ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 524.18 and 533.76

Intraday Target 1522.38
Intraday Target 2525.97
Intraday Target 3531.96333333333
Intraday Target 4535.55
Intraday Target 5541.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 529.55 (-0.98%) 535.01 528.38 - 537.96 0.7086 times
Wed 14 January 2026 534.79 (1.14%) 530.13 530.01 - 536.73 0.8902 times
Tue 13 January 2026 528.77 (-2.12%) 537.00 527.36 - 541.05 0.9932 times
Mon 12 January 2026 540.24 (-0.22%) 539.00 537.05 - 544.86 0.8526 times
Fri 09 January 2026 541.41 (-1.4%) 547.26 540.45 - 548.29 0.7905 times
Thu 08 January 2026 549.07 (1.57%) 540.70 540.70 - 550.71 1.0012 times
Wed 07 January 2026 540.60 (0%) 539.88 537.12 - 544.52 0.9364 times
Tue 06 January 2026 540.60 (-2.01%) 547.91 536.46 - 550.29 1.3339 times
Mon 05 January 2026 551.67 (1.53%) 539.66 539.60 - 555.20 1.2401 times
Fri 02 January 2026 543.34 (-1.52%) 551.65 543.05 - 551.65 1.2534 times
Wed 31 December 2025 551.73 (-0.71%) 554.29 551.18 - 555.98 0.7298 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIU are 519.71 and 537.21

Weekly Target 1516.42
Weekly Target 2522.99
Weekly Target 3533.92333333333
Weekly Target 4540.49
Weekly Target 5551.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 529.55 (-2.19%) 539.00 527.36 - 544.86 0.7495 times
Fri 09 January 2026 541.41 (-0.36%) 539.66 536.46 - 555.20 1.1536 times
Fri 02 January 2026 543.34 (-1.7%) 552.59 543.05 - 557.38 0.7281 times
Fri 26 December 2025 552.75 (0.96%) 545.06 545.06 - 557.29 0.6161 times
Fri 19 December 2025 547.49 (1.54%) 541.92 533.27 - 549.62 1.6197 times
Fri 12 December 2025 539.19 (4.66%) 514.01 507.78 - 539.86 1.048 times
Fri 05 December 2025 515.18 (0.48%) 513.92 512.64 - 521.56 1.1666 times
Fri 28 November 2025 512.74 (1.3%) 503.29 499.04 - 516.92 0.8278 times
Fri 21 November 2025 506.16 (-2.66%) 522.38 502.05 - 522.95 1.0646 times
Fri 14 November 2025 519.98 (-1%) 522.83 517.88 - 527.63 1.0261 times
Fri 07 November 2025 525.21 (4.67%) 500.35 499.37 - 527.13 1.1827 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIU are 514.54 and 542.38

Monthly Target 1509.53
Monthly Target 2519.54
Monthly Target 3537.37
Monthly Target 4547.38
Monthly Target 5565.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 529.55 (-4.02%) 551.65 527.36 - 555.20 0.4746 times
Wed 31 December 2025 551.73 (7.6%) 513.92 507.78 - 557.38 1.0702 times
Fri 28 November 2025 512.74 (2.19%) 500.35 499.04 - 527.63 0.8947 times
Fri 31 October 2025 501.77 (-5.41%) 531.26 485.02 - 558.57 1.1331 times
Tue 30 September 2025 530.49 (1.81%) 519.89 500.45 - 533.49 1.1604 times
Fri 29 August 2025 521.08 (0.97%) 505.91 487.88 - 531.56 0.8935 times
Thu 31 July 2025 516.07 (-1.11%) 522.30 504.37 - 528.35 1.0074 times
Mon 30 June 2025 521.88 (-2.1%) 530.66 513.91 - 538.76 1.0063 times
Fri 30 May 2025 533.10 (2.12%) 503.42 503.42 - 544.00 1.2676 times
Wed 30 April 2025 522.05 (-1.58%) 531.02 467.67 - 540.65 1.0922 times
Mon 31 March 2025 530.44 (0.39%) 532.01 509.44 - 542.51 1.1274 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIU are 514.54 and 542.38

Yearly Target 1509.53
Yearly Target 2519.54
Yearly Target 3537.37
Yearly Target 4547.38
Yearly Target 5565.21

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 529.55 (-4.02%) 551.65 527.36 - 555.20 0.0118 times
Wed 31 December 2025 551.73 (-7.16%) 553.73 467.67 - 573.95 0.3298 times
Tue 26 November 2024 594.29 (27.47%) 467.94 467.94 - 596.04 0.263 times
Fri 29 December 2023 466.21 (20.15%) 401.78 368.79 - 510.70 0.8989 times
Wed 21 December 2022 388.01 (3.7%) 374.26 326.44 - 449.69 1.3961 times
Fri 31 December 2021 374.17 (27.6%) 293.07 285.17 - 377.69 1.4685 times
Thu 31 December 2020 293.23 (0.82%) 290.96 201.45 - 297.78 1.8039 times
Tue 31 December 2019 290.85 (11.93%) 257.01 243.81 - 293.13 1.1401 times
Mon 31 December 2018 259.84 (2.73%) 252.49 236.71 - 284.33 1.6726 times
Wed 27 December 2017 252.94 (19.97%) 216.81 208.63 - 255.20 1.0153 times
Fri 30 December 2016 210.84 (0%) 180.43 175.16 - 215.66 0.3018 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 539.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.94

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 546 and price is deviating by 8 points

Upper Bollinger band is at 562 and lower is at 530, while middle bands are at 538 and 554

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.72 and DjUs DSIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIU

DMA (daily moving average) of Dj Us DSIU

DMA period DMA value
5 day DMA 534.95
12 day DMA 542.29
20 day DMA 545.36
35 day DMA 535.12
50 day DMA 529.32
100 day DMA 525.72
150 day DMA 522.4
200 day DMA 522.53

EMA (exponential moving average) of Dj Us DSIU

EMA period EMA current EMA prev EMA prev2
5 day EMA534.64537.18538.38
12 day EMA539.24541542.13
20 day EMA539.34540.37540.96
35 day EMA534.81535.12535.14
50 day EMA527.61527.53527.23

SMA (simple moving average) of Dj Us DSIU

SMA period SMA current SMA prev SMA prev2
5 day SMA534.95538.86540.02
12 day SMA542.29544.42545.91
20 day SMA545.36545.8546.06
35 day SMA535.12534.39533.57
50 day SMA529.32528.76528.16
100 day SMA525.72525.68525.56
150 day SMA522.4522.39522.4
200 day SMA522.53522.5522.45

Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top