ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1224.62 and 1254.44

Intraday Target 11218.81
Intraday Target 21230.42
Intraday Target 31248.6333333333
Intraday Target 41260.24
Intraday Target 51278.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1242.02 (-2.24%) 1266.85 1237.03 - 1266.85 1.1083 times
Thu 09 April 2026 1270.49 (0.04%) 1263.24 1261.11 - 1280.09 0.8326 times
Wed 08 April 2026 1269.95 (1.67%) 1249.13 1249.13 - 1270.49 1.0262 times
Tue 07 April 2026 1249.04 (-0.21%) 1250.10 1243.08 - 1256.01 0.8922 times
Mon 06 April 2026 1251.71 (0.48%) 1242.00 1241.50 - 1252.17 0.7806 times
Thu 02 April 2026 1245.77 (0.86%) 1236.72 1233.30 - 1252.14 0.8828 times
Wed 01 April 2026 1235.17 (-0.69%) 1240.63 1228.76 - 1245.55 1.0698 times
Tue 31 March 2026 1243.80 (0.06%) 1248.66 1229.99 - 1252.39 1.1914 times
Mon 30 March 2026 1243.08 (2.19%) 1223.35 1223.01 - 1249.48 1.1211 times
Fri 27 March 2026 1216.41 (-2%) 1241.83 1214.05 - 1242.50 1.095 times
Thu 26 March 2026 1241.20 (0.29%) 1239.20 1237.29 - 1249.88 1.0624 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1239.53 and 1282.59

Weekly Target 11209.99
Weekly Target 21226
Weekly Target 31253.0466666667
Weekly Target 41269.06
Weekly Target 51296.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1242.02 (-0.3%) 1242.00 1237.03 - 1280.09 0.9468 times
Thu 02 April 2026 1245.77 (2.41%) 1223.35 1223.01 - 1252.39 0.8703 times
Fri 27 March 2026 1216.41 (-3.37%) 1256.23 1214.05 - 1259.72 1.1565 times
Tue 17 March 2026 1258.81 (0.37%) 1259.39 1255.99 - 1279.89 0.383 times
Fri 13 March 2026 1254.23 (-3.3%) 1290.33 1238.79 - 1291.05 1.1555 times
Fri 06 March 2026 1297.02 (-1.58%) 1315.59 1277.62 - 1330.96 1.0948 times
Fri 27 February 2026 1317.78 (2.37%) 1285.01 1271.18 - 1321.67 1.3461 times
Fri 20 February 2026 1287.27 (1.4%) 1288.94 1272.22 - 1295.04 1.0689 times
Fri 13 February 2026 1269.51 (0%) 1274.41 1257.62 - 1281.53 0.3196 times
Fri 13 February 2026 1269.51 (-3.39%) 1311.16 1254.71 - 1317.27 1.6584 times
Fri 06 February 2026 1313.99 (2.27%) 1289.39 1276.24 - 1340.90 1.2738 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1235.39 and 1286.72

Monthly Target 11198.96
Monthly Target 21220.49
Monthly Target 31250.29
Monthly Target 41271.82
Monthly Target 51301.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1242.02 (-0.14%) 1240.63 1228.76 - 1280.09 0.3033 times
Tue 31 March 2026 1243.80 (-5.61%) 1315.59 1214.05 - 1330.96 0.9609 times
Fri 27 February 2026 1317.78 (2.57%) 1289.39 1254.71 - 1340.90 1.2778 times
Fri 30 January 2026 1284.82 (-3.28%) 1313.28 1244.73 - 1326.53 1.1509 times
Wed 31 December 2025 1328.36 (1.35%) 1309.39 1265.28 - 1343.59 1.1275 times
Fri 28 November 2025 1310.69 (5.92%) 1235.77 1235.74 - 1318.54 0.8574 times
Fri 31 October 2025 1237.42 (-8.25%) 1342.67 1228.32 - 1373.84 1.1664 times
Tue 30 September 2025 1348.75 (0.6%) 1340.69 1303.73 - 1357.16 1.0368 times
Fri 29 August 2025 1340.68 (3.5%) 1292.55 1276.00 - 1370.69 0.958 times
Thu 31 July 2025 1295.31 (-5.75%) 1369.99 1284.02 - 1378.36 1.1608 times
Mon 30 June 2025 1374.38 (-3.53%) 1414.30 1341.39 - 1440.81 1.0167 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIX are 1164.61 and 1291.46

Yearly Target 11138.81
Yearly Target 21190.41
Yearly Target 31265.6566666667
Yearly Target 41317.26
Yearly Target 51392.51

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1242.02 (-6.5%) 1313.28 1214.05 - 1340.90 0.3408 times
Wed 31 December 2025 1328.36 (-5.49%) 1290.52 1228.32 - 1458.15 1.1116 times
Tue 26 November 2024 1405.48 (37.04%) 1027.52 1027.33 - 1406.98 0.8426 times
Fri 29 December 2023 1025.61 (15.31%) 917.29 825.02 - 1063.46 0.9864 times
Wed 21 December 2022 889.44 (6.57%) 834.62 753.84 - 955.74 1.1575 times
Fri 31 December 2021 834.60 (27.06%) 656.09 629.46 - 842.72 1.1403 times
Thu 31 December 2020 656.84 (-0.44%) 660.79 434.22 - 688.91 1.3188 times
Tue 31 December 2019 659.75 (20.47%) 542.03 522.77 - 663.92 0.9544 times
Mon 31 December 2018 547.64 (-2.82%) 563.70 505.18 - 608.16 1.2935 times
Wed 27 December 2017 563.53 (16.27%) 499.39 487.30 - 571.81 0.8541 times
Fri 30 December 2016 484.69 (0%) 426.31 410.00 - 491.75 0.2532 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1252.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1249 and price is deviating by 13 points

Upper Bollinger band is at 1274 and lower is at 1225, while middle bands are at 1237 and 1262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.76 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1256.64
12 day DMA 1245.52
20 day DMA 1248.95
35 day DMA 1269.16
50 day DMA 1272.75
100 day DMA 1287.12
150 day DMA 1295.01
200 day DMA 1304.98

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1253.671259.51254
12 day EMA1252.231254.091251.11
20 day EMA1255.421256.831255.39
35 day EMA1260.511261.61261.08
50 day EMA1270.381271.541271.58

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1256.641257.391250.33
12 day SMA1245.521245.961244.13
20 day SMA1248.951250.541251.87
35 day SMA1269.161269.941269.91
50 day SMA1272.751273.371273.21
100 day SMA1287.121287.611287.69
150 day SMA1295.011295.661296.11
200 day SMA1304.981305.621306.02

Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top