Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1225.65 and 1252.22
| Intraday Target 1 | 1221.22 |
| Intraday Target 2 | 1230.07 |
| Intraday Target 3 | 1247.7866666667 |
| Intraday Target 4 | 1256.64 |
| Intraday Target 5 | 1274.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1238.93 (-0.45%) | 1254.08 | 1238.93 - 1265.50 | 1.1813 times | Thu 30 April 2026 | 1244.54 (-0.3%) | 1236.21 | 1226.82 - 1246.84 | 1.4153 times | Wed 29 April 2026 | 1248.29 (-1.36%) | 1261.67 | 1243.06 - 1264.45 | 0.9867 times | Tue 28 April 2026 | 1265.52 (0.6%) | 1268.29 | 1257.04 - 1274.02 | 0.9907 times | Mon 27 April 2026 | 1258.03 (0.12%) | 1249.44 | 1249.33 - 1270.93 | 1.0336 times | Fri 24 April 2026 | 1256.57 (-1.77%) | 1272.11 | 1254.43 - 1272.11 | 0.8747 times | Thu 23 April 2026 | 1279.15 (0.71%) | 1270.53 | 1269.14 - 1282.30 | 0.8981 times | Wed 22 April 2026 | 1270.12 (-1.4%) | 1280.54 | 1265.33 - 1283.32 | 0.9848 times | Tue 21 April 2026 | 1288.17 (0.67%) | 1282.20 | 1279.36 - 1292.09 | 0.8756 times | Mon 20 April 2026 | 1279.63 (-0.14%) | 1282.38 | 1277.14 - 1292.91 | 0.7591 times | Fri 17 April 2026 | 1281.41 (0.08%) | 1278.89 | 1278.01 - 1294.82 | 1.0403 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1209.28 and 1256.48
| Weekly Target 1 | 1199.39 |
| Weekly Target 2 | 1219.16 |
| Weekly Target 3 | 1246.59 |
| Weekly Target 4 | 1266.36 |
| Weekly Target 5 | 1293.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1238.93 (-1.4%) | 1249.44 | 1226.82 - 1274.02 | 1.3278 times | Fri 24 April 2026 | 1256.57 (-1.94%) | 1282.38 | 1254.43 - 1292.91 | 1.04 times | Fri 17 April 2026 | 1281.41 (3.17%) | 1240.89 | 1240.89 - 1294.82 | 1.0507 times | Fri 10 April 2026 | 1242.02 (-0.3%) | 1242.00 | 1237.03 - 1280.09 | 0.8962 times | Thu 02 April 2026 | 1245.77 (2.41%) | 1223.35 | 1223.01 - 1252.39 | 0.8238 times | Fri 27 March 2026 | 1216.41 (-3.37%) | 1256.23 | 1214.05 - 1259.72 | 1.0947 times | Tue 17 March 2026 | 1258.81 (0.37%) | 1259.39 | 1255.99 - 1279.89 | 0.3625 times | Fri 13 March 2026 | 1254.23 (-3.3%) | 1290.33 | 1238.79 - 1291.05 | 1.0938 times | Fri 06 March 2026 | 1297.02 (-1.58%) | 1315.59 | 1277.62 - 1330.96 | 1.0363 times | Fri 27 February 2026 | 1317.78 (2.37%) | 1285.01 | 1271.18 - 1321.67 | 1.2742 times | Fri 20 February 2026 | 1287.27 (1.4%) | 1288.94 | 1272.22 - 1295.04 | 1.0118 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1225.65 and 1252.22
| Monthly Target 1 | 1221.22 |
| Monthly Target 2 | 1230.07 |
| Monthly Target 3 | 1247.7866666667 |
| Monthly Target 4 | 1256.64 |
| Monthly Target 5 | 1274.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1238.93 (-0.45%) | 1254.08 | 1238.93 - 1265.50 | 0.069 times | Thu 30 April 2026 | 1244.54 (0.06%) | 1240.63 | 1226.82 - 1294.82 | 1.0888 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.9954 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.3237 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.1922 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.168 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8882 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.2083 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.074 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9924 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.2025 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1163.07 and 1289.92
| Yearly Target 1 | 1137.78 |
| Yearly Target 2 | 1188.35 |
| Yearly Target 3 | 1264.6266666667 |
| Yearly Target 4 | 1315.2 |
| Yearly Target 5 | 1391.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1238.93 (-6.73%) | 1313.28 | 1214.05 - 1340.90 | 0.4129 times | Wed 31 December 2025 | 1328.36 (-5.49%) | 1290.52 | 1228.32 - 1458.15 | 1.1033 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.8363 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 0.9791 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.1489 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.1318 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.309 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9473 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.2838 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8477 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.2513 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1257.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1264 and price is deviating by 15 points
Upper Bollinger band is at 1292 and lower is at 1236, while middle bands are at 1250 and 1278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1260.88 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1251.06 |
| 12 day DMA | 1265.9 |
| 20 day DMA | 1263.54 |
| 35 day DMA | 1256.19 |
| 50 day DMA | 1268.16 |
| 100 day DMA | 1281.96 |
| 150 day DMA | 1288.52 |
| 200 day DMA | 1298.22 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.58 | 1254.91 | 1260.1 |
| 12 day EMA | 1257.76 | 1261.18 | 1264.21 |
| 20 day EMA | 1259.98 | 1262.19 | 1264.05 |
| 35 day EMA | 1265.19 | 1266.74 | 1268.05 |
| 50 day EMA | 1266.65 | 1267.78 | 1268.73 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.06 | 1254.59 | 1261.51 |
| 12 day SMA | 1265.9 | 1268.55 | 1269.72 |
| 20 day SMA | 1263.54 | 1263.89 | 1263.42 |
| 35 day SMA | 1256.19 | 1257.19 | 1258.69 |
| 50 day SMA | 1268.16 | 1268.77 | 1269.27 |
| 100 day SMA | 1281.96 | 1282.49 | 1283.02 |
| 150 day SMA | 1288.52 | 1289.04 | 1289.53 |
| 200 day SMA | 1298.22 | 1298.7 | 1299.18 |
Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
