Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1241.89 and 1265.58
| Intraday Target 1 | 1222.94 |
| Intraday Target 2 | 1237.15 |
| Intraday Target 3 | 1246.6333333333 |
| Intraday Target 4 | 1260.84 |
| Intraday Target 5 | 1270.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1251.35 (-0.04%) | 1244.02 | 1232.43 - 1256.12 | 0.9339 times | Wed 20 May 2026 | 1251.90 (-0.16%) | 1252.93 | 1239.42 - 1256.40 | 0.8634 times | Tue 19 May 2026 | 1253.91 (-0.41%) | 1262.63 | 1249.07 - 1272.19 | 1.0605 times | Mon 18 May 2026 | 1259.02 (2.36%) | 1229.76 | 1229.76 - 1261.91 | 0.9669 times | Fri 15 May 2026 | 1229.94 (0.81%) | 1228.45 | 1226.33 - 1238.20 | 1.0449 times | Thu 14 May 2026 | 1220.09 (1.05%) | 1215.60 | 1215.05 - 1223.58 | 0.9919 times | Wed 13 May 2026 | 1207.38 (-1.43%) | 1216.15 | 1201.93 - 1228.23 | 1.0995 times | Tue 12 May 2026 | 1224.85 (0.53%) | 1223.35 | 1213.48 - 1235.75 | 1.0879 times | Mon 11 May 2026 | 1218.34 (-0.06%) | 1223.43 | 1213.30 - 1226.87 | 1.0358 times | Fri 08 May 2026 | 1219.13 (-0.57%) | 1226.34 | 1213.60 - 1228.64 | 0.9152 times | Thu 07 May 2026 | 1226.11 (0.15%) | 1217.54 | 1215.28 - 1232.34 | 1.109 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1240.56 and 1282.99
| Weekly Target 1 | 1208.67 |
| Weekly Target 2 | 1230.01 |
| Weekly Target 3 | 1251.1 |
| Weekly Target 4 | 1272.44 |
| Weekly Target 5 | 1293.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1251.35 (1.74%) | 1229.76 | 1229.76 - 1272.19 | 0.8753 times | Fri 15 May 2026 | 1229.94 (0.89%) | 1223.43 | 1201.93 - 1238.20 | 1.2038 times | Fri 08 May 2026 | 1219.13 (-1.6%) | 1233.29 | 1213.60 - 1248.41 | 1.1999 times | Fri 01 May 2026 | 1238.93 (-1.4%) | 1249.44 | 1226.82 - 1274.02 | 1.353 times | Fri 24 April 2026 | 1256.57 (-1.94%) | 1282.38 | 1254.43 - 1292.91 | 1.0598 times | Fri 17 April 2026 | 1281.41 (3.17%) | 1240.89 | 1240.89 - 1294.82 | 1.0706 times | Fri 10 April 2026 | 1242.02 (-0.3%) | 1242.00 | 1237.03 - 1280.09 | 0.9133 times | Thu 02 April 2026 | 1245.77 (2.41%) | 1223.35 | 1223.01 - 1252.39 | 0.8395 times | Fri 27 March 2026 | 1216.41 (-3.37%) | 1256.23 | 1214.05 - 1259.72 | 1.1155 times | Tue 17 March 2026 | 1258.81 (0.37%) | 1259.39 | 1255.99 - 1279.89 | 0.3694 times | Fri 13 March 2026 | 1254.23 (-3.3%) | 1290.33 | 1238.79 - 1291.05 | 1.1145 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1191.51 and 1261.77
| Monthly Target 1 | 1171.56 |
| Monthly Target 2 | 1211.46 |
| Monthly Target 3 | 1241.8233333333 |
| Monthly Target 4 | 1281.72 |
| Monthly Target 5 | 1312.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1251.35 (0.55%) | 1254.08 | 1201.93 - 1272.19 | 0.8081 times | Thu 30 April 2026 | 1244.54 (0.06%) | 1240.63 | 1226.82 - 1294.82 | 1.0195 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.9321 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.1695 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.1163 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.0936 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8317 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1314 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0056 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.8921 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.1259 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1157.16 and 1296.13
| Yearly Target 1 | 1125.76 |
| Yearly Target 2 | 1188.55 |
| Yearly Target 3 | 1264.7266666667 |
| Yearly Target 4 | 1327.52 |
| Yearly Target 5 | 1403.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1251.35 (-5.8%) | 1313.28 | 1201.93 - 1340.90 | 0.4797 times | Wed 31 December 2025 | 1328.36 (-5.49%) | 1290.52 | 1228.32 - 1458.15 | 1.0895 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.8255 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 0.961 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.1172 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.1103 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.3176 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9535 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.2923 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8533 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.253 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1241.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1239 and price is deviating by 17 points
Upper Bollinger band is at 1271 and lower is at 1206, while middle bands are at 1223 and 1255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.99 and DjUs DSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1249.22 |
| 12 day DMA | 1232.19 |
| 20 day DMA | 1238.37 |
| 35 day DMA | 1250.63 |
| 50 day DMA | 1249.92 |
| 100 day DMA | 1271.6 |
| 150 day DMA | 1278.68 |
| 200 day DMA | 1291.98 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.99 | 1244.81 | 1241.26 |
| 12 day EMA | 1241.04 | 1239.17 | 1236.86 |
| 20 day EMA | 1242.5 | 1241.57 | 1240.48 |
| 35 day EMA | 1246.5 | 1246.21 | 1245.88 |
| 50 day EMA | 1254.79 | 1254.93 | 1255.05 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.22 | 1242.97 | 1234.07 |
| 12 day SMA | 1232.19 | 1230.77 | 1229.35 |
| 20 day SMA | 1238.37 | 1239.76 | 1240.67 |
| 35 day SMA | 1250.63 | 1250.17 | 1249.94 |
| 50 day SMA | 1249.92 | 1250.83 | 1251.85 |
| 100 day SMA | 1271.6 | 1272.43 | 1273.17 |
| 150 day SMA | 1278.68 | 1279.33 | 1280.08 |
| 200 day SMA | 1291.98 | 1292.27 | 1292.67 |
Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
