Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1265.49 and 1282.28
| Intraday Target 1 | 1261.63 |
| Intraday Target 2 | 1269.34 |
| Intraday Target 3 | 1278.4166666667 |
| Intraday Target 4 | 1286.13 |
| Intraday Target 5 | 1295.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1277.06 (-1.08%) | 1287.49 | 1270.70 - 1287.49 | 1.3544 times | Thu 04 December 2025 | 1291.02 (-0.12%) | 1295.39 | 1288.84 - 1299.36 | 1.0061 times | Wed 03 December 2025 | 1292.59 (-0.33%) | 1297.68 | 1285.68 - 1303.46 | 1.0062 times | Tue 02 December 2025 | 1296.84 (-0.46%) | 1302.28 | 1291.65 - 1303.39 | 1.0533 times | Mon 01 December 2025 | 1302.82 (-0.6%) | 1309.39 | 1301.75 - 1316.59 | 1.0715 times | Fri 28 November 2025 | 1310.69 (-0.17%) | 1311.46 | 1310.24 - 1318.54 | 0.4167 times | Wed 26 November 2025 | 1312.92 (0.34%) | 1309.16 | 1309.16 - 1317.10 | 0.7689 times | Tue 25 November 2025 | 1308.42 (0.98%) | 1302.98 | 1301.99 - 1314.63 | 0.8394 times | Mon 24 November 2025 | 1295.71 (-0.57%) | 1304.51 | 1290.44 - 1304.57 | 1.3461 times | Fri 21 November 2025 | 1303.16 (0.86%) | 1298.75 | 1296.35 - 1313.74 | 1.1374 times | Thu 20 November 2025 | 1292.04 (0.59%) | 1288.53 | 1282.62 - 1294.12 | 0.9908 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1250.94 and 1296.83
| Weekly Target 1 | 1242.23 |
| Weekly Target 2 | 1259.64 |
| Weekly Target 3 | 1288.1166666667 |
| Weekly Target 4 | 1305.53 |
| Weekly Target 5 | 1334.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1277.06 (-2.57%) | 1309.39 | 1270.70 - 1316.59 | 1.1115 times | Fri 28 November 2025 | 1310.69 (0.58%) | 1304.51 | 1290.44 - 1318.54 | 0.6823 times | Fri 21 November 2025 | 1303.16 (-0.16%) | 1309.45 | 1280.51 - 1313.74 | 1.018 times | Fri 14 November 2025 | 1305.24 (2.25%) | 1268.72 | 1264.34 - 1314.61 | 0.994 times | Fri 07 November 2025 | 1276.57 (3.16%) | 1235.77 | 1235.74 - 1278.07 | 0.9218 times | Fri 31 October 2025 | 1237.42 (-3.09%) | 1275.38 | 1228.32 - 1278.47 | 1.3603 times | Fri 24 October 2025 | 1276.93 (0.14%) | 1276.40 | 1265.13 - 1287.38 | 1.0349 times | Fri 17 October 2025 | 1275.18 (-4.88%) | 1334.38 | 1262.02 - 1352.93 | 1.2345 times | Fri 10 October 2025 | 1340.64 (-1.36%) | 1358.91 | 1339.78 - 1373.84 | 0.9229 times | Fri 03 October 2025 | 1359.16 (1.53%) | 1337.09 | 1327.71 - 1364.62 | 0.7198 times | Fri 26 September 2025 | 1338.63 (1.58%) | 1313.55 | 1311.55 - 1345.71 | 0.944 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1250.94 and 1296.83
| Monthly Target 1 | 1242.23 |
| Monthly Target 2 | 1259.64 |
| Monthly Target 3 | 1288.1166666667 |
| Monthly Target 4 | 1305.53 |
| Monthly Target 5 | 1334.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1277.06 (-2.57%) | 1309.39 | 1270.70 - 1316.59 | 0.2813 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.9153 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.2452 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.1068 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 1.0226 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.2391 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 1.0853 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 1.0255 times | Wed 30 April 2025 | 1373.98 (-5.13%) | 1450.31 | 1277.98 - 1458.15 | 1.0723 times | Mon 31 March 2025 | 1448.21 (2.33%) | 1417.01 | 1362.67 - 1455.41 | 1.0065 times | Fri 28 February 2025 | 1415.21 (7.53%) | 1308.59 | 1298.94 - 1416.08 | 0.924 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1137.78 and 1367.61
| Yearly Target 1 | 1091.35 |
| Yearly Target 2 | 1184.2 |
| Yearly Target 3 | 1321.1766666667 |
| Yearly Target 4 | 1414.03 |
| Yearly Target 5 | 1551.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1277.06 (-9.14%) | 1290.52 | 1228.32 - 1458.15 | 1.0494 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.857 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 1.0032 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.1772 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.1597 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.3412 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9706 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.3155 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8686 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.2575 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1293.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1300.57
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1296 and price is deviating by 11 points
Upper Bollinger band is at 1317 and lower is at 1275, while middle bands are at 1286 and 1307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.14 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1292.07 |
| 12 day DMA | 1297.31 |
| 20 day DMA | 1295.89 |
| 35 day DMA | 1281.27 |
| 50 day DMA | 1300.22 |
| 100 day DMA | 1313.46 |
| 150 day DMA | 1335.9 |
| 200 day DMA | 1346.49 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.99 | 1296.45 | 1299.16 |
| 12 day EMA | 1293.87 | 1296.93 | 1298.01 |
| 20 day EMA | 1293.19 | 1294.89 | 1295.3 |
| 35 day EMA | 1299.06 | 1300.35 | 1300.9 |
| 50 day EMA | 1300.72 | 1301.69 | 1302.13 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.07 | 1298.79 | 1303.17 |
| 12 day SMA | 1297.31 | 1299.15 | 1299.57 |
| 20 day SMA | 1295.89 | 1294.65 | 1292.77 |
| 35 day SMA | 1281.27 | 1282.41 | 1284.17 |
| 50 day SMA | 1300.22 | 1301.11 | 1301.64 |
| 100 day SMA | 1313.46 | 1314.03 | 1314.48 |
| 150 day SMA | 1335.9 | 1336.48 | 1336.9 |
| 200 day SMA | 1346.49 | 1346.78 | 1346.95 |
Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
