ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 547.95 and 554.72

Intraday Target 1543.22
Intraday Target 2545.9
Intraday Target 3549.99333333333
Intraday Target 4552.67
Intraday Target 5556.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 548.57 (0.52%) 547.53 547.32 - 554.09 0.8976 times
Mon 08 June 2026 545.74 (-1.68%) 549.20 545.43 - 553.58 0.8931 times
Fri 05 June 2026 555.06 (4.03%) 538.60 538.60 - 557.30 1.1124 times
Thu 04 June 2026 533.57 (0.31%) 538.00 532.29 - 544.44 1.1515 times
Wed 03 June 2026 531.91 (-0.51%) 536.07 530.96 - 538.80 1.0093 times
Tue 02 June 2026 534.65 (-0.49%) 536.09 534.54 - 542.41 0.8928 times
Mon 01 June 2026 537.29 (-0.56%) 536.22 535.36 - 543.81 0.9384 times
Fri 29 May 2026 540.30 (-2.17%) 550.05 538.46 - 551.47 1.2772 times
Thu 28 May 2026 552.28 (-1.83%) 559.18 551.51 - 562.23 0.943 times
Wed 27 May 2026 562.55 (-2.28%) 576.16 561.74 - 578.11 0.8848 times
Tue 26 May 2026 575.66 (-0.43%) 578.31 574.66 - 582.59 0.6233 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIU are 542.67 and 551.33

Weekly Target 1540.7
Weekly Target 2544.64
Weekly Target 3549.36333333333
Weekly Target 4553.3
Weekly Target 5558.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 548.57 (-1.17%) 549.20 545.43 - 554.09 0.4523 times
Fri 05 June 2026 555.06 (2.73%) 536.22 530.96 - 557.30 1.2893 times
Fri 29 May 2026 540.30 (-6.55%) 578.31 538.46 - 582.59 0.9418 times
Fri 22 May 2026 578.16 (0.87%) 573.15 573.15 - 589.84 1.1288 times
Fri 15 May 2026 573.18 (-0.68%) 579.28 561.86 - 580.54 1.0691 times
Fri 08 May 2026 577.12 (0.19%) 573.94 572.02 - 588.44 1.2081 times
Fri 01 May 2026 576.00 (-0.12%) 574.10 565.08 - 588.31 1.1037 times
Fri 24 April 2026 576.69 (-1.71%) 585.01 573.26 - 592.77 0.9243 times
Fri 17 April 2026 586.70 (4.5%) 556.29 556.29 - 590.38 0.9924 times
Fri 10 April 2026 561.42 (0.56%) 554.76 553.77 - 578.86 0.8903 times
Thu 02 April 2026 558.31 (2.96%) 546.25 543.28 - 561.65 0.623 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIU are 539.77 and 566.11

Monthly Target 1519.27
Monthly Target 2533.92
Monthly Target 3545.61
Monthly Target 4560.26
Monthly Target 5571.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 548.57 (1.53%) 536.22 530.96 - 557.30 0.385 times
Fri 29 May 2026 540.30 (-7.65%) 587.36 538.46 - 589.84 1.0181 times
Thu 30 April 2026 585.05 (5.35%) 555.82 547.82 - 592.77 0.8713 times
Tue 31 March 2026 555.34 (-3.22%) 572.94 541.09 - 582.92 0.8216 times
Fri 27 February 2026 573.84 (4.94%) 546.78 544.73 - 591.55 1.2065 times
Fri 30 January 2026 546.83 (-0.89%) 551.65 523.12 - 555.20 0.9463 times
Wed 31 December 2025 551.73 (7.6%) 513.92 507.78 - 557.38 1.1941 times
Fri 28 November 2025 512.74 (2.19%) 500.35 499.04 - 527.63 0.9982 times
Fri 31 October 2025 501.77 (-5.41%) 531.26 485.02 - 558.57 1.2642 times
Tue 30 September 2025 530.49 (1.81%) 519.89 500.45 - 533.49 1.2947 times
Fri 29 August 2025 521.08 (0.97%) 505.91 487.88 - 531.56 0.9595 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIU are 501.02 and 570.67

Yearly Target 1485.17
Yearly Target 2516.87
Yearly Target 3554.82
Yearly Target 4586.52
Yearly Target 5624.47

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 548.57 (-0.57%) 551.65 523.12 - 592.77 0.1174 times
Wed 31 December 2025 551.73 (-7.16%) 553.73 467.67 - 573.95 0.3232 times
Tue 26 November 2024 594.29 (27.47%) 467.94 467.94 - 596.04 0.2584 times
Fri 29 December 2023 466.21 (20.15%) 401.78 368.79 - 510.70 0.8746 times
Wed 21 December 2022 388.01 (3.7%) 374.26 326.44 - 449.69 1.3533 times
Fri 31 December 2021 374.17 (27.6%) 293.07 285.17 - 377.69 1.432 times
Thu 31 December 2020 293.23 (0.82%) 290.96 201.45 - 297.78 1.8069 times
Tue 31 December 2019 290.85 (11.93%) 257.01 243.81 - 293.13 1.1419 times
Mon 31 December 2018 259.84 (2.73%) 252.49 236.71 - 284.33 1.6754 times
Wed 27 December 2017 252.94 (19.97%) 216.81 208.63 - 255.20 1.0169 times
Fri 30 December 2016 210.84 (0%) 180.43 175.16 - 215.66 0.3023 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 550.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 19 points

Upper Bollinger band is at 598 and lower is at 524, while middle bands are at 543 and 579

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.86 and DjUs DSIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIU

DMA (daily moving average) of Dj Us DSIU

DMA period DMA value
5 day DMA 542.97
12 day DMA 549.65
20 day DMA 560.61
35 day DMA 568.38
50 day DMA 568.18
100 day DMA 562.27
150 day DMA 550.36
200 day DMA 543.61

EMA (exponential moving average) of Dj Us DSIU

EMA period EMA current EMA prev EMA prev2
5 day EMA545.92544.59544.02
12 day EMA550.47550.81551.73
20 day EMA556.03556.81557.97
35 day EMA560.47561.17562.08
50 day EMA564.19564.83565.61

SMA (simple moving average) of Dj Us DSIU

SMA period SMA current SMA prev SMA prev2
5 day SMA542.97540.19538.5
12 day SMA549.65552.63555.99
20 day SMA560.61561.84563.41
35 day SMA568.38569.44570.61
50 day SMA568.18568.05568.2
100 day SMA562.27562.2562.24
150 day SMA550.36550.15549.98
200 day SMA543.61543.43543.28

Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top