Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1291.42 and 1304.89
| Intraday Target 1 | 1288.52 |
| Intraday Target 2 | 1294.32 |
| Intraday Target 3 | 1301.99 |
| Intraday Target 4 | 1307.79 |
| Intraday Target 5 | 1315.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1300.12 (-0.37%) | 1302.57 | 1296.19 - 1309.66 | 1.2069 times | Fri 09 January 2026 | 1304.94 (-0.72%) | 1313.93 | 1304.14 - 1318.11 | 1.0613 times | Thu 08 January 2026 | 1314.39 (1.41%) | 1299.00 | 1298.71 - 1319.79 | 1.1792 times | Wed 07 January 2026 | 1296.06 (-0.78%) | 1302.28 | 1292.40 - 1305.35 | 1.1501 times | Tue 06 January 2026 | 1306.19 (-0.96%) | 1313.19 | 1297.57 - 1315.72 | 1.3341 times | Mon 05 January 2026 | 1318.79 (1.43%) | 1289.59 | 1289.59 - 1326.53 | 1.1224 times | Fri 02 January 2026 | 1300.23 (-2.12%) | 1313.28 | 1296.14 - 1313.30 | 0.9044 times | Wed 31 December 2025 | 1328.36 (-0.88%) | 1338.04 | 1328.36 - 1338.99 | 0.6452 times | Tue 30 December 2025 | 1340.20 (-0%) | 1339.93 | 1336.10 - 1343.16 | 0.7234 times | Mon 29 December 2025 | 1340.26 (0.3%) | 1339.47 | 1335.13 - 1342.34 | 0.6732 times | Fri 26 December 2025 | 1336.26 (-0.22%) | 1338.32 | 1333.22 - 1341.17 | 0.4447 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1291.42 and 1304.89
| Weekly Target 1 | 1288.52 |
| Weekly Target 2 | 1294.32 |
| Weekly Target 3 | 1301.99 |
| Weekly Target 4 | 1307.79 |
| Weekly Target 5 | 1315.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1300.12 (-0.37%) | 1302.57 | 1296.19 - 1309.66 | 0.2655 times | Fri 09 January 2026 | 1304.94 (0.36%) | 1289.59 | 1289.59 - 1326.53 | 1.2862 times | Fri 02 January 2026 | 1300.23 (-2.7%) | 1339.47 | 1296.14 - 1343.16 | 0.648 times | Fri 26 December 2025 | 1336.26 (0.85%) | 1320.03 | 1320.03 - 1343.59 | 0.5788 times | Fri 19 December 2025 | 1325.04 (-0.15%) | 1330.44 | 1315.91 - 1343.56 | 1.6286 times | Fri 12 December 2025 | 1327.05 (3.91%) | 1271.42 | 1265.28 - 1327.25 | 1.3785 times | Fri 05 December 2025 | 1277.06 (-2.57%) | 1309.39 | 1270.70 - 1316.59 | 1.2309 times | Fri 28 November 2025 | 1310.69 (0.58%) | 1304.51 | 1290.44 - 1318.54 | 0.7556 times | Fri 21 November 2025 | 1303.16 (-0.16%) | 1309.45 | 1280.51 - 1313.74 | 1.1273 times | Fri 14 November 2025 | 1305.24 (2.25%) | 1268.72 | 1264.34 - 1314.61 | 1.1007 times | Fri 07 November 2025 | 1276.57 (3.16%) | 1235.77 | 1235.74 - 1278.07 | 1.0207 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1276.39 and 1313.33
| Monthly Target 1 | 1268.47 |
| Monthly Target 2 | 1284.3 |
| Monthly Target 3 | 1305.4133333333 |
| Monthly Target 4 | 1321.24 |
| Monthly Target 5 | 1342.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1300.12 (-2.13%) | 1313.28 | 1289.59 - 1326.53 | 0.3879 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.1668 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8872 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.207 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0729 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9913 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.2012 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 1.0521 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 0.9941 times | Wed 30 April 2025 | 1373.98 (-5.13%) | 1450.31 | 1277.98 - 1458.15 | 1.0395 times | Mon 31 March 2025 | 1448.21 (2.33%) | 1417.01 | 1362.67 - 1455.41 | 0.9757 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1276.39 and 1313.33
| Yearly Target 1 | 1268.47 |
| Yearly Target 2 | 1284.3 |
| Yearly Target 3 | 1305.4133333333 |
| Yearly Target 4 | 1321.24 |
| Yearly Target 5 | 1342.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1300.12 (-2.13%) | 1313.28 | 1289.59 - 1326.53 | 0.0357 times | Wed 31 December 2025 | 1328.36 (-5.49%) | 1290.52 | 1228.32 - 1458.15 | 1.1467 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.8692 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 1.0176 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.1941 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.1763 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.3605 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9845 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.3343 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8811 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.2612 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1312.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1324 and price is deviating by 15 points
Upper Bollinger band is at 1353 and lower is at 1295, while middle bands are at 1310 and 1339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.19 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1304.34 |
| 12 day DMA | 1318.75 |
| 20 day DMA | 1323.6 |
| 35 day DMA | 1311.38 |
| 50 day DMA | 1300.19 |
| 100 day DMA | 1313.46 |
| 150 day DMA | 1323.37 |
| 200 day DMA | 1340.2 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.14 | 1309.15 | 1311.26 |
| 12 day EMA | 1312.8 | 1315.1 | 1316.95 |
| 20 day EMA | 1313.48 | 1314.89 | 1315.94 |
| 35 day EMA | 1308.22 | 1308.7 | 1308.92 |
| 50 day EMA | 1298.31 | 1298.24 | 1297.97 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.34 | 1308.07 | 1307.13 |
| 12 day SMA | 1318.75 | 1321.77 | 1324.27 |
| 20 day SMA | 1323.6 | 1324.14 | 1322.8 |
| 35 day SMA | 1311.38 | 1310.93 | 1310.77 |
| 50 day SMA | 1300.19 | 1299.05 | 1298.45 |
| 100 day SMA | 1313.46 | 1313.73 | 1313.98 |
| 150 day SMA | 1323.37 | 1324.2 | 1324.88 |
| 200 day SMA | 1340.2 | 1340.75 | 1341.16 |
Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
