Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1258.16 and 1271.24
| Intraday Target 1 | 1248.47 |
| Intraday Target 2 | 1254.76 |
| Intraday Target 3 | 1261.5533333333 |
| Intraday Target 4 | 1267.84 |
| Intraday Target 5 | 1274.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1261.04 (-0.2%) | 1255.27 | 1255.27 - 1268.35 | 0.958 times | Fri 16 January 2026 | 1263.57 (-0.41%) | 1263.39 | 1259.60 - 1267.13 | 1.0978 times | Thu 15 January 2026 | 1268.77 (-0.26%) | 1275.27 | 1264.90 - 1280.11 | 0.9044 times | Wed 14 January 2026 | 1272.10 (0.47%) | 1267.78 | 1266.03 - 1280.07 | 1.1241 times | Tue 13 January 2026 | 1266.18 (-2.61%) | 1297.54 | 1262.67 - 1298.15 | 1.1187 times | Mon 12 January 2026 | 1300.12 (-0.37%) | 1302.57 | 1296.19 - 1309.66 | 0.976 times | Fri 09 January 2026 | 1304.94 (-0.72%) | 1313.93 | 1304.14 - 1318.11 | 0.8583 times | Thu 08 January 2026 | 1314.39 (1.41%) | 1299.00 | 1298.71 - 1319.79 | 0.9537 times | Wed 07 January 2026 | 1296.06 (-0.78%) | 1302.28 | 1292.40 - 1305.35 | 0.9301 times | Tue 06 January 2026 | 1306.19 (-0.96%) | 1313.19 | 1297.57 - 1315.72 | 1.0789 times | Mon 05 January 2026 | 1318.79 (1.43%) | 1289.59 | 1289.59 - 1326.53 | 0.9077 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1258.16 and 1271.24
| Weekly Target 1 | 1248.47 |
| Weekly Target 2 | 1254.76 |
| Weekly Target 3 | 1261.5533333333 |
| Weekly Target 4 | 1267.84 |
| Weekly Target 5 | 1274.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1261.04 (-0.2%) | 1255.27 | 1255.27 - 1268.35 | 0.2526 times | Fri 16 January 2026 | 1263.57 (-3.17%) | 1302.57 | 1259.60 - 1309.66 | 1.3768 times | Fri 09 January 2026 | 1304.94 (0.36%) | 1289.59 | 1289.59 - 1326.53 | 1.247 times | Fri 02 January 2026 | 1300.23 (-2.7%) | 1339.47 | 1296.14 - 1343.16 | 0.6283 times | Fri 26 December 2025 | 1336.26 (0.85%) | 1320.03 | 1320.03 - 1343.59 | 0.5611 times | Fri 19 December 2025 | 1325.04 (-0.15%) | 1330.44 | 1315.91 - 1343.56 | 1.5789 times | Fri 12 December 2025 | 1327.05 (3.91%) | 1271.42 | 1265.28 - 1327.25 | 1.3365 times | Fri 05 December 2025 | 1277.06 (-2.57%) | 1309.39 | 1270.70 - 1316.59 | 1.1933 times | Fri 28 November 2025 | 1310.69 (0.58%) | 1304.51 | 1290.44 - 1318.54 | 0.7326 times | Fri 21 November 2025 | 1303.16 (-0.16%) | 1309.45 | 1280.51 - 1313.74 | 1.0929 times | Fri 14 November 2025 | 1305.24 (2.25%) | 1268.72 | 1264.34 - 1314.61 | 1.0672 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1222.53 and 1293.79
| Monthly Target 1 | 1209.69 |
| Monthly Target 2 | 1235.36 |
| Monthly Target 3 | 1280.9466666667 |
| Monthly Target 4 | 1306.62 |
| Monthly Target 5 | 1352.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1261.04 (-5.07%) | 1313.28 | 1255.27 - 1326.53 | 0.6801 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.1313 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8603 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1703 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0402 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9612 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.1647 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 1.0201 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 0.9639 times | Wed 30 April 2025 | 1373.98 (-5.13%) | 1450.31 | 1277.98 - 1458.15 | 1.0079 times | Mon 31 March 2025 | 1448.21 (2.33%) | 1417.01 | 1362.67 - 1455.41 | 0.9461 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1222.53 and 1293.79
| Yearly Target 1 | 1209.69 |
| Yearly Target 2 | 1235.36 |
| Yearly Target 3 | 1280.9466666667 |
| Yearly Target 4 | 1306.62 |
| Yearly Target 5 | 1352.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1261.04 (-5.07%) | 1313.28 | 1255.27 - 1326.53 | 0.0644 times | Wed 31 December 2025 | 1328.36 (-5.49%) | 1290.52 | 1228.32 - 1458.15 | 1.1434 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.8667 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 1.0146 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.1906 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.1729 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.3565 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9817 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.3305 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8785 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.2604 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1286.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1308 and price is deviating by 28 points
Upper Bollinger band is at 1363 and lower is at 1253, while middle bands are at 1281 and 1336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.63 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1266.33 |
| 12 day DMA | 1289.37 |
| 20 day DMA | 1307.65 |
| 35 day DMA | 1306.22 |
| 50 day DMA | 1302.34 |
| 100 day DMA | 1309.13 |
| 150 day DMA | 1318.34 |
| 200 day DMA | 1336.62 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.12 | 1274.66 | 1280.2 |
| 12 day EMA | 1286.11 | 1290.67 | 1295.59 |
| 20 day EMA | 1294.66 | 1298.2 | 1301.84 |
| 35 day EMA | 1296.64 | 1298.74 | 1300.81 |
| 50 day EMA | 1294.02 | 1295.37 | 1296.67 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.33 | 1274.15 | 1282.42 |
| 12 day SMA | 1289.37 | 1294.98 | 1301.36 |
| 20 day SMA | 1307.65 | 1310.98 | 1314.22 |
| 35 day SMA | 1306.22 | 1307.7 | 1308.98 |
| 50 day SMA | 1302.34 | 1302.18 | 1302.1 |
| 100 day SMA | 1309.13 | 1309.92 | 1310.87 |
| 150 day SMA | 1318.34 | 1319.33 | 1320.25 |
| 200 day SMA | 1336.62 | 1337.31 | 1338.04 |
Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
