Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1370.15 and 1382.48
| Intraday Target 1 | 1367.53 |
| Intraday Target 2 | 1372.77 |
| Intraday Target 3 | 1379.8633333333 |
| Intraday Target 4 | 1385.1 |
| Intraday Target 5 | 1392.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1378.00 (0.13%) | 1379.25 | 1374.63 - 1386.96 | 1.0731 times | Thu 20 August 2026 | 1376.18 (0.45%) | 1366.24 | 1365.30 - 1384.73 | 1.0316 times | Wed 19 August 2026 | 1370.04 (0.62%) | 1365.83 | 1363.69 - 1385.47 | 1.0649 times | Tue 18 August 2026 | 1361.65 (0.73%) | 1367.39 | 1361.45 - 1376.59 | 1.0364 times | Mon 17 August 2026 | 1351.72 (-1.57%) | 1366.94 | 1351.41 - 1377.62 | 0.8989 times | Fri 14 August 2026 | 1373.25 (0.01%) | 1374.28 | 1367.13 - 1377.78 | 0.9061 times | Thu 13 August 2026 | 1373.13 (0.41%) | 1376.76 | 1362.66 - 1381.62 | 0.9856 times | Wed 12 August 2026 | 1367.50 (-1.01%) | 1368.81 | 1366.03 - 1383.81 | 1.0211 times | Tue 11 August 2026 | 1381.42 (-0.45%) | 1380.07 | 1378.59 - 1391.26 | 0.9652 times | Mon 10 August 2026 | 1387.66 (-0.72%) | 1388.76 | 1379.65 - 1397.26 | 1.0171 times | Fri 07 August 2026 | 1397.68 (-0.78%) | 1399.70 | 1387.72 - 1404.00 | 1.0308 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1364.71 and 1400.26
| Weekly Target 1 | 1336.57 |
| Weekly Target 2 | 1357.29 |
| Weekly Target 3 | 1372.1233333333 |
| Weekly Target 4 | 1392.84 |
| Weekly Target 5 | 1407.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1378.00 (0.35%) | 1366.94 | 1351.41 - 1386.96 | 0.8576 times | Fri 14 August 2026 | 1373.25 (-1.75%) | 1388.76 | 1362.66 - 1397.26 | 0.8223 times | Fri 07 August 2026 | 1397.68 (0.7%) | 1397.13 | 1365.60 - 1413.34 | 0.9554 times | Fri 31 July 2026 | 1388.03 (-0.2%) | 1392.53 | 1380.21 - 1449.38 | 1.2164 times | Fri 24 July 2026 | 1390.86 (1.16%) | 1366.91 | 1338.48 - 1392.95 | 1.0852 times | Fri 17 July 2026 | 1374.87 (-1.07%) | 1384.54 | 1318.16 - 1395.35 | 1.108 times | Tue 07 July 2026 | 1389.75 (0.37%) | 1378.69 | 1366.15 - 1412.05 | 0.4094 times | Thu 02 July 2026 | 1384.58 (5.34%) | 1307.75 | 1301.29 - 1384.59 | 0.9329 times | Fri 26 June 2026 | 1314.42 (5.81%) | 1243.58 | 1242.98 - 1314.74 | 1.5091 times | Thu 18 June 2026 | 1242.30 (-1.22%) | 1250.79 | 1235.04 - 1271.70 | 1.1037 times | Fri 12 June 2026 | 1257.61 (0.81%) | 1236.08 | 1224.85 - 1268.61 | 1.1527 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1333.74 and 1395.67
| Monthly Target 1 | 1318.99 |
| Monthly Target 2 | 1348.49 |
| Monthly Target 3 | 1380.9166666667 |
| Monthly Target 4 | 1410.42 |
| Monthly Target 5 | 1442.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1378.00 (-0.72%) | 1397.13 | 1351.41 - 1413.34 | 0.6032 times | Fri 31 July 2026 | 1388.03 (6.03%) | 1316.42 | 1316.42 - 1449.38 | 0.9902 times | Tue 30 June 2026 | 1309.06 (9.64%) | 1189.01 | 1188.21 - 1319.58 | 1.22 times | Fri 29 May 2026 | 1194.01 (-4.06%) | 1254.08 | 1191.03 - 1272.19 | 1.0715 times | Thu 30 April 2026 | 1244.54 (0.06%) | 1240.63 | 1226.82 - 1294.82 | 1.0116 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.9249 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.1605 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.1077 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.0852 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8252 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1227 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1283.11 and 1544.28
| Yearly Target 1 | 1077.36 |
| Yearly Target 2 | 1227.68 |
| Yearly Target 3 | 1338.53 |
| Yearly Target 4 | 1488.85 |
| Yearly Target 5 | 1599.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1378.00 (3.74%) | 1313.28 | 1188.21 - 1449.38 | 0.7528 times | Wed 31 December 2025 | 1328.36 (-5.49%) | 1290.52 | 1228.32 - 1458.15 | 1.0582 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.8018 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 0.9334 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.0852 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.0784 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.2798 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9262 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.2552 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8289 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.2457 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1375.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1389 and price is deviating by 22 points
Upper Bollinger band is at 1433 and lower is at 1345, while middle bands are at 1367 and 1411
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.24 and DjUs DSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1367.52 |
| 12 day DMA | 1377.24 |
| 20 day DMA | 1388.31 |
| 35 day DMA | 1377.64 |
| 50 day DMA | 1343.26 |
| 100 day DMA | 1292.68 |
| 150 day DMA | 1288.23 |
| 200 day DMA | 1290.6 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.01 | 1370.51 | 1367.68 |
| 12 day EMA | 1375.54 | 1375.09 | 1374.89 |
| 20 day EMA | 1374.37 | 1373.99 | 1373.76 |
| 35 day EMA | 1356.09 | 1354.8 | 1353.54 |
| 50 day EMA | 1334.8 | 1333.04 | 1331.28 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.52 | 1366.57 | 1365.96 |
| 12 day SMA | 1377.24 | 1378.92 | 1379.84 |
| 20 day SMA | 1388.31 | 1388.96 | 1388.13 |
| 35 day SMA | 1377.64 | 1375.83 | 1374.06 |
| 50 day SMA | 1343.26 | 1340.64 | 1337.28 |
| 100 day SMA | 1292.68 | 1291.28 | 1289.99 |
| 150 day SMA | 1288.23 | 1287.68 | 1287.22 |
| 200 day SMA | 1290.6 | 1290.12 | 1289.66 |
Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
