ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 517.48 and 523.48

Intraday Target 1512.77
Intraday Target 2516.19
Intraday Target 3518.76666666667
Intraday Target 4522.19
Intraday Target 5524.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 519.62 (0.81%) 516.91 515.34 - 521.34 1.0226 times
Wed 03 December 2025 515.43 (-0.2%) 517.87 513.91 - 520.59 1.0537 times
Tue 02 December 2025 516.46 (0.13%) 515.83 512.64 - 518.55 1.1049 times
Mon 01 December 2025 515.78 (0.59%) 513.92 513.92 - 519.54 1.0376 times
Fri 28 November 2025 512.74 (0.12%) 510.60 510.27 - 516.92 0.4679 times
Wed 26 November 2025 512.11 (-0.18%) 511.90 511.37 - 516.66 0.7839 times
Tue 25 November 2025 513.02 (1.79%) 506.60 506.60 - 515.67 1.1863 times
Mon 24 November 2025 503.99 (-0.43%) 503.29 499.04 - 504.38 1.2573 times
Fri 21 November 2025 506.16 (0.59%) 504.28 502.43 - 513.32 1.1491 times
Thu 20 November 2025 503.18 (-1.49%) 513.03 502.05 - 515.02 0.9368 times
Wed 19 November 2025 510.77 (-1.03%) 515.18 508.46 - 519.41 0.9715 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIU are 516.13 and 524.83

Weekly Target 1509.17
Weekly Target 2514.39
Weekly Target 3517.86666666667
Weekly Target 4523.09
Weekly Target 5526.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 519.62 (1.34%) 513.92 512.64 - 521.34 0.8907 times
Fri 28 November 2025 512.74 (1.3%) 503.29 499.04 - 516.92 0.7802 times
Fri 21 November 2025 506.16 (-2.66%) 522.38 502.05 - 522.95 1.0034 times
Fri 14 November 2025 519.98 (-1%) 522.83 517.88 - 527.63 0.967 times
Fri 07 November 2025 525.21 (4.67%) 500.35 499.37 - 527.13 1.1147 times
Fri 31 October 2025 501.77 (-3.63%) 519.99 485.02 - 524.28 1.7388 times
Fri 24 October 2025 520.69 (-0.64%) 526.12 515.79 - 527.18 0.7972 times
Fri 17 October 2025 524.06 (-1.58%) 529.91 518.57 - 546.35 1.0511 times
Fri 10 October 2025 532.47 (-1.85%) 545.60 531.52 - 558.57 0.9374 times
Fri 03 October 2025 542.53 (2.99%) 526.60 519.51 - 545.37 0.7195 times
Fri 26 September 2025 526.79 (3.25%) 507.27 506.19 - 530.49 1.0177 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIU are 516.13 and 524.83

Monthly Target 1509.17
Monthly Target 2514.39
Monthly Target 3517.86666666667
Monthly Target 4523.09
Monthly Target 5526.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 519.62 (1.34%) 513.92 512.64 - 521.34 0.2106 times
Fri 28 November 2025 512.74 (2.19%) 500.35 499.04 - 527.63 0.914 times
Fri 31 October 2025 501.77 (-5.41%) 531.26 485.02 - 558.57 1.1575 times
Tue 30 September 2025 530.49 (1.81%) 519.89 500.45 - 533.49 1.1854 times
Fri 29 August 2025 521.08 (0.97%) 505.91 487.88 - 531.56 0.9128 times
Thu 31 July 2025 516.07 (-1.11%) 522.30 504.37 - 528.35 1.0291 times
Mon 30 June 2025 521.88 (-2.1%) 530.66 513.91 - 538.76 1.0281 times
Fri 30 May 2025 533.10 (2.12%) 503.42 503.42 - 544.00 1.295 times
Wed 30 April 2025 522.05 (-1.58%) 531.02 467.67 - 540.65 1.1158 times
Mon 31 March 2025 530.44 (0.39%) 532.01 509.44 - 542.51 1.1517 times
Fri 28 February 2025 528.37 (-2.34%) 533.03 502.43 - 545.63 1.3522 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIU are 440.51 and 546.79

Yearly Target 1414.13
Yearly Target 2466.88
Yearly Target 3520.41333333333
Yearly Target 4573.16
Yearly Target 5626.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 519.62 (-12.56%) 553.73 467.67 - 573.95 0.3002 times
Tue 26 November 2024 594.29 (27.47%) 467.94 467.94 - 596.04 0.2562 times
Fri 29 December 2023 466.21 (20.15%) 401.78 368.79 - 510.70 0.8754 times
Wed 21 December 2022 388.01 (3.7%) 374.26 326.44 - 449.69 1.3596 times
Fri 31 December 2021 374.17 (27.6%) 293.07 285.17 - 377.69 1.4301 times
Thu 31 December 2020 293.23 (0.82%) 290.96 201.45 - 297.78 1.7567 times
Tue 31 December 2019 290.85 (11.93%) 257.01 243.81 - 293.13 1.1102 times
Mon 31 December 2018 259.84 (2.73%) 252.49 236.71 - 284.33 1.6289 times
Wed 27 December 2017 252.94 (19.97%) 216.81 208.63 - 255.20 0.9887 times
Fri 30 December 2016 210.84 (0%) 180.43 175.16 - 215.66 0.2939 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 514.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 516 and price is deviating by 7 points

Upper Bollinger band is at 528 and lower is at 504, while middle bands are at 510 and 522

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.69 and DjUs DSIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIU

DMA (daily moving average) of Dj Us DSIU

DMA period DMA value
5 day DMA 516.01
12 day DMA 512.11
20 day DMA 515.51
35 day DMA 515.35
50 day DMA 521.09
100 day DMA 517.77
150 day DMA 520.3
200 day DMA 519.72

EMA (exponential moving average) of Dj Us DSIU

EMA period EMA current EMA prev EMA prev2
5 day EMA516.17514.44513.95
12 day EMA514.55513.63513.3
20 day EMA514.73514.22514.09
35 day EMA517.24517.1517.2
50 day EMA519.57519.57519.74

SMA (simple moving average) of Dj Us DSIU

SMA period SMA current SMA prev SMA prev2
5 day SMA516.01514.5514.02
12 day SMA512.11511.48511.86
20 day SMA515.51515.47515.33
35 day SMA515.35516.08516.73
50 day SMA521.09520.89520.79
100 day SMA517.77517.76517.82
150 day SMA520.3520.31520.31
200 day SMA519.72519.81519.93

Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top