Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1327.45 and 1345.69
| Intraday Target 1 | 1312.82 |
| Intraday Target 2 | 1323.84 |
| Intraday Target 3 | 1331.0566666667 |
| Intraday Target 4 | 1342.08 |
| Intraday Target 5 | 1349.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1334.87 (0.74%) | 1320.03 | 1320.03 - 1338.27 | 0.6945 times | Fri 19 December 2025 | 1325.04 (-0.19%) | 1326.49 | 1321.86 - 1332.92 | 1.8678 times | Thu 18 December 2025 | 1327.58 (-0.06%) | 1323.82 | 1320.13 - 1331.28 | 0.8169 times | Wed 17 December 2025 | 1328.37 (0.05%) | 1318.57 | 1315.91 - 1330.24 | 0.9306 times | Tue 16 December 2025 | 1327.69 (-0.92%) | 1342.24 | 1322.46 - 1343.56 | 0.9186 times | Mon 15 December 2025 | 1340.05 (0.98%) | 1330.44 | 1327.48 - 1340.06 | 0.9576 times | Fri 12 December 2025 | 1327.05 (1.24%) | 1315.97 | 1315.88 - 1327.25 | 0.899 times | Thu 11 December 2025 | 1310.79 (2.54%) | 1284.61 | 1284.61 - 1314.65 | 1.0263 times | Wed 10 December 2025 | 1278.26 (-0.22%) | 1280.55 | 1274.70 - 1286.98 | 1.182 times | Tue 09 December 2025 | 1281.11 (0.65%) | 1277.28 | 1277.28 - 1288.09 | 0.7067 times | Mon 08 December 2025 | 1272.82 (-0.33%) | 1271.42 | 1265.28 - 1277.86 | 0.8345 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1327.45 and 1345.69
| Weekly Target 1 | 1312.82 |
| Weekly Target 2 | 1323.84 |
| Weekly Target 3 | 1331.0566666667 |
| Weekly Target 4 | 1342.08 |
| Weekly Target 5 | 1349.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1334.87 (0.74%) | 1320.03 | 1320.03 - 1338.27 | 0.1855 times | Fri 19 December 2025 | 1325.04 (-0.15%) | 1330.44 | 1315.91 - 1343.56 | 1.4671 times | Fri 12 December 2025 | 1327.05 (3.91%) | 1271.42 | 1265.28 - 1327.25 | 1.2419 times | Fri 05 December 2025 | 1277.06 (-2.57%) | 1309.39 | 1270.70 - 1316.59 | 1.1088 times | Fri 28 November 2025 | 1310.69 (0.58%) | 1304.51 | 1290.44 - 1318.54 | 0.6807 times | Fri 21 November 2025 | 1303.16 (-0.16%) | 1309.45 | 1280.51 - 1313.74 | 1.0155 times | Fri 14 November 2025 | 1305.24 (2.25%) | 1268.72 | 1264.34 - 1314.61 | 0.9916 times | Fri 07 November 2025 | 1276.57 (3.16%) | 1235.77 | 1235.74 - 1278.07 | 0.9195 times | Fri 31 October 2025 | 1237.42 (-3.09%) | 1275.38 | 1228.32 - 1278.47 | 1.357 times | Fri 24 October 2025 | 1276.93 (0.14%) | 1276.40 | 1265.13 - 1287.38 | 1.0324 times | Fri 17 October 2025 | 1275.18 (-4.88%) | 1334.38 | 1262.02 - 1352.93 | 1.2316 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1300.08 and 1378.36
| Monthly Target 1 | 1236.29 |
| Monthly Target 2 | 1285.58 |
| Monthly Target 3 | 1314.57 |
| Monthly Target 4 | 1363.86 |
| Monthly Target 5 | 1392.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1334.87 (1.84%) | 1309.39 | 1265.28 - 1343.56 | 0.9462 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8527 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.16 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.031 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9526 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.1544 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 1.0111 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 0.9554 times | Wed 30 April 2025 | 1373.98 (-5.13%) | 1450.31 | 1277.98 - 1458.15 | 0.999 times | Mon 31 March 2025 | 1448.21 (2.33%) | 1417.01 | 1362.67 - 1455.41 | 0.9377 times | Fri 28 February 2025 | 1415.21 (7.53%) | 1308.59 | 1298.94 - 1416.08 | 0.8608 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1281.6 and 1511.43
| Yearly Target 1 | 1110.62 |
| Yearly Target 2 | 1222.74 |
| Yearly Target 3 | 1340.4466666667 |
| Yearly Target 4 | 1452.57 |
| Yearly Target 5 | 1570.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1334.87 (-5.02%) | 1290.52 | 1228.32 - 1458.15 | 1.1068 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.8515 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 0.9968 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.1697 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.1523 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.3326 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9644 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.3071 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8631 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.2559 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1317.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1334.3
Munafa value: 95 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1308 and price is deviating by 21 points
Upper Bollinger band is at 1348 and lower is at 1267, while middle bands are at 1287 and 1328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.01 and DjUs DSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1328.71 |
| 12 day DMA | 1310.89 |
| 20 day DMA | 1307.09 |
| 35 day DMA | 1296.4 |
| 50 day DMA | 1292.84 |
| 100 day DMA | 1312.8 |
| 150 day DMA | 1330.36 |
| 200 day DMA | 1344.97 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.94 | 1324.47 | 1324.19 |
| 12 day EMA | 1317.93 | 1314.85 | 1313 |
| 20 day EMA | 1311.23 | 1308.74 | 1307.03 |
| 35 day EMA | 1305.71 | 1303.99 | 1302.75 |
| 50 day EMA | 1301.9 | 1300.56 | 1299.56 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.71 | 1329.75 | 1330.15 |
| 12 day SMA | 1310.89 | 1307.24 | 1304.53 |
| 20 day SMA | 1307.09 | 1305.5 | 1303.85 |
| 35 day SMA | 1296.4 | 1293.69 | 1291.09 |
| 50 day SMA | 1292.84 | 1293.13 | 1293.92 |
| 100 day SMA | 1312.8 | 1312.42 | 1312.26 |
| 150 day SMA | 1330.36 | 1330.71 | 1331.17 |
| 200 day SMA | 1344.97 | 1344.99 | 1345.09 |
Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
