ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1239.54 and 1250.54

Intraday Target 11237.03
Intraday Target 21242.04
Intraday Target 31248.0333333333
Intraday Target 41253.04
Intraday Target 51259.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1247.04 (-0.34%) 1250.66 1243.03 - 1254.03 0.8434 times
Thu 21 May 2026 1251.35 (-0.04%) 1244.02 1232.43 - 1256.12 0.9413 times
Wed 20 May 2026 1251.90 (-0.16%) 1252.93 1239.42 - 1256.40 0.8703 times
Tue 19 May 2026 1253.91 (-0.41%) 1262.63 1249.07 - 1272.19 1.0689 times
Mon 18 May 2026 1259.02 (2.36%) 1229.76 1229.76 - 1261.91 0.9746 times
Fri 15 May 2026 1229.94 (0.81%) 1228.45 1226.33 - 1238.20 1.0532 times
Thu 14 May 2026 1220.09 (1.05%) 1215.60 1215.05 - 1223.58 0.9997 times
Wed 13 May 2026 1207.38 (-1.43%) 1216.15 1201.93 - 1228.23 1.1081 times
Tue 12 May 2026 1224.85 (0.53%) 1223.35 1213.48 - 1235.75 1.0965 times
Mon 11 May 2026 1218.34 (-0.06%) 1223.43 1213.30 - 1226.87 1.044 times
Fri 08 May 2026 1219.13 (-0.57%) 1226.34 1213.60 - 1228.64 0.9224 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1238.4 and 1280.83

Weekly Target 11207.23
Weekly Target 21227.14
Weekly Target 31249.6633333333
Weekly Target 41269.57
Weekly Target 51292.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1247.04 (1.39%) 1229.76 1229.76 - 1272.19 1.0468 times
Fri 15 May 2026 1229.94 (0.89%) 1223.43 1201.93 - 1238.20 1.1812 times
Fri 08 May 2026 1219.13 (-1.6%) 1233.29 1213.60 - 1248.41 1.1773 times
Fri 01 May 2026 1238.93 (-1.4%) 1249.44 1226.82 - 1274.02 1.3276 times
Fri 24 April 2026 1256.57 (-1.94%) 1282.38 1254.43 - 1292.91 1.0398 times
Fri 17 April 2026 1281.41 (3.17%) 1240.89 1240.89 - 1294.82 1.0505 times
Fri 10 April 2026 1242.02 (-0.3%) 1242.00 1237.03 - 1280.09 0.8961 times
Thu 02 April 2026 1245.77 (2.41%) 1223.35 1223.01 - 1252.39 0.8237 times
Fri 27 March 2026 1216.41 (-3.37%) 1256.23 1214.05 - 1259.72 1.0945 times
Tue 17 March 2026 1258.81 (0.37%) 1259.39 1255.99 - 1279.89 0.3624 times
Fri 13 March 2026 1254.23 (-3.3%) 1290.33 1238.79 - 1291.05 1.0936 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1189.36 and 1259.62

Monthly Target 11170.13
Monthly Target 21208.58
Monthly Target 31240.3866666667
Monthly Target 41278.84
Monthly Target 51310.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1247.04 (0.2%) 1254.08 1201.93 - 1272.19 0.8479 times
Thu 30 April 2026 1244.54 (0.06%) 1240.63 1226.82 - 1294.82 1.0151 times
Tue 31 March 2026 1243.80 (-5.61%) 1315.59 1214.05 - 1330.96 0.928 times
Fri 27 February 2026 1317.78 (2.57%) 1289.39 1254.71 - 1340.90 1.1644 times
Fri 30 January 2026 1284.82 (-3.28%) 1313.28 1244.73 - 1326.53 1.1115 times
Wed 31 December 2025 1328.36 (1.35%) 1309.39 1265.28 - 1343.59 1.0889 times
Fri 28 November 2025 1310.69 (5.92%) 1235.77 1235.74 - 1318.54 0.8281 times
Fri 31 October 2025 1237.42 (-8.25%) 1342.67 1228.32 - 1373.84 1.1265 times
Tue 30 September 2025 1348.75 (0.6%) 1340.69 1303.73 - 1357.16 1.0013 times
Fri 29 August 2025 1340.68 (3.5%) 1292.55 1276.00 - 1370.69 0.8883 times
Thu 31 July 2025 1295.31 (-5.75%) 1369.99 1284.02 - 1378.36 1.1211 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIX are 1155 and 1293.97

Yearly Target 11124.32
Yearly Target 21185.68
Yearly Target 31263.29
Yearly Target 41324.65
Yearly Target 51402.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1247.04 (-6.12%) 1313.28 1201.93 - 1340.90 0.4836 times
Wed 31 December 2025 1328.36 (-5.49%) 1290.52 1228.32 - 1458.15 1.089 times
Tue 26 November 2024 1405.48 (37.04%) 1027.52 1027.33 - 1406.98 0.8252 times
Fri 29 December 2023 1025.61 (15.31%) 917.29 825.02 - 1063.46 0.9606 times
Wed 21 December 2022 889.44 (6.57%) 834.62 753.84 - 955.74 1.1168 times
Fri 31 December 2021 834.60 (27.06%) 656.09 629.46 - 842.72 1.1098 times
Thu 31 December 2020 656.84 (-0.44%) 660.79 434.22 - 688.91 1.3171 times
Tue 31 December 2019 659.75 (20.47%) 542.03 522.77 - 663.92 0.9531 times
Mon 31 December 2018 547.64 (-2.82%) 563.70 505.18 - 608.16 1.2918 times
Wed 27 December 2017 563.53 (16.27%) 499.39 487.30 - 571.81 0.853 times
Fri 30 December 2016 484.69 (0%) 426.31 410.00 - 491.75 0.2529 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1241.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1238 and price is deviating by 16 points

Upper Bollinger band is at 1270 and lower is at 1207, while middle bands are at 1223 and 1254

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1235.45 and DjUs DSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1252.64
12 day DMA 1234.09
20 day DMA 1237.89
35 day DMA 1250.67
50 day DMA 1249.38
100 day DMA 1270.7
150 day DMA 1278.05
200 day DMA 1291.73

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1247.011246.991244.81
12 day EMA1241.961241.041239.17
20 day EMA1242.861242.421241.48
35 day EMA1246.071246.011245.7
50 day EMA1253.781254.051254.16

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.641249.221242.97
12 day SMA1234.091232.191230.77
20 day SMA1237.891238.371239.76
35 day SMA1250.671250.631250.17
50 day SMA1249.381249.921250.83
100 day SMA1270.71271.61272.43
150 day SMA1278.051278.681279.33
200 day SMA1291.731291.981292.27

Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top