Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 634.7 and 641.2
| Intraday Target 1 | 633.3 |
| Intraday Target 2 | 636.09 |
| Intraday Target 3 | 639.8 |
| Intraday Target 4 | 642.59 |
| Intraday Target 5 | 646.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 638.88 (-0.1%) | 642.40 | 637.01 - 643.51 | 0.7292 times | Thu 24 September 2026 | 639.53 (-0.08%) | 644.66 | 639.23 - 646.83 | 0.7096 times | Wed 23 September 2026 | 640.04 (0.54%) | 634.85 | 632.88 - 645.52 | 0.8007 times | Tue 22 September 2026 | 636.60 (0.2%) | 638.64 | 631.89 - 639.82 | 1.0988 times | Mon 21 September 2026 | 635.36 (-0.61%) | 640.86 | 633.70 - 642.89 | 0.7906 times | Fri 18 September 2026 | 639.28 (-0.63%) | 639.98 | 634.65 - 640.94 | 2.6766 times | Thu 17 September 2026 | 643.35 (-0.1%) | 647.87 | 640.25 - 648.37 | 0.8226 times | Wed 16 September 2026 | 643.97 (-0.22%) | 643.13 | 639.12 - 648.82 | 0.7644 times | Tue 15 September 2026 | 645.39 (-0.28%) | 645.91 | 640.05 - 645.91 | 0.71 times | Mon 14 September 2026 | 647.20 (1.27%) | 646.26 | 643.10 - 648.90 | 0.8975 times | Fri 11 September 2026 | 639.06 (0.1%) | 642.67 | 633.48 - 645.03 | 0.6901 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 627.92 and 642.86
| Weekly Target 1 | 624.26 |
| Weekly Target 2 | 631.57 |
| Weekly Target 3 | 639.2 |
| Weekly Target 4 | 646.51 |
| Weekly Target 5 | 654.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 638.88 (-0.06%) | 640.86 | 631.89 - 646.83 | 0.9996 times | Fri 18 September 2026 | 639.28 (0.03%) | 646.26 | 634.65 - 648.90 | 1.4214 times | Fri 11 September 2026 | 639.06 (-1.95%) | 642.56 | 628.00 - 646.22 | 0.8022 times | Fri 04 September 2026 | 651.74 (1.37%) | 640.72 | 637.17 - 664.92 | 0.9366 times | Fri 28 August 2026 | 642.91 (1.73%) | 634.59 | 632.32 - 649.48 | 0.68 times | Fri 21 August 2026 | 631.97 (-0.92%) | 637.47 | 620.39 - 640.70 | 0.9394 times | Fri 14 August 2026 | 637.85 (0.17%) | 631.50 | 622.50 - 638.34 | 0.8831 times | Fri 07 August 2026 | 636.76 (1.67%) | 626.08 | 616.12 - 638.13 | 0.9804 times | Fri 31 July 2026 | 626.31 (-2.13%) | 641.32 | 619.74 - 655.51 | 1.187 times | Fri 24 July 2026 | 639.97 (0.38%) | 635.46 | 617.72 - 642.59 | 1.1701 times | Fri 17 July 2026 | 637.54 (2.52%) | 622.38 | 607.58 - 641.65 | 1.0776 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 614.98 and 651.9
| Monthly Target 1 | 607.01 |
| Monthly Target 2 | 622.95 |
| Monthly Target 3 | 643.93333333333 |
| Monthly Target 4 | 659.87 |
| Monthly Target 5 | 680.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 638.88 (-0.15%) | 644.55 | 628.00 - 664.92 | 0.8779 times | Mon 31 August 2026 | 639.82 (2.16%) | 626.08 | 616.12 - 649.48 | 0.8238 times | Fri 31 July 2026 | 626.31 (5.74%) | 598.29 | 594.02 - 655.51 | 0.9644 times | Tue 30 June 2026 | 592.32 (9.63%) | 536.22 | 530.96 - 601.64 | 1.1918 times | Fri 29 May 2026 | 540.30 (-7.65%) | 587.36 | 538.46 - 589.84 | 1.0323 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.8834 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.833 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.2232 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.9595 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.2106 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 1.0121 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 581 and 722.8
| Yearly Target 1 | 467.17 |
| Yearly Target 2 | 553.03 |
| Yearly Target 3 | 608.97333333333 |
| Yearly Target 4 | 694.83 |
| Yearly Target 5 | 750.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 638.88 (15.8%) | 551.65 | 523.12 - 664.92 | 0.1924 times | Wed 31 December 2025 | 551.73 (-7.16%) | 553.73 | 467.67 - 573.95 | 0.3208 times | Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.2564 times | Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.8679 times | Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.3431 times | Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.4212 times | Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.7931 times | Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1333 times | Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.6627 times | Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 1.0092 times | Fri 30 December 2016 | 210.84 (0%) | 187.12 | 183.78 - 215.66 | 0.2557 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 640.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 643 and price is deviating by 7 points
Upper Bollinger band is at 656 and lower is at 630, while middle bands are at 636 and 649
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.56 and DjUs DSIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 638.08 |
| 12 day DMA | 640.59 |
| 20 day DMA | 642.28 |
| 35 day DMA | 638.59 |
| 50 day DMA | 636.76 |
| 100 day DMA | 606.74 |
| 150 day DMA | 593.89 |
| 200 day DMA | 580.59 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.16 | 639.3 | 639.19 |
| 12 day EMA | 640.06 | 640.27 | 640.4 |
| 20 day EMA | 640 | 640.12 | 640.18 |
| 35 day EMA | 638.29 | 638.26 | 638.18 |
| 50 day EMA | 635.72 | 635.59 | 635.43 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.08 | 638.16 | 638.93 |
| 12 day SMA | 640.59 | 640.01 | 639.67 |
| 20 day SMA | 642.28 | 642.49 | 642.8 |
| 35 day SMA | 638.59 | 638.22 | 637.88 |
| 50 day SMA | 636.76 | 636.5 | 635.92 |
| 100 day SMA | 606.74 | 606.08 | 605.49 |
| 150 day SMA | 593.89 | 593.48 | 593.01 |
| 200 day SMA | 580.59 | 579.96 | 579.32 |
Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
