ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 546.53 and 556.73

Intraday Target 1538.64
Intraday Target 2544.21
Intraday Target 3548.83666666667
Intraday Target 4554.41
Intraday Target 5559.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 March 2026 549.79 (-0.02%) 544.54 543.26 - 553.46 0.88 times
Wed 11 March 2026 549.89 (-1.47%) 556.11 548.26 - 556.22 1.0553 times
Tue 10 March 2026 558.07 (0.08%) 555.70 551.34 - 565.23 1.0237 times
Mon 09 March 2026 557.60 (-0.98%) 558.93 550.75 - 560.42 1.0534 times
Fri 06 March 2026 563.10 (0.09%) 558.38 547.05 - 564.01 0.9059 times
Thu 05 March 2026 562.61 (-0.85%) 565.02 558.44 - 566.18 0.834 times
Wed 04 March 2026 567.44 (-0.55%) 568.39 562.51 - 569.63 1.0019 times
Tue 03 March 2026 570.57 (-1.66%) 573.08 556.35 - 576.07 1.2383 times
Mon 02 March 2026 580.18 (1.1%) 572.94 571.98 - 582.92 0.9046 times
Fri 27 February 2026 573.84 (-0.51%) 576.95 566.76 - 577.45 1.103 times
Thu 26 February 2026 576.81 (0.22%) 577.51 572.89 - 583.29 0.8808 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIU are 535.54 and 557.51

Weekly Target 1530.79
Weekly Target 2540.29
Weekly Target 3552.76
Weekly Target 4562.26
Weekly Target 5574.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 March 2026 549.79 (-2.36%) 558.93 543.26 - 565.23 0.8542 times
Fri 06 March 2026 563.10 (-1.87%) 572.94 547.05 - 582.92 1.0399 times
Fri 27 February 2026 573.84 (-1.56%) 584.38 566.76 - 587.67 1.1071 times
Fri 20 February 2026 582.95 (0.82%) 580.78 575.27 - 591.55 0.9394 times
Fri 13 February 2026 578.19 (0%) 583.06 575.88 - 586.25 0.3512 times
Fri 13 February 2026 578.19 (0.17%) 574.44 559.02 - 590.97 1.4752 times
Fri 06 February 2026 577.21 (5.56%) 546.78 544.73 - 584.91 1.6598 times
Fri 30 January 2026 546.83 (3.11%) 533.21 530.15 - 547.92 0.9058 times
Fri 23 January 2026 530.35 (0.97%) 523.14 523.12 - 534.61 0.7122 times
Fri 16 January 2026 525.26 (-2.98%) 539.00 523.41 - 544.86 0.9553 times
Fri 09 January 2026 541.41 (-0.36%) 539.66 536.46 - 555.20 1.2058 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIU are 526.7 and 566.36

Monthly Target 1519
Monthly Target 2534.39
Monthly Target 3558.65666666667
Monthly Target 4574.05
Monthly Target 5598.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 March 2026 549.79 (-4.19%) 572.94 543.26 - 582.92 0.4133 times
Fri 27 February 2026 573.84 (4.94%) 546.78 544.73 - 591.55 1.2073 times
Fri 30 January 2026 546.83 (-0.89%) 551.65 523.12 - 555.20 0.8869 times
Wed 31 December 2025 551.73 (7.6%) 513.92 507.78 - 557.38 1.119 times
Fri 28 November 2025 512.74 (2.19%) 500.35 499.04 - 527.63 0.9355 times
Fri 31 October 2025 501.77 (-5.41%) 531.26 485.02 - 558.57 1.1848 times
Tue 30 September 2025 530.49 (1.81%) 519.89 500.45 - 533.49 1.2133 times
Fri 29 August 2025 521.08 (0.97%) 505.91 487.88 - 531.56 0.9343 times
Thu 31 July 2025 516.07 (-1.11%) 522.30 504.37 - 528.35 1.0533 times
Mon 30 June 2025 521.88 (-2.1%) 530.66 513.91 - 538.76 1.0523 times
Fri 30 May 2025 533.10 (2.12%) 503.42 503.42 - 544.00 1.3254 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIU are 502.24 and 570.67

Yearly Target 1486.39
Yearly Target 2518.09
Yearly Target 3554.82
Yearly Target 4586.52
Yearly Target 5623.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 March 2026 549.79 (-0.35%) 551.65 523.12 - 591.55 0.0595 times
Wed 31 December 2025 551.73 (-7.16%) 553.73 467.67 - 573.95 0.3282 times
Tue 26 November 2024 594.29 (27.47%) 467.94 467.94 - 596.04 0.2618 times
Fri 29 December 2023 466.21 (20.15%) 401.78 368.79 - 510.70 0.8946 times
Wed 21 December 2022 388.01 (3.7%) 374.26 326.44 - 449.69 1.3894 times
Fri 31 December 2021 374.17 (27.6%) 293.07 285.17 - 377.69 1.4615 times
Thu 31 December 2020 293.23 (0.82%) 290.96 201.45 - 297.78 1.7953 times
Tue 31 December 2019 290.85 (11.93%) 257.01 243.81 - 293.13 1.1346 times
Mon 31 December 2018 259.84 (2.73%) 252.49 236.71 - 284.33 1.6647 times
Wed 27 December 2017 252.94 (19.97%) 216.81 208.63 - 255.20 1.0104 times
Fri 30 December 2016 210.84 (0%) 180.43 175.16 - 215.66 0.3004 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 562.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 572 and price is deviating by 12 points

Upper Bollinger band is at 595 and lower is at 550, while middle bands are at 561 and 584

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.49 and DjUs DSIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIU

DMA (daily moving average) of Dj Us DSIU

DMA period DMA value
5 day DMA 555.69
12 day DMA 565.45
20 day DMA 571.92
35 day DMA 564.49
50 day DMA 556.41
100 day DMA 539.76
150 day DMA 533.73
200 day DMA 530.23

EMA (exponential moving average) of Dj Us DSIU

EMA period EMA current EMA prev EMA prev2
5 day EMA555.26558562.06
12 day EMA562.41564.7567.39
20 day EMA564.71566.28568.01
35 day EMA561.67562.37563.1
50 day EMA556.04556.3556.56

SMA (simple moving average) of Dj Us DSIU

SMA period SMA current SMA prev SMA prev2
5 day SMA555.69558.25561.76
12 day SMA565.45568570.14
20 day SMA571.92573.79575.2
35 day SMA564.49563.9563.33
50 day SMA556.41556.52556.63
100 day SMA539.76539.47539.3
150 day SMA533.73533.42533.09
200 day SMA530.23530.17530.1

Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top