Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 576.2 and 583.43
| Intraday Target 1 | 570.68 |
| Intraday Target 2 | 574.48 |
| Intraday Target 3 | 577.90666666667 |
| Intraday Target 4 | 581.71 |
| Intraday Target 5 | 585.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 578.29 (0.28%) | 574.10 | 574.10 - 581.33 | 0.9193 times | Fri 24 April 2026 | 576.69 (-1.23%) | 581.42 | 576.00 - 583.98 | 0.8219 times | Thu 23 April 2026 | 583.87 (1.22%) | 574.69 | 574.69 - 583.90 | 0.9862 times | Wed 22 April 2026 | 576.85 (-0.98%) | 580.47 | 573.26 - 580.48 | 0.97 times | Tue 21 April 2026 | 582.55 (-0.56%) | 586.72 | 579.55 - 587.93 | 1.1207 times | Mon 20 April 2026 | 585.81 (-0.15%) | 585.01 | 584.94 - 592.77 | 0.9971 times | Fri 17 April 2026 | 586.70 (1.13%) | 577.06 | 577.06 - 590.38 | 0.8538 times | Thu 16 April 2026 | 580.15 (0.44%) | 581.13 | 576.86 - 581.48 | 1.014 times | Wed 15 April 2026 | 577.58 (1.01%) | 571.93 | 571.41 - 583.00 | 1.1394 times | Tue 14 April 2026 | 571.82 (0.73%) | 564.03 | 563.37 - 573.72 | 1.1776 times | Mon 13 April 2026 | 567.65 (1.11%) | 556.29 | 556.29 - 567.65 | 1.0715 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 576.2 and 583.43
| Weekly Target 1 | 570.68 |
| Weekly Target 2 | 574.48 |
| Weekly Target 3 | 577.90666666667 |
| Weekly Target 4 | 581.71 |
| Weekly Target 5 | 585.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 578.29 (0.28%) | 574.10 | 574.10 - 581.33 | 0.2129 times | Fri 24 April 2026 | 576.69 (-1.71%) | 585.01 | 573.26 - 592.77 | 1.1336 times | Fri 17 April 2026 | 586.70 (4.5%) | 556.29 | 556.29 - 590.38 | 1.217 times | Fri 10 April 2026 | 561.42 (0.56%) | 554.76 | 553.77 - 578.86 | 1.0918 times | Thu 02 April 2026 | 558.31 (2.96%) | 546.25 | 543.28 - 561.65 | 0.764 times | Fri 27 March 2026 | 542.28 (-1.97%) | 550.44 | 541.09 - 556.35 | 1.0676 times | Tue 17 March 2026 | 553.20 (1.12%) | 549.61 | 548.03 - 561.00 | 0.4305 times | Fri 13 March 2026 | 547.06 (-2.85%) | 558.93 | 543.26 - 565.23 | 1.3086 times | Fri 06 March 2026 | 563.10 (-1.87%) | 572.94 | 547.05 - 582.92 | 1.3436 times | Fri 27 February 2026 | 573.84 (-1.56%) | 584.38 | 566.76 - 587.67 | 1.4303 times | Fri 20 February 2026 | 582.95 (0.82%) | 580.78 | 575.27 - 591.55 | 1.2137 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 563.06 and 608.01
| Monthly Target 1 | 528.01 |
| Monthly Target 2 | 553.15 |
| Monthly Target 3 | 572.96 |
| Monthly Target 4 | 598.1 |
| Monthly Target 5 | 617.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 578.29 (4.13%) | 555.82 | 547.82 - 592.77 | 0.6787 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.7714 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.2095 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.8885 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.1211 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9372 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.1869 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.2155 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.936 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.0553 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 1.0542 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 550.71 and 620.36
| Yearly Target 1 | 495.08 |
| Yearly Target 2 | 536.68 |
| Yearly Target 3 | 564.72666666667 |
| Yearly Target 4 | 606.33 |
| Yearly Target 5 | 634.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 578.29 (4.81%) | 551.65 | 523.12 - 592.77 | 0.0838 times | Wed 31 December 2025 | 551.73 (-7.16%) | 553.73 | 467.67 - 573.95 | 0.3274 times | Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.2611 times | Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.8924 times | Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.386 times | Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.4579 times | Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.7909 times | Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1318 times | Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.6606 times | Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 1.0079 times | Fri 30 December 2016 | 210.84 (0%) | 180.43 | 175.16 - 215.66 | 0.2997 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 576.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 571 and price is deviating by 12 points
Upper Bollinger band is at 593 and lower is at 549, while middle bands are at 560 and 582
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.86 and DjUs DSIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 579.65 |
| 12 day DMA | 577.45 |
| 20 day DMA | 570.69 |
| 35 day DMA | 563.35 |
| 50 day DMA | 568.25 |
| 100 day DMA | 553.81 |
| 150 day DMA | 542.66 |
| 200 day DMA | 535.82 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.23 | 579.7 | 581.2 |
| 12 day EMA | 576.61 | 576.3 | 576.23 |
| 20 day EMA | 573.02 | 572.46 | 572.02 |
| 35 day EMA | 571.41 | 571 | 570.67 |
| 50 day EMA | 569.18 | 568.81 | 568.49 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.65 | 581.15 | 583.16 |
| 12 day SMA | 577.45 | 576.95 | 576.52 |
| 20 day SMA | 570.69 | 568.89 | 567.71 |
| 35 day SMA | 563.35 | 563.13 | 563.23 |
| 50 day SMA | 568.25 | 568.05 | 567.73 |
| 100 day SMA | 553.81 | 553.15 | 552.51 |
| 150 day SMA | 542.66 | 542.24 | 541.9 |
| 200 day SMA | 535.82 | 535.55 | 535.28 |
Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
