DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1259.54 and 1280.9
| Intraday Target 1 | 1241.83 |
| Intraday Target 2 | 1255.89 |
| Intraday Target 3 | 1263.19 |
| Intraday Target 4 | 1277.25 |
| Intraday Target 5 | 1284.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1269.95 (1.67%) | 1249.13 | 1249.13 - 1270.49 | 0.9981 times | Tue 07 April 2026 | 1249.04 (-0.21%) | 1250.10 | 1243.08 - 1256.01 | 0.8678 times | Mon 06 April 2026 | 1251.71 (0.48%) | 1242.00 | 1241.50 - 1252.17 | 0.7592 times | Thu 02 April 2026 | 1245.77 (0.86%) | 1236.72 | 1233.30 - 1252.14 | 0.8586 times | Wed 01 April 2026 | 1235.17 (-0.69%) | 1240.63 | 1228.76 - 1245.55 | 1.0405 times | Tue 31 March 2026 | 1243.80 (0.06%) | 1248.66 | 1229.99 - 1252.39 | 1.1587 times | Mon 30 March 2026 | 1243.08 (2.19%) | 1223.35 | 1223.01 - 1249.48 | 1.0904 times | Fri 27 March 2026 | 1216.41 (-2%) | 1241.83 | 1214.05 - 1242.50 | 1.065 times | Thu 26 March 2026 | 1241.20 (0.29%) | 1239.20 | 1237.29 - 1249.88 | 1.0333 times | Wed 25 March 2026 | 1237.65 (-0.77%) | 1251.14 | 1232.16 - 1255.17 | 1.1284 times | Tue 24 March 2026 | 1247.27 (-0.1%) | 1247.47 | 1246.41 - 1257.28 | 1.1418 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1255.73 and 1284.72
| Weekly Target 1 | 1231.66 |
| Weekly Target 2 | 1250.8 |
| Weekly Target 3 | 1260.6466666667 |
| Weekly Target 4 | 1279.79 |
| Weekly Target 5 | 1289.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1269.95 (1.94%) | 1242.00 | 1241.50 - 1270.49 | 0.5735 times | Thu 02 April 2026 | 1245.77 (2.41%) | 1223.35 | 1223.01 - 1252.39 | 0.9062 times | Fri 27 March 2026 | 1216.41 (-3.37%) | 1256.23 | 1214.05 - 1259.72 | 1.2042 times | Tue 17 March 2026 | 1258.81 (0.37%) | 1259.39 | 1255.99 - 1279.89 | 0.3988 times | Fri 13 March 2026 | 1254.23 (-3.3%) | 1290.33 | 1238.79 - 1291.05 | 1.2031 times | Fri 06 March 2026 | 1297.02 (-1.58%) | 1315.59 | 1277.62 - 1330.96 | 1.14 times | Fri 27 February 2026 | 1317.78 (2.37%) | 1285.01 | 1271.18 - 1321.67 | 1.4017 times | Fri 20 February 2026 | 1287.27 (1.4%) | 1288.94 | 1272.22 - 1295.04 | 1.113 times | Fri 13 February 2026 | 1269.51 (0%) | 1274.41 | 1257.62 - 1281.53 | 0.3328 times | Fri 13 February 2026 | 1269.51 (-3.39%) | 1311.16 | 1254.71 - 1317.27 | 1.7268 times | Fri 06 February 2026 | 1313.99 (2.27%) | 1289.39 | 1276.24 - 1340.90 | 1.3264 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1249.36 and 1291.09
| Monthly Target 1 | 1214.67 |
| Monthly Target 2 | 1242.31 |
| Monthly Target 3 | 1256.4 |
| Monthly Target 4 | 1284.04 |
| Monthly Target 5 | 1298.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1269.95 (2.1%) | 1240.63 | 1228.76 - 1270.49 | 0.216 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.9696 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.2893 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.1613 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.1377 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8651 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.177 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0461 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9666 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.1713 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 1.0259 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1178.58 and 1305.43
| Yearly Target 1 | 1148.12 |
| Yearly Target 2 | 1209.03 |
| Yearly Target 3 | 1274.9666666667 |
| Yearly Target 4 | 1335.88 |
| Yearly Target 5 | 1401.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1269.95 (-4.4%) | 1313.28 | 1214.05 - 1340.90 | 0.3329 times | Wed 31 December 2025 | 1328.36 (-5.49%) | 1290.52 | 1228.32 - 1458.15 | 1.1125 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.8433 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 0.9872 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.1585 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.1412 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.3199 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9552 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.2945 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8548 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.2534 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1251.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1263.77
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1252 and price is deviating by 17 points
Upper Bollinger band is at 1285 and lower is at 1220, while middle bands are at 1236 and 1268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.78 and DjUs DSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1250.33 |
| 12 day DMA | 1244.13 |
| 20 day DMA | 1251.87 |
| 35 day DMA | 1269.91 |
| 50 day DMA | 1273.21 |
| 100 day DMA | 1287.69 |
| 150 day DMA | 1296.11 |
| 200 day DMA | 1306.02 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254 | 1246.03 | 1244.53 |
| 12 day EMA | 1251.11 | 1247.69 | 1247.45 |
| 20 day EMA | 1255.35 | 1253.81 | 1254.31 |
| 35 day EMA | 1260.72 | 1260.18 | 1260.84 |
| 50 day EMA | 1270.19 | 1270.2 | 1271.06 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.33 | 1245.1 | 1243.91 |
| 12 day SMA | 1244.13 | 1243.2 | 1244.28 |
| 20 day SMA | 1251.87 | 1253.51 | 1256.53 |
| 35 day SMA | 1269.91 | 1270.09 | 1270.75 |
| 50 day SMA | 1273.21 | 1273.08 | 1273.23 |
| 100 day SMA | 1287.69 | 1287.75 | 1287.79 |
| 150 day SMA | 1296.11 | 1296.57 | 1297.16 |
| 200 day SMA | 1306.02 | 1306.44 | 1307.06 |


