1148 times | Fri 14 November 2025 | 1060.10 (-1.28%) | 1082.13 | 1045.33 - 1083.39 | 0.8425 times | Fri 07 November 2025 | 1073.80 (-4.74%) | 1089.01 | 1052.23 - 1091.16 | 0.8772 times | Fri 31 October 2025 | 1127.18 (-5.03%) | 1194.35 | 1115.48 - 1214.03 | 1.3611 times | Fri 24 October 2025 | 1186.83 (-1.95%) | 1215.61 | 1178.28 - 1223.95 | 1.0443 times | Fri 17 October 2025 | 1210.48 (3.38%) | 1173.62 | 1168.60 - 1247.72 | 0.8958 times | Fri 10 October 2025 | 1170.94 (-0.05%) | 1178.11 | 1168.45 - 1195.99 | 0.9689 times | Fri 03 October 2025 | 1171.57 (-2.75%) | 1220.21 | 1163.77 - 1249.95 | 1.2572 times | Fri 26 September 2025 | 1204.71 (2.63%) | 1175.70 | 1132.59 - 1205.58 | 0.9375 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 1046.29 and 1084.2
| Monthly Target 1 | 1016.52 |
| Monthly Target 2 | 1038.14 |
| Monthly Target 3 | 1054.4266666667 |
| Monthly Target 4 | 1076.05 |
| Monthly Target 5 | 1092.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.77 (0.7%) | 1043.35 | 1032.80 - 1070.71 | 0.1802 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7371 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 0.9876 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0085 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.1349 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.2159 times | Mon 30 June 2025 | 1036.11 (11.51%) | 929.97 | 923.49 - 1036.30 | 1.0485 times | Fri 30 May 2025 | 929.13 (8.54%) | 869.51 | 852.08 - 942.81 | 1.5432 times | Wed 30 April 2025 | 856.00 (4.3%) | 818.58 | 724.71 - 856.63 | 1.1446 times | Mon 31 March 2025 | 820.71 (-2.22%) | 843.30 | 793.49 - 852.57 | 0.9995 times | Fri 28 February 2025 | 839.34 (2.28%) | 808.15 | 798.24 - 853.53 | 1.3467 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSLE are 892.24 and 1417.48
| Yearly Target 1 | 486.24 |
| Yearly Target 2 | 773 |
| Yearly Target 3 | 1011.4766666667 |
| Yearly Target 4 | 1298.24 |
| Yearly Target 5 | 1536.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1059.77 (26.29%) | 822.42 | 724.71 - 1249.95 | 0.6052 times | Tue 26 November 2024 | 839.15 (7.34%) | 778.56 | 685.16 - 853.87 | 0.8901 times | Fri 29 December 2023 | 781.77 (29.05%) | 626.02 | 619.38 - 791.58 | 1.2077 times | Wed 21 December 2022 | 605.80 (-21.67%) | 774.05 | 590.86 - 816.72 | 2.2169 times | Fri 31 December 2021 | 773.38 (-20.07%) | 967.76 | 726.65 - 1029.41 | 1.6877 times | Thu 31 December 2020 | 967.63 (48.97%) | 652.00 | 489.78 - 979.46 | 1.3492 times | Tue 31 December 2019 | 649.55 (33.61%) | 475.59 | 472.44 - 654.45 | 0.8023 times | Mon 31 December 2018 | 486.14 (-24.21%) | 643.97 | 458.23 - 788.38 | 0.6067 times | Wed 27 December 2017 | 641.40 (36.56%) | 534.34 | 525.94 - 669.42 | 0.5039 times | Fri 30 December 2016 | 469.68 (0%) | 455.01 | 426.38 - 500.31 | 0.1302 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1050.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1051 and price is deviating by 20 points
Upper Bollinger band is at 1089 and lower is at 1013, while middle bands are at 1032 and 1070
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSLE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038 and DjUs DSLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSLE stock. Volume based technical analysis of DjUs DSLE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 1051.33 |
| 12 day DMA | 1039.33 |
| 20 day DMA | 1050.46 |
| 35 day DMA | 1100.6 |
| 50 day DMA | 1128.12 |
| 100 day DMA | 1124.24 |
| 150 day DMA | 1068.14 |
| 200 day DMA | 1006.45 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.83 | 1047.86 | 1043.98 |
| 12 day EMA | 1050.9 | 1049.29 | 1048.14 |
| 20 day EMA | 1062.25 | 1062.51 | 1063.24 |
| 35 day EMA | 1089.99 | 1091.77 | 1093.9 |
| 50 day EMA | 1124.37 | 1127.01 | 1129.92 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.33 | 1049.86 | 1046.99 |
| 12 day SMA | 1039.33 | 1039.37 | 1039.04 |
| 20 day SMA | 1050.46 | 1051.09 | 1052.36 |
| 35 day SMA | 1100.6 | 1105.5 | 1109.81 |
| 50 day SMA | 1128.12 | 1130.2 | 1132.7 |
| 100 day SMA | 1124.24 | 1123.95 | 1123.81 |
| 150 day SMA | 1068.14 | 1066.75 | 1065.36 |
| 200 day SMA | 1006.45 | 1005.4 | 1004.23 |
Videos related to: DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
