DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIX
- DSIX Experts view
- Tomorrow's Movement DSIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1224.62 and 1254.44
| Intraday Target 1 | 1218.81 |
| Intraday Target 2 | 1230.42 |
| Intraday Target 3 | 1248.6333333333 |
| Intraday Target 4 | 1260.24 |
| Intraday Target 5 | 1278.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1242.02 (-2.24%) | 1266.85 | 1237.03 - 1266.85 | 1.1083 times | Thu 09 April 2026 | 1270.49 (0.04%) | 1263.24 | 1261.11 - 1280.09 | 0.8326 times | Wed 08 April 2026 | 1269.95 (1.67%) | 1249.13 | 1249.13 - 1270.49 | 1.0262 times | Tue 07 April 2026 | 1249.04 (-0.21%) | 1250.10 | 1243.08 - 1256.01 | 0.8922 times | Mon 06 April 2026 | 1251.71 (0.48%) | 1242.00 | 1241.50 - 1252.17 | 0.7806 times | Thu 02 April 2026 | 1245.77 (0.86%) | 1236.72 | 1233.30 - 1252.14 | 0.8828 times | Wed 01 April 2026 | 1235.17 (-0.69%) | 1240.63 | 1228.76 - 1245.55 | 1.0698 times | Tue 31 March 2026 | 1243.80 (0.06%) | 1248.66 | 1229.99 - 1252.39 | 1.1914 times | Mon 30 March 2026 | 1243.08 (2.19%) | 1223.35 | 1223.01 - 1249.48 | 1.1211 times | Fri 27 March 2026 | 1216.41 (-2%) | 1241.83 | 1214.05 - 1242.50 | 1.095 times | Thu 26 March 2026 | 1241.20 (0.29%) | 1239.20 | 1237.29 - 1249.88 | 1.0624 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1239.53 and 1282.59
| Weekly Target 1 | 1209.99 |
| Weekly Target 2 | 1226 |
| Weekly Target 3 | 1253.0466666667 |
| Weekly Target 4 | 1269.06 |
| Weekly Target 5 | 1296.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1242.02 (-0.3%) | 1242.00 | 1237.03 - 1280.09 | 0.9468 times | Thu 02 April 2026 | 1245.77 (2.41%) | 1223.35 | 1223.01 - 1252.39 | 0.8703 times | Fri 27 March 2026 | 1216.41 (-3.37%) | 1256.23 | 1214.05 - 1259.72 | 1.1565 times | Tue 17 March 2026 | 1258.81 (0.37%) | 1259.39 | 1255.99 - 1279.89 | 0.383 times | Fri 13 March 2026 | 1254.23 (-3.3%) | 1290.33 | 1238.79 - 1291.05 | 1.1555 times | Fri 06 March 2026 | 1297.02 (-1.58%) | 1315.59 | 1277.62 - 1330.96 | 1.0948 times | Fri 27 February 2026 | 1317.78 (2.37%) | 1285.01 | 1271.18 - 1321.67 | 1.3461 times | Fri 20 February 2026 | 1287.27 (1.4%) | 1288.94 | 1272.22 - 1295.04 | 1.0689 times | Fri 13 February 2026 | 1269.51 (0%) | 1274.41 | 1257.62 - 1281.53 | 0.3196 times | Fri 13 February 2026 | 1269.51 (-3.39%) | 1311.16 | 1254.71 - 1317.27 | 1.6584 times | Fri 06 February 2026 | 1313.99 (2.27%) | 1289.39 | 1276.24 - 1340.90 | 1.2738 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1235.39 and 1286.72
| Monthly Target 1 | 1198.96 |
| Monthly Target 2 | 1220.49 |
| Monthly Target 3 | 1250.29 |
| Monthly Target 4 | 1271.82 |
| Monthly Target 5 | 1301.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1242.02 (-0.14%) | 1240.63 | 1228.76 - 1280.09 | 0.3033 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.9609 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.2778 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.1509 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.1275 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8574 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.1664 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0368 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.958 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.1608 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 1.0167 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIX are 1164.61 and 1291.46
| Yearly Target 1 | 1138.81 |
| Yearly Target 2 | 1190.41 |
| Yearly Target 3 | 1265.6566666667 |
| Yearly Target 4 | 1317.26 |
| Yearly Target 5 | 1392.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1242.02 (-6.5%) | 1313.28 | 1214.05 - 1340.90 | 0.3408 times | Wed 31 December 2025 | 1328.36 (-5.49%) | 1290.52 | 1228.32 - 1458.15 | 1.1116 times | Tue 26 November 2024 | 1405.48 (37.04%) | 1027.52 | 1027.33 - 1406.98 | 0.8426 times | Fri 29 December 2023 | 1025.61 (15.31%) | 917.29 | 825.02 - 1063.46 | 0.9864 times | Wed 21 December 2022 | 889.44 (6.57%) | 834.62 | 753.84 - 955.74 | 1.1575 times | Fri 31 December 2021 | 834.60 (27.06%) | 656.09 | 629.46 - 842.72 | 1.1403 times | Thu 31 December 2020 | 656.84 (-0.44%) | 660.79 | 434.22 - 688.91 | 1.3188 times | Tue 31 December 2019 | 659.75 (20.47%) | 542.03 | 522.77 - 663.92 | 0.9544 times | Mon 31 December 2018 | 547.64 (-2.82%) | 563.70 | 505.18 - 608.16 | 1.2935 times | Wed 27 December 2017 | 563.53 (16.27%) | 499.39 | 487.30 - 571.81 | 0.8541 times | Fri 30 December 2016 | 484.69 (0%) | 426.31 | 410.00 - 491.75 | 0.2532 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1252.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1249 and price is deviating by 13 points
Upper Bollinger band is at 1274 and lower is at 1225, while middle bands are at 1237 and 1262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.76 and DjUs DSIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1256.64 |
| 12 day DMA | 1245.52 |
| 20 day DMA | 1248.95 |
| 35 day DMA | 1269.16 |
| 50 day DMA | 1272.75 |
| 100 day DMA | 1287.12 |
| 150 day DMA | 1295.01 |
| 200 day DMA | 1304.98 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.67 | 1259.5 | 1254 |
| 12 day EMA | 1252.23 | 1254.09 | 1251.11 |
| 20 day EMA | 1255.42 | 1256.83 | 1255.39 |
| 35 day EMA | 1260.51 | 1261.6 | 1261.08 |
| 50 day EMA | 1270.38 | 1271.54 | 1271.58 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.64 | 1257.39 | 1250.33 |
| 12 day SMA | 1245.52 | 1245.96 | 1244.13 |
| 20 day SMA | 1248.95 | 1250.54 | 1251.87 |
| 35 day SMA | 1269.16 | 1269.94 | 1269.91 |
| 50 day SMA | 1272.75 | 1273.37 | 1273.21 |
| 100 day SMA | 1287.12 | 1287.61 | 1287.69 |
| 150 day SMA | 1295.01 | 1295.66 | 1296.11 |
| 200 day SMA | 1304.98 | 1305.62 | 1306.02 |


