ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1321.21 and 1339.74

Intraday Target 11316.76
Intraday Target 21325.66
Intraday Target 31335.29
Intraday Target 41344.19
Intraday Target 51353.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1334.56 (0.09%) 1344.92 1326.39 - 1344.92 1.0178 times
Thu 10 September 2026 1333.31 (0.18%) 1341.87 1328.50 - 1343.45 1.0218 times
Wed 09 September 2026 1330.96 (-0.66%) 1335.03 1324.68 - 1335.41 1.0876 times
Tue 08 September 2026 1339.77 (-2.12%) 1355.22 1339.66 - 1357.33 1.1311 times
Fri 04 September 2026 1368.75 (-1.59%) 1379.12 1366.92 - 1383.68 0.858 times
Thu 03 September 2026 1390.84 (1.3%) 1382.00 1382.00 - 1396.24 1.1052 times
Wed 02 September 2026 1372.96 (0.51%) 1371.42 1367.06 - 1381.38 1.0177 times
Tue 01 September 2026 1366.02 (0.07%) 1369.25 1362.12 - 1378.54 0.9073 times
Mon 31 August 2026 1365.01 (-1.62%) 1380.50 1364.67 - 1380.50 1.1703 times
Fri 28 August 2026 1387.42 (0.79%) 1382.88 1379.97 - 1392.59 0.683 times
Thu 27 August 2026 1376.61 (-1.27%) 1382.38 1368.28 - 1385.28 0.7998 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1313.3 and 1345.95

Weekly Target 11306.21
Weekly Target 21320.38
Weekly Target 31338.8566666667
Weekly Target 41353.03
Weekly Target 51371.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1334.56 (-2.5%) 1355.22 1324.68 - 1357.33 0.9443 times
Fri 04 September 2026 1368.75 (-1.35%) 1380.50 1362.12 - 1396.24 1.1218 times
Fri 28 August 2026 1387.42 (0.68%) 1384.32 1368.28 - 1404.94 0.8158 times
Fri 21 August 2026 1378.00 (0.35%) 1366.94 1351.41 - 1386.96 0.9457 times
Fri 14 August 2026 1373.25 (-1.75%) 1388.76 1362.66 - 1397.26 0.9069 times
Fri 07 August 2026 1397.68 (0.7%) 1397.13 1365.60 - 1413.34 1.0536 times
Fri 31 July 2026 1388.03 (-0.2%) 1392.53 1380.21 - 1449.38 1.3415 times
Fri 24 July 2026 1390.86 (1.16%) 1366.91 1338.48 - 1392.95 1.1968 times
Fri 17 July 2026 1374.87 (-1.07%) 1384.54 1318.16 - 1395.35 1.2219 times
Tue 07 July 2026 1389.75 (0.37%) 1378.69 1366.15 - 1412.05 0.4515 times
Thu 02 July 2026 1384.58 (5.34%) 1307.75 1301.29 - 1384.59 1.0288 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1293.84 and 1365.4

Monthly Target 11280.27
Monthly Target 21307.41
Monthly Target 31351.8266666667
Monthly Target 41378.97
Monthly Target 51423.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1334.56 (-2.23%) 1369.25 1324.68 - 1396.24 0.3837 times
Mon 31 August 2026 1365.01 (-1.66%) 1397.13 1351.41 - 1413.34 0.8456 times
Fri 31 July 2026 1388.03 (6.03%) 1316.42 1316.42 - 1449.38 1.0132 times
Tue 30 June 2026 1309.06 (9.64%) 1189.01 1188.21 - 1319.58 1.2484 times
Fri 29 May 2026 1194.01 (-4.06%) 1254.08 1191.03 - 1272.19 1.0964 times
Thu 30 April 2026 1244.54 (0.06%) 1240.63 1226.82 - 1294.82 1.0351 times
Tue 31 March 2026 1243.80 (-5.61%) 1315.59 1214.05 - 1330.96 0.9464 times
Fri 27 February 2026 1317.78 (2.57%) 1289.39 1254.71 - 1340.90 1.1874 times
Fri 30 January 2026 1284.82 (-3.28%) 1313.28 1244.73 - 1326.53 1.1335 times
Wed 31 December 2025 1328.36 (1.35%) 1309.39 1265.28 - 1343.59 1.1104 times
Fri 28 November 2025 1310.69 (5.92%) 1235.77 1235.74 - 1318.54 0.8444 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIX are 1261.39 and 1522.56

Yearly Target 11062.88
Yearly Target 21198.72
Yearly Target 31324.05
Yearly Target 41459.89
Yearly Target 51585.22

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1334.56 (0.47%) 1313.28 1188.21 - 1449.38 0.804 times
Wed 31 December 2025 1328.36 (-5.49%) 1290.52 1228.32 - 1458.15 1.0524 times
Tue 26 November 2024 1405.48 (37.04%) 1027.52 1027.33 - 1406.98 0.7974 times
Fri 29 December 2023 1025.61 (15.31%) 917.29 825.02 - 1063.46 0.9283 times
Wed 21 December 2022 889.44 (6.57%) 834.62 753.84 - 955.74 1.0792 times
Fri 31 December 2021 834.60 (27.06%) 656.09 629.46 - 842.72 1.0724 times
Thu 31 December 2020 656.84 (-0.44%) 660.79 434.22 - 688.91 1.2727 times
Tue 31 December 2019 659.75 (20.47%) 542.03 522.77 - 663.92 0.921 times
Mon 31 December 2018 547.64 (-2.82%) 563.70 505.18 - 608.16 1.2483 times
Wed 27 December 2017 563.53 (16.27%) 499.39 487.30 - 571.81 0.8243 times
Fri 30 December 2016 484.69 (0%) 431.92 429.30 - 491.75 0.2212 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1356.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1348.38

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1369 and price is deviating by 21 points

Upper Bollinger band is at 1410 and lower is at 1328, while middle bands are at 1348 and 1389

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1357.72 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1341.47
12 day DMA 1363.38
20 day DMA 1368.28
35 day DMA 1380.34
50 day DMA 1373.74
100 day DMA 1309.18
150 day DMA 1297.09
200 day DMA 1297.77

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.451346.391352.93
12 day EMA1356.661360.681365.65
20 day EMA1363.511366.561370.06
35 day EMA1364.081365.821367.73
50 day EMA1362.681363.831365.08

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1341.471352.731360.66
12 day SMA1363.381368.131373.91
20 day SMA1368.281370.211371.92
35 day SMA1380.341381.061381.45
50 day SMA1373.741373.331372.1
100 day SMA1309.181308.541307.79
150 day SMA1297.091296.611296.1
200 day SMA1297.771297.621297.45

Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top