ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1259.54 and 1280.9

Intraday Target 11241.83
Intraday Target 21255.89
Intraday Target 31263.19
Intraday Target 41277.25
Intraday Target 51284.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1269.95 (1.67%) 1249.13 1249.13 - 1270.49 0.9981 times
Tue 07 April 2026 1249.04 (-0.21%) 1250.10 1243.08 - 1256.01 0.8678 times
Mon 06 April 2026 1251.71 (0.48%) 1242.00 1241.50 - 1252.17 0.7592 times
Thu 02 April 2026 1245.77 (0.86%) 1236.72 1233.30 - 1252.14 0.8586 times
Wed 01 April 2026 1235.17 (-0.69%) 1240.63 1228.76 - 1245.55 1.0405 times
Tue 31 March 2026 1243.80 (0.06%) 1248.66 1229.99 - 1252.39 1.1587 times
Mon 30 March 2026 1243.08 (2.19%) 1223.35 1223.01 - 1249.48 1.0904 times
Fri 27 March 2026 1216.41 (-2%) 1241.83 1214.05 - 1242.50 1.065 times
Thu 26 March 2026 1241.20 (0.29%) 1239.20 1237.29 - 1249.88 1.0333 times
Wed 25 March 2026 1237.65 (-0.77%) 1251.14 1232.16 - 1255.17 1.1284 times
Tue 24 March 2026 1247.27 (-0.1%) 1247.47 1246.41 - 1257.28 1.1418 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1255.73 and 1284.72

Weekly Target 11231.66
Weekly Target 21250.8
Weekly Target 31260.6466666667
Weekly Target 41279.79
Weekly Target 51289.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1269.95 (1.94%) 1242.00 1241.50 - 1270.49 0.5735 times
Thu 02 April 2026 1245.77 (2.41%) 1223.35 1223.01 - 1252.39 0.9062 times
Fri 27 March 2026 1216.41 (-3.37%) 1256.23 1214.05 - 1259.72 1.2042 times
Tue 17 March 2026 1258.81 (0.37%) 1259.39 1255.99 - 1279.89 0.3988 times
Fri 13 March 2026 1254.23 (-3.3%) 1290.33 1238.79 - 1291.05 1.2031 times
Fri 06 March 2026 1297.02 (-1.58%) 1315.59 1277.62 - 1330.96 1.14 times
Fri 27 February 2026 1317.78 (2.37%) 1285.01 1271.18 - 1321.67 1.4017 times
Fri 20 February 2026 1287.27 (1.4%) 1288.94 1272.22 - 1295.04 1.113 times
Fri 13 February 2026 1269.51 (0%) 1274.41 1257.62 - 1281.53 0.3328 times
Fri 13 February 2026 1269.51 (-3.39%) 1311.16 1254.71 - 1317.27 1.7268 times
Fri 06 February 2026 1313.99 (2.27%) 1289.39 1276.24 - 1340.90 1.3264 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1249.36 and 1291.09

Monthly Target 11214.67
Monthly Target 21242.31
Monthly Target 31256.4
Monthly Target 41284.04
Monthly Target 51298.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1269.95 (2.1%) 1240.63 1228.76 - 1270.49 0.216 times
Tue 31 March 2026 1243.80 (-5.61%) 1315.59 1214.05 - 1330.96 0.9696 times
Fri 27 February 2026 1317.78 (2.57%) 1289.39 1254.71 - 1340.90 1.2893 times
Fri 30 January 2026 1284.82 (-3.28%) 1313.28 1244.73 - 1326.53 1.1613 times
Wed 31 December 2025 1328.36 (1.35%) 1309.39 1265.28 - 1343.59 1.1377 times
Fri 28 November 2025 1310.69 (5.92%) 1235.77 1235.74 - 1318.54 0.8651 times
Fri 31 October 2025 1237.42 (-8.25%) 1342.67 1228.32 - 1373.84 1.177 times
Tue 30 September 2025 1348.75 (0.6%) 1340.69 1303.73 - 1357.16 1.0461 times
Fri 29 August 2025 1340.68 (3.5%) 1292.55 1276.00 - 1370.69 0.9666 times
Thu 31 July 2025 1295.31 (-5.75%) 1369.99 1284.02 - 1378.36 1.1713 times
Mon 30 June 2025 1374.38 (-3.53%) 1414.30 1341.39 - 1440.81 1.0259 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIX are 1178.58 and 1305.43

Yearly Target 11148.12
Yearly Target 21209.03
Yearly Target 31274.9666666667
Yearly Target 41335.88
Yearly Target 51401.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1269.95 (-4.4%) 1313.28 1214.05 - 1340.90 0.3329 times
Wed 31 December 2025 1328.36 (-5.49%) 1290.52 1228.32 - 1458.15 1.1125 times
Tue 26 November 2024 1405.48 (37.04%) 1027.52 1027.33 - 1406.98 0.8433 times
Fri 29 December 2023 1025.61 (15.31%) 917.29 825.02 - 1063.46 0.9872 times
Wed 21 December 2022 889.44 (6.57%) 834.62 753.84 - 955.74 1.1585 times
Fri 31 December 2021 834.60 (27.06%) 656.09 629.46 - 842.72 1.1412 times
Thu 31 December 2020 656.84 (-0.44%) 660.79 434.22 - 688.91 1.3199 times
Tue 31 December 2019 659.75 (20.47%) 542.03 522.77 - 663.92 0.9552 times
Mon 31 December 2018 547.64 (-2.82%) 563.70 505.18 - 608.16 1.2945 times
Wed 27 December 2017 563.53 (16.27%) 499.39 487.30 - 571.81 0.8548 times
Fri 30 December 2016 484.69 (0%) 426.31 410.00 - 491.75 0.2534 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1251.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1263.77

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1252 and price is deviating by 17 points

Upper Bollinger band is at 1285 and lower is at 1220, while middle bands are at 1236 and 1268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1242.78 and DjUs DSIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIX stock. Volume based technical analysis of DjUs DSIX stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1250.33
12 day DMA 1244.13
20 day DMA 1251.87
35 day DMA 1269.91
50 day DMA 1273.21
100 day DMA 1287.69
150 day DMA 1296.11
200 day DMA 1306.02

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA12541246.031244.53
12 day EMA1251.111247.691247.45
20 day EMA1255.351253.811254.31
35 day EMA1260.721260.181260.84
50 day EMA1270.191270.21271.06

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1250.331245.11243.91
12 day SMA1244.131243.21244.28
20 day SMA1251.871253.511256.53
35 day SMA1269.911270.091270.75
50 day SMA1273.211273.081273.23
100 day SMA1287.691287.751287.79
150 day SMA1296.111296.571297.16
200 day SMA1306.021306.441307.06

Videos related to: DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top