Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1408.38 and 1442.35
| Intraday Target 1 | 1380.07 |
| Intraday Target 2 | 1402.72 |
| Intraday Target 3 | 1414.0433333333 |
| Intraday Target 4 | 1436.69 |
| Intraday Target 5 | 1448.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1425.36 (3.09%) | 1391.40 | 1391.40 - 1425.37 | 1.0875 times | Wed 21 October 2026 | 1382.66 (-0.11%) | 1385.14 | 1375.22 - 1386.05 | 1.0077 times | Tue 20 October 2026 | 1384.25 (1.42%) | 1376.32 | 1373.84 - 1393.64 | 1.0517 times | Mon 19 October 2026 | 1364.87 (-0.45%) | 1361.56 | 1358.72 - 1367.76 | 0.9368 times | Fri 16 October 2026 | 1371.07 (1.9%) | 1346.59 | 1346.59 - 1371.17 | 1.1674 times | Thu 15 October 2026 | 1345.44 (2%) | 1342.05 | 1341.65 - 1362.40 | 1.2235 times | Wed 14 October 2026 | 1319.12 (0.07%) | 1303.72 | 1291.05 - 1322.05 | 1.0192 times | Tue 13 October 2026 | 1318.18 (0.44%) | 1319.42 | 1308.86 - 1322.76 | 0.9191 times | Mon 12 October 2026 | 1312.40 (1.01%) | 1306.49 | 1306.43 - 1315.25 | 0.7718 times | Fri 09 October 2026 | 1299.30 (-0.69%) | 1303.96 | 1298.48 - 1312.81 | 0.8154 times | Thu 08 October 2026 | 1308.31 (2.38%) | 1279.67 | 1279.67 - 1312.32 | 1.0978 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1392.04 and 1458.69
| Weekly Target 1 | 1336.5 |
| Weekly Target 2 | 1380.93 |
| Weekly Target 3 | 1403.15 |
| Weekly Target 4 | 1447.58 |
| Weekly Target 5 | 1469.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1425.36 (3.96%) | 1361.56 | 1358.72 - 1425.37 | 0.8296 times | Fri 16 October 2026 | 1371.07 (5.52%) | 1306.49 | 1291.05 - 1371.17 | 1.0362 times | Fri 09 October 2026 | 1299.30 (2.4%) | 1267.54 | 1259.34 - 1312.81 | 0.9957 times | Fri 02 October 2026 | 1268.80 (-0.37%) | 1272.88 | 1258.50 - 1278.65 | 1.2435 times | Fri 25 September 2026 | 1273.48 (-3.76%) | 1324.32 | 1266.08 - 1327.78 | 1.1848 times | Fri 18 September 2026 | 1323.25 (-0.85%) | 1352.44 | 1314.78 - 1361.08 | 1.4623 times | Fri 11 September 2026 | 1334.56 (-2.5%) | 1355.22 | 1324.68 - 1357.33 | 0.8013 times | Fri 04 September 2026 | 1368.75 (-1.35%) | 1380.50 | 1362.12 - 1396.24 | 0.9519 times | Fri 28 August 2026 | 1387.42 (0.68%) | 1384.32 | 1368.28 - 1404.94 | 0.6923 times | Fri 21 August 2026 | 1378.00 (0.35%) | 1366.94 | 1351.41 - 1386.96 | 0.8025 times | Fri 14 August 2026 | 1373.25 (-1.75%) | 1388.76 | 1362.66 - 1397.26 | 0.7695 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1342.35 and 1508.38
| Monthly Target 1 | 1203.99 |
| Monthly Target 2 | 1314.68 |
| Monthly Target 3 | 1370.0233333333 |
| Monthly Target 4 | 1480.71 |
| Monthly Target 5 | 1536.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1425.36 (13.26%) | 1259.60 | 1259.34 - 1425.37 | 0.7877 times | Wed 30 September 2026 | 1258.50 (-7.8%) | 1369.25 | 1258.50 - 1396.24 | 1.1724 times | Mon 31 August 2026 | 1365.01 (-1.66%) | 1397.13 | 1351.41 - 1413.34 | 0.7993 times | Fri 31 July 2026 | 1388.03 (6.03%) | 1316.42 | 1316.42 - 1449.38 | 0.9577 times | Tue 30 June 2026 | 1309.06 (9.64%) | 1189.01 | 1188.21 - 1319.58 | 1.18 times | Fri 29 May 2026 | 1194.01 (-4.06%) | 1254.08 | 1191.03 - 1272.19 | 1.0363 times | Thu 30 April 2026 | 1244.54 (0.06%) | 1240.63 | 1226.82 - 1294.82 | 0.9784 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.8945 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.1224 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.0714 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.0496 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1306.79 and 1567.96
| Yearly Target 1 | 1093.15 |
| Yearly Target 2 | 1259.25 |
| Yearly Target 3 | 1354.3166666667 |
| Yearly Target 4 | 1520.42 |
| Yearly Target 5 | 1615.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1425.36 (7.3%) | 1313.28 | 1188.21 - 1449.38 | 0.9425 times | Wed 31 December 2025 | 1328.36 (-5.49%) | 1290.52 | 1228.32 - 1458.15 | 1.0365 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.7854 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 0.9143 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.0629 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.0563 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.2536 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9072 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.2295 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8119 times | Fri 30 December 2016 | 484.69 (0%) | 443.83 | 432.47 - 491.75 | 0.1806 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1353.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1411.18
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1315 and price is deviating by 48 points
Upper Bollinger band is at 1410 and lower is at 1220, while middle bands are at 1267 and 1362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1355.28 and DjUs DSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1385.64 |
| 12 day DMA | 1342.4 |
| 20 day DMA | 1314.17 |
| 35 day DMA | 1320.75 |
| 50 day DMA | 1337.34 |
| 100 day DMA | 1328.94 |
| 150 day DMA | 1302.06 |
| 200 day DMA | 1298.74 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.55 | 1367.15 | 1359.4 |
| 12 day EMA | 1353.92 | 1340.93 | 1333.35 |
| 20 day EMA | 1338.89 | 1329.79 | 1324.23 |
| 35 day EMA | 1338.28 | 1333.15 | 1330.23 |
| 50 day EMA | 1346.53 | 1343.31 | 1341.7 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.64 | 1369.66 | 1356.95 |
| 12 day SMA | 1342.4 | 1330.19 | 1321.06 |
| 20 day SMA | 1314.17 | 1306.38 | 1301.05 |
| 35 day SMA | 1320.75 | 1319.25 | 1318.78 |
| 50 day SMA | 1337.34 | 1336.18 | 1336.15 |
| 100 day SMA | 1328.94 | 1326.89 | 1325.44 |
| 150 day SMA | 1302.06 | 1300.89 | 1300.09 |
| 200 day SMA | 1298.74 | 1298.29 | 1298.07 |
Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
