ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 558.21 and 567.54

Intraday Target 1550.51
Intraday Target 2556.58
Intraday Target 3559.84
Intraday Target 4565.91
Intraday Target 5569.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 562.65 (0.78%) 554.76 553.77 - 563.10 0.9032 times
Thu 02 April 2026 558.31 (1%) 551.61 547.82 - 561.65 0.885 times
Wed 01 April 2026 552.78 (-0.46%) 555.82 549.78 - 557.11 0.8804 times
Tue 31 March 2026 555.34 (1.2%) 552.30 547.85 - 561.27 1.0378 times
Mon 30 March 2026 548.73 (1.19%) 546.25 543.28 - 552.33 0.9911 times
Fri 27 March 2026 542.28 (-1.93%) 553.30 541.09 - 554.55 0.8896 times
Thu 26 March 2026 552.97 (0.25%) 550.85 548.58 - 556.35 1.0701 times
Wed 25 March 2026 551.58 (0.1%) 556.08 549.70 - 556.08 0.7814 times
Tue 24 March 2026 551.02 (0.45%) 546.58 546.57 - 555.98 1.1452 times
Mon 23 March 2026 548.57 (-0.84%) 550.44 546.46 - 554.53 1.4161 times
Tue 17 March 2026 553.20 (0.94%) 554.38 551.66 - 561.00 1.0189 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIU are 558.21 and 567.54

Weekly Target 1550.51
Weekly Target 2556.58
Weekly Target 3559.84
Weekly Target 4565.91
Weekly Target 5569.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 562.65 (0.78%) 554.76 553.77 - 563.10 0.1801 times
Thu 02 April 2026 558.31 (2.96%) 546.25 543.28 - 561.65 0.7564 times
Fri 27 March 2026 542.28 (-1.97%) 550.44 541.09 - 556.35 1.0571 times
Tue 17 March 2026 553.20 (1.12%) 549.61 548.03 - 561.00 0.4263 times
Fri 13 March 2026 547.06 (-2.85%) 558.93 543.26 - 565.23 1.2956 times
Fri 06 March 2026 563.10 (-1.87%) 572.94 547.05 - 582.92 1.3303 times
Fri 27 February 2026 573.84 (-1.56%) 584.38 566.76 - 587.67 1.4162 times
Fri 20 February 2026 582.95 (0.82%) 580.78 575.27 - 591.55 1.2017 times
Fri 13 February 2026 578.19 (0%) 583.06 575.88 - 586.25 0.4492 times
Fri 13 February 2026 578.19 (0.17%) 574.44 559.02 - 590.97 1.8871 times
Fri 06 February 2026 577.21 (5.56%) 546.78 544.73 - 584.91 2.1232 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIU are 555.24 and 570.52

Monthly Target 1542.58
Monthly Target 2552.61
Monthly Target 3557.85666666667
Monthly Target 4567.89
Monthly Target 5573.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 562.65 (1.32%) 555.82 547.82 - 563.10 0.0966 times
Tue 31 March 2026 555.34 (-3.22%) 572.94 541.09 - 582.92 0.8196 times
Fri 27 February 2026 573.84 (4.94%) 546.78 544.73 - 591.55 1.2851 times
Fri 30 January 2026 546.83 (-0.89%) 551.65 523.12 - 555.20 0.944 times
Wed 31 December 2025 551.73 (7.6%) 513.92 507.78 - 557.38 1.1911 times
Fri 28 November 2025 512.74 (2.19%) 500.35 499.04 - 527.63 0.9957 times
Fri 31 October 2025 501.77 (-5.41%) 531.26 485.02 - 558.57 1.261 times
Tue 30 September 2025 530.49 (1.81%) 519.89 500.45 - 533.49 1.2914 times
Fri 29 August 2025 521.08 (0.97%) 505.91 487.88 - 531.56 0.9944 times
Thu 31 July 2025 516.07 (-1.11%) 522.30 504.37 - 528.35 1.1211 times
Mon 30 June 2025 521.88 (-2.1%) 530.66 513.91 - 538.76 1.12 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIU are 542.89 and 611.32

Yearly Target 1490.68
Yearly Target 2526.66
Yearly Target 3559.10666666667
Yearly Target 4595.09
Yearly Target 5627.54

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 562.65 (1.98%) 551.65 523.12 - 591.55 0.07 times
Wed 31 December 2025 551.73 (-7.16%) 553.73 467.67 - 573.95 0.3279 times
Tue 26 November 2024 594.29 (27.47%) 467.94 467.94 - 596.04 0.2615 times
Fri 29 December 2023 466.21 (20.15%) 401.78 368.79 - 510.70 0.8937 times
Wed 21 December 2022 388.01 (3.7%) 374.26 326.44 - 449.69 1.388 times
Fri 31 December 2021 374.17 (27.6%) 293.07 285.17 - 377.69 1.4599 times
Thu 31 December 2020 293.23 (0.82%) 290.96 201.45 - 297.78 1.7934 times
Tue 31 December 2019 290.85 (11.93%) 257.01 243.81 - 293.13 1.1334 times
Mon 31 December 2018 259.84 (2.73%) 252.49 236.71 - 284.33 1.6629 times
Wed 27 December 2017 252.94 (19.97%) 216.81 208.63 - 255.20 1.0094 times
Fri 30 December 2016 210.84 (0%) 180.43 175.16 - 215.66 0.3001 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 554.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 555 and price is deviating by 7 points

Upper Bollinger band is at 567 and lower is at 542, while middle bands are at 548 and 561

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.22 and DjUs DSIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIU

DMA (daily moving average) of Dj Us DSIU

DMA period DMA value
5 day DMA 555.56
12 day DMA 552.12
20 day DMA 554.05
35 day DMA 565.04
50 day DMA 559.77
100 day DMA 544.75
150 day DMA 537.13
200 day DMA 531.71

EMA (exponential moving average) of Dj Us DSIU

EMA period EMA current EMA prev EMA prev2
5 day EMA556.73553.77551.5
12 day EMA554.85553.43552.54
20 day EMA555.93555.22554.89
35 day EMA555.23554.79554.58
50 day EMA556.89556.65556.58

SMA (simple moving average) of Dj Us DSIU

SMA period SMA current SMA prev SMA prev2
5 day SMA555.56551.49550.42
12 day SMA552.12550.83550.12
20 day SMA554.05554.45555.54
35 day SMA565.04565.19565.27
50 day SMA559.77559.06558.4
100 day SMA544.75544.32543.86
150 day SMA537.13536.84536.61
200 day SMA531.71531.56531.4

Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top