ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 543.73 and 550.39

Intraday Target 1542.62
Intraday Target 2544.84
Intraday Target 3549.28
Intraday Target 4551.5
Intraday Target 5555.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 547.06 (-0.5%) 553.64 547.06 - 553.72 0.7727 times
Thu 12 March 2026 549.79 (-0.02%) 544.54 543.26 - 553.46 0.9126 times
Wed 11 March 2026 549.89 (-1.47%) 556.11 548.26 - 556.22 1.0945 times
Tue 10 March 2026 558.07 (0.08%) 555.70 551.34 - 565.23 1.0617 times
Mon 09 March 2026 557.60 (-0.98%) 558.93 550.75 - 560.42 1.0925 times
Fri 06 March 2026 563.10 (0.09%) 558.38 547.05 - 564.01 0.9396 times
Thu 05 March 2026 562.61 (-0.85%) 565.02 558.44 - 566.18 0.8649 times
Wed 04 March 2026 567.44 (-0.55%) 568.39 562.51 - 569.63 1.0391 times
Tue 03 March 2026 570.57 (-1.66%) 573.08 556.35 - 576.07 1.2843 times
Mon 02 March 2026 580.18 (1.1%) 572.94 571.98 - 582.92 0.9381 times
Fri 27 February 2026 573.84 (-0.51%) 576.95 566.76 - 577.45 1.1439 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIU are 534.18 and 556.15

Weekly Target 1529.88
Weekly Target 2538.47
Weekly Target 3551.85
Weekly Target 4560.44
Weekly Target 5573.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 547.06 (-2.85%) 558.93 543.26 - 565.23 0.997 times
Fri 06 March 2026 563.10 (-1.87%) 572.94 547.05 - 582.92 1.0237 times
Fri 27 February 2026 573.84 (-1.56%) 584.38 566.76 - 587.67 1.0898 times
Fri 20 February 2026 582.95 (0.82%) 580.78 575.27 - 591.55 0.9248 times
Fri 13 February 2026 578.19 (0%) 583.06 575.88 - 586.25 0.3457 times
Fri 13 February 2026 578.19 (0.17%) 574.44 559.02 - 590.97 1.4521 times
Fri 06 February 2026 577.21 (5.56%) 546.78 544.73 - 584.91 1.6338 times
Fri 30 January 2026 546.83 (3.11%) 533.21 530.15 - 547.92 0.8917 times
Fri 23 January 2026 530.35 (0.97%) 523.14 523.12 - 534.61 0.701 times
Fri 16 January 2026 525.26 (-2.98%) 539.00 523.41 - 544.86 0.9404 times
Fri 09 January 2026 541.41 (-0.36%) 539.66 536.46 - 555.20 1.187 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIU are 525.33 and 564.99

Monthly Target 1518.09
Monthly Target 2532.57
Monthly Target 3557.74666666667
Monthly Target 4572.23
Monthly Target 5597.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 547.06 (-4.67%) 572.94 543.26 - 582.92 0.4464 times
Fri 27 February 2026 573.84 (4.94%) 546.78 544.73 - 591.55 1.2032 times
Fri 30 January 2026 546.83 (-0.89%) 551.65 523.12 - 555.20 0.8838 times
Wed 31 December 2025 551.73 (7.6%) 513.92 507.78 - 557.38 1.1152 times
Fri 28 November 2025 512.74 (2.19%) 500.35 499.04 - 527.63 0.9323 times
Fri 31 October 2025 501.77 (-5.41%) 531.26 485.02 - 558.57 1.1807 times
Tue 30 September 2025 530.49 (1.81%) 519.89 500.45 - 533.49 1.2091 times
Fri 29 August 2025 521.08 (0.97%) 505.91 487.88 - 531.56 0.931 times
Thu 31 July 2025 516.07 (-1.11%) 522.30 504.37 - 528.35 1.0497 times
Mon 30 June 2025 521.88 (-2.1%) 530.66 513.91 - 538.76 1.0486 times
Fri 30 May 2025 533.10 (2.12%) 503.42 503.42 - 544.00 1.3209 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIU are 500.88 and 569.31

Yearly Target 1485.48
Yearly Target 2516.27
Yearly Target 3553.91
Yearly Target 4584.7
Yearly Target 5622.34

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 547.06 (-0.85%) 551.65 523.12 - 591.55 0.0603 times
Wed 31 December 2025 551.73 (-7.16%) 553.73 467.67 - 573.95 0.3282 times
Tue 26 November 2024 594.29 (27.47%) 467.94 467.94 - 596.04 0.2618 times
Fri 29 December 2023 466.21 (20.15%) 401.78 368.79 - 510.70 0.8945 times
Wed 21 December 2022 388.01 (3.7%) 374.26 326.44 - 449.69 1.3893 times
Fri 31 December 2021 374.17 (27.6%) 293.07 285.17 - 377.69 1.4614 times
Thu 31 December 2020 293.23 (0.82%) 290.96 201.45 - 297.78 1.7951 times
Tue 31 December 2019 290.85 (11.93%) 257.01 243.81 - 293.13 1.1345 times
Mon 31 December 2018 259.84 (2.73%) 252.49 236.71 - 284.33 1.6645 times
Wed 27 December 2017 252.94 (19.97%) 216.81 208.63 - 255.20 1.0103 times
Fri 30 December 2016 210.84 (0%) 180.43 175.16 - 215.66 0.3004 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 560.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 13 points

Upper Bollinger band is at 596 and lower is at 546, while middle bands are at 558 and 583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.04 and DjUs DSIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIU

DMA (daily moving average) of Dj Us DSIU

DMA period DMA value
5 day DMA 552.48
12 day DMA 563.08
20 day DMA 570.36
35 day DMA 564.96
50 day DMA 556.31
100 day DMA 539.99
150 day DMA 534.05
200 day DMA 530.29

EMA (exponential moving average) of Dj Us DSIU

EMA period EMA current EMA prev EMA prev2
5 day EMA552.53555.26558
12 day EMA560.05562.41564.7
20 day EMA563.03564.71566.28
35 day EMA560.54561.33562.01
50 day EMA555.64555.99556.24

SMA (simple moving average) of Dj Us DSIU

SMA period SMA current SMA prev SMA prev2
5 day SMA552.48555.69558.25
12 day SMA563.08565.45568
20 day SMA570.36571.92573.79
35 day SMA564.96564.49563.9
50 day SMA556.31556.41556.52
100 day SMA539.99539.76539.47
150 day SMA534.05533.73533.42
200 day SMA530.29530.23530.17

Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top