Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1248.84 and 1268.4
| Intraday Target 1 | 1232.87 |
| Intraday Target 2 | 1245.24 |
| Intraday Target 3 | 1252.43 |
| Intraday Target 4 | 1264.8 |
| Intraday Target 5 | 1271.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1257.61 (0.43%) | 1249.88 | 1240.06 - 1259.62 | 0.8571 times | Thu 11 June 2026 | 1252.21 (-0.34%) | 1259.88 | 1251.98 - 1264.00 | 0.9875 times | Wed 10 June 2026 | 1256.43 (1.51%) | 1247.44 | 1243.79 - 1268.61 | 1.0372 times | Tue 09 June 2026 | 1237.71 (1.02%) | 1226.45 | 1224.90 - 1248.00 | 1.1392 times | Mon 08 June 2026 | 1225.16 (-1.79%) | 1236.08 | 1224.85 - 1239.52 | 1.0113 times | Fri 05 June 2026 | 1247.46 (3.26%) | 1220.99 | 1220.99 - 1251.86 | 0.9144 times | Thu 04 June 2026 | 1208.08 (1.43%) | 1206.34 | 1204.53 - 1226.01 | 1.0283 times | Wed 03 June 2026 | 1191.06 (-0.98%) | 1199.65 | 1189.12 - 1206.87 | 1.0396 times | Tue 02 June 2026 | 1202.82 (0.4%) | 1194.02 | 1189.82 - 1210.17 | 0.9503 times | Mon 01 June 2026 | 1198.01 (0.34%) | 1189.01 | 1188.21 - 1203.66 | 1.0352 times | Fri 29 May 2026 | 1194.01 (-1.07%) | 1203.94 | 1191.03 - 1208.69 | 1.6974 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1241.23 and 1284.99
| Weekly Target 1 | 1206.6 |
| Weekly Target 2 | 1232.1 |
| Weekly Target 3 | 1250.3566666667 |
| Weekly Target 4 | 1275.86 |
| Weekly Target 5 | 1294.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1257.61 (0.81%) | 1236.08 | 1224.85 - 1268.61 | 1.0467 times | Fri 05 June 2026 | 1247.46 (4.48%) | 1189.01 | 1188.21 - 1251.86 | 1.0333 times | Fri 29 May 2026 | 1194.01 (-4.25%) | 1244.27 | 1191.03 - 1251.72 | 0.8985 times | Fri 22 May 2026 | 1247.04 (1.39%) | 1229.76 | 1229.76 - 1272.19 | 0.9522 times | Fri 15 May 2026 | 1229.94 (0.89%) | 1223.43 | 1201.93 - 1238.20 | 1.0744 times | Fri 08 May 2026 | 1219.13 (-1.6%) | 1233.29 | 1213.60 - 1248.41 | 1.0709 times | Fri 01 May 2026 | 1238.93 (-1.4%) | 1249.44 | 1226.82 - 1274.02 | 1.2076 times | Fri 24 April 2026 | 1256.57 (-1.94%) | 1282.38 | 1254.43 - 1292.91 | 0.9458 times | Fri 17 April 2026 | 1281.41 (3.17%) | 1240.89 | 1240.89 - 1294.82 | 0.9555 times | Fri 10 April 2026 | 1242.02 (-0.3%) | 1242.00 | 1237.03 - 1280.09 | 0.8151 times | Thu 02 April 2026 | 1245.77 (2.41%) | 1223.35 | 1223.01 - 1252.39 | 0.7493 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1222.91 and 1303.31
| Monthly Target 1 | 1157.74 |
| Monthly Target 2 | 1207.68 |
| Monthly Target 3 | 1238.1433333333 |
| Monthly Target 4 | 1288.08 |
| Monthly Target 5 | 1318.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1257.61 (5.33%) | 1189.01 | 1188.21 - 1268.61 | 0.5333 times | Fri 29 May 2026 | 1194.01 (-4.06%) | 1254.08 | 1191.03 - 1272.19 | 1.0899 times | Thu 30 April 2026 | 1244.54 (0.06%) | 1240.63 | 1226.82 - 1294.82 | 1.0289 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.9407 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.1804 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.1267 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.1038 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8394 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1419 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.015 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9004 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1146.57 and 1299.26
| Yearly Target 1 | 1109.55 |
| Yearly Target 2 | 1183.58 |
| Yearly Target 3 | 1262.24 |
| Yearly Target 4 | 1336.27 |
| Yearly Target 5 | 1414.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1257.61 (-5.33%) | 1313.28 | 1188.21 - 1340.90 | 0.5515 times | Wed 31 December 2025 | 1328.36 (-5.49%) | 1290.52 | 1228.32 - 1458.15 | 1.0813 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.8193 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 0.9537 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.1088 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.1019 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.3077 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9463 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.2826 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8469 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.2511 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1235.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1232 and price is deviating by 24 points
Upper Bollinger band is at 1278 and lower is at 1186, while middle bands are at 1209 and 1255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.09 and DjUs DSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1245.82 |
| 12 day DMA | 1223.12 |
| 20 day DMA | 1231.46 |
| 35 day DMA | 1232.87 |
| 50 day DMA | 1243.1 |
| 100 day DMA | 1258.43 |
| 150 day DMA | 1272.78 |
| 200 day DMA | 1285.19 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.98 | 1241.67 | 1236.4 |
| 12 day EMA | 1235.74 | 1231.77 | 1228.05 |
| 20 day EMA | 1233.27 | 1230.71 | 1228.45 |
| 35 day EMA | 1237.14 | 1235.93 | 1234.97 |
| 50 day EMA | 1242.89 | 1242.29 | 1241.89 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.82 | 1243.79 | 1234.97 |
| 12 day SMA | 1223.12 | 1219.99 | 1218.85 |
| 20 day SMA | 1231.46 | 1229.58 | 1227.34 |
| 35 day SMA | 1232.87 | 1233.48 | 1233.99 |
| 50 day SMA | 1243.1 | 1242.65 | 1242.49 |
| 100 day SMA | 1258.43 | 1258.58 | 1258.72 |
| 150 day SMA | 1272.78 | 1272.66 | 1272.54 |
| 200 day SMA | 1285.19 | 1285.64 | 1286.02 |
Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
