Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1330.77 and 1338.72
| Intraday Target 1 | 1328.93 |
| Intraday Target 2 | 1332.6 |
| Intraday Target 3 | 1336.8833333333 |
| Intraday Target 4 | 1340.55 |
| Intraday Target 5 | 1344.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1336.26 (-0.22%) | 1338.32 | 1333.22 - 1341.17 | 0.3954 times | Wed 24 December 2025 | 1339.14 (0.2%) | 1334.95 | 1334.62 - 1343.59 | 0.3504 times | Tue 23 December 2025 | 1336.46 (0.12%) | 1336.19 | 1334.26 - 1341.07 | 0.761 times | Mon 22 December 2025 | 1334.87 (0.74%) | 1320.03 | 1320.03 - 1338.27 | 0.8325 times | Fri 19 December 2025 | 1325.04 (-0.19%) | 1326.49 | 1321.86 - 1332.92 | 2.239 times | Thu 18 December 2025 | 1327.58 (-0.06%) | 1323.82 | 1320.13 - 1331.28 | 0.9792 times | Wed 17 December 2025 | 1328.37 (0.05%) | 1318.57 | 1315.91 - 1330.24 | 1.1156 times | Tue 16 December 2025 | 1327.69 (-0.92%) | 1342.24 | 1322.46 - 1343.56 | 1.1012 times | Mon 15 December 2025 | 1340.05 (0.98%) | 1330.44 | 1327.48 - 1340.06 | 1.148 times | Fri 12 December 2025 | 1327.05 (1.24%) | 1315.97 | 1315.88 - 1327.25 | 1.0776 times | Thu 11 December 2025 | 1310.79 (2.54%) | 1284.61 | 1284.61 - 1314.65 | 1.2303 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1328.15 and 1351.71
| Weekly Target 1 | 1309.73 |
| Weekly Target 2 | 1323 |
| Weekly Target 3 | 1333.2933333333 |
| Weekly Target 4 | 1346.56 |
| Weekly Target 5 | 1356.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1336.26 (0.85%) | 1320.03 | 1320.03 - 1343.59 | 0.5044 times | Fri 19 December 2025 | 1325.04 (-0.15%) | 1330.44 | 1315.91 - 1343.56 | 1.4194 times | Fri 12 December 2025 | 1327.05 (3.91%) | 1271.42 | 1265.28 - 1327.25 | 1.2015 times | Fri 05 December 2025 | 1277.06 (-2.57%) | 1309.39 | 1270.70 - 1316.59 | 1.0728 times | Fri 28 November 2025 | 1310.69 (0.58%) | 1304.51 | 1290.44 - 1318.54 | 0.6586 times | Fri 21 November 2025 | 1303.16 (-0.16%) | 1309.45 | 1280.51 - 1313.74 | 0.9825 times | Fri 14 November 2025 | 1305.24 (2.25%) | 1268.72 | 1264.34 - 1314.61 | 0.9594 times | Fri 07 November 2025 | 1276.57 (3.16%) | 1235.77 | 1235.74 - 1278.07 | 0.8897 times | Fri 31 October 2025 | 1237.42 (-3.09%) | 1275.38 | 1228.32 - 1278.47 | 1.3129 times | Fri 24 October 2025 | 1276.93 (0.14%) | 1276.40 | 1265.13 - 1287.38 | 0.9988 times | Fri 17 October 2025 | 1275.18 (-4.88%) | 1334.38 | 1262.02 - 1352.93 | 1.1916 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1300.77 and 1379.08
| Monthly Target 1 | 1236.73 |
| Monthly Target 2 | 1286.5 |
| Monthly Target 3 | 1315.0433333333 |
| Monthly Target 4 | 1364.81 |
| Monthly Target 5 | 1393.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1336.26 (1.95%) | 1309.39 | 1265.28 - 1343.59 | 1.0176 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8459 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1508 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0229 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9451 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.1453 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 1.0031 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 0.9478 times | Wed 30 April 2025 | 1373.98 (-5.13%) | 1450.31 | 1277.98 - 1458.15 | 0.9911 times | Mon 31 March 2025 | 1448.21 (2.33%) | 1417.01 | 1362.67 - 1455.41 | 0.9303 times | Fri 28 February 2025 | 1415.21 (7.53%) | 1308.59 | 1298.94 - 1416.08 | 0.854 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1282.29 and 1512.12
| Yearly Target 1 | 1111.08 |
| Yearly Target 2 | 1223.67 |
| Yearly Target 3 | 1340.91 |
| Yearly Target 4 | 1453.5 |
| Yearly Target 5 | 1570.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1336.26 (-4.93%) | 1290.52 | 1228.32 - 1458.15 | 1.1134 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.8508 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 0.996 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.1688 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.1514 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.3317 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9637 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.3061 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8624 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.2557 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1325.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1334.3
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1312 and price is deviating by 23 points
Upper Bollinger band is at 1358 and lower is at 1267, while middle bands are at 1290 and 1335
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1330.52 and DjUs DSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1334.35 |
| 12 day DMA | 1325.96 |
| 20 day DMA | 1311.83 |
| 35 day DMA | 1303.88 |
| 50 day DMA | 1292.54 |
| 100 day DMA | 1314.21 |
| 150 day DMA | 1329.38 |
| 200 day DMA | 1344.46 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.47 | 1333.57 | 1330.78 |
| 12 day EMA | 1325.55 | 1323.6 | 1320.78 |
| 20 day EMA | 1317.9 | 1315.97 | 1313.53 |
| 35 day EMA | 1308.57 | 1306.94 | 1305.04 |
| 50 day EMA | 1301.29 | 1299.86 | 1298.26 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.35 | 1332.62 | 1330.46 |
| 12 day SMA | 1325.96 | 1321.37 | 1315.84 |
| 20 day SMA | 1311.83 | 1310.66 | 1309.12 |
| 35 day SMA | 1303.88 | 1301.51 | 1299.23 |
| 50 day SMA | 1292.54 | 1292.86 | 1292.75 |
| 100 day SMA | 1314.21 | 1313.71 | 1313.28 |
| 150 day SMA | 1329.38 | 1329.81 | 1330.02 |
| 200 day SMA | 1344.46 | 1344.63 | 1344.84 |
Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
