Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 569.35 and 582.16
| Intraday Target 1 | 567.13 |
| Intraday Target 2 | 571.56 |
| Intraday Target 3 | 579.93666666667 |
| Intraday Target 4 | 584.37 |
| Intraday Target 5 | 592.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 576.00 (-1.55%) | 587.36 | 575.50 - 588.31 | 1.2751 times | Thu 30 April 2026 | 585.05 (2.18%) | 565.08 | 565.08 - 587.43 | 1.3779 times | Wed 29 April 2026 | 572.56 (-1.34%) | 573.09 | 566.94 - 574.96 | 1.1291 times | Tue 28 April 2026 | 580.33 (0.35%) | 584.38 | 577.41 - 586.18 | 0.8043 times | Mon 27 April 2026 | 578.29 (0.28%) | 574.10 | 574.10 - 581.33 | 0.8559 times | Fri 24 April 2026 | 576.69 (-1.23%) | 581.42 | 576.00 - 583.98 | 0.7651 times | Thu 23 April 2026 | 583.87 (1.22%) | 574.69 | 574.69 - 583.90 | 0.9181 times | Wed 22 April 2026 | 576.85 (-0.98%) | 580.47 | 573.26 - 580.48 | 0.903 times | Tue 21 April 2026 | 582.55 (-0.56%) | 586.72 | 579.55 - 587.93 | 1.0433 times | Mon 20 April 2026 | 585.81 (-0.15%) | 585.01 | 584.94 - 592.77 | 0.9283 times | Fri 17 April 2026 | 586.70 (1.13%) | 577.06 | 577.06 - 590.38 | 0.7948 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 570.54 and 593.77
| Weekly Target 1 | 553.23 |
| Weekly Target 2 | 564.62 |
| Weekly Target 3 | 576.46333333333 |
| Weekly Target 4 | 587.85 |
| Weekly Target 5 | 599.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 576.00 (-0.12%) | 574.10 | 565.08 - 588.31 | 1.215 times | Fri 24 April 2026 | 576.69 (-1.71%) | 585.01 | 573.26 - 592.77 | 1.0175 times | Fri 17 April 2026 | 586.70 (4.5%) | 556.29 | 556.29 - 590.38 | 1.0924 times | Fri 10 April 2026 | 561.42 (0.56%) | 554.76 | 553.77 - 578.86 | 0.98 times | Thu 02 April 2026 | 558.31 (2.96%) | 546.25 | 543.28 - 561.65 | 0.6858 times | Fri 27 March 2026 | 542.28 (-1.97%) | 550.44 | 541.09 - 556.35 | 0.9583 times | Tue 17 March 2026 | 553.20 (1.12%) | 549.61 | 548.03 - 561.00 | 0.3865 times | Fri 13 March 2026 | 547.06 (-2.85%) | 558.93 | 543.26 - 565.23 | 1.1746 times | Fri 06 March 2026 | 563.10 (-1.87%) | 572.94 | 547.05 - 582.92 | 1.206 times | Fri 27 February 2026 | 573.84 (-1.56%) | 584.38 | 566.76 - 587.67 | 1.2839 times | Fri 20 February 2026 | 582.95 (0.82%) | 580.78 | 575.27 - 591.55 | 1.0895 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 569.35 and 582.16
| Monthly Target 1 | 567.13 |
| Monthly Target 2 | 571.56 |
| Monthly Target 3 | 579.93666666667 |
| Monthly Target 4 | 584.37 |
| Monthly Target 5 | 592.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 576.00 (-1.55%) | 587.36 | 575.50 - 588.31 | 0.0587 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.8952 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.8442 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.3237 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.9723 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.2268 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 1.0256 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.2989 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.3302 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 1.0243 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.1548 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 549.56 and 619.21
| Yearly Target 1 | 494.31 |
| Yearly Target 2 | 535.16 |
| Yearly Target 3 | 563.96333333333 |
| Yearly Target 4 | 604.81 |
| Yearly Target 5 | 633.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 576.00 (4.4%) | 551.65 | 523.12 - 592.77 | 0.0883 times | Wed 31 December 2025 | 551.73 (-7.16%) | 553.73 | 467.67 - 573.95 | 0.3273 times | Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.261 times | Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.892 times | Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.3854 times | Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.4572 times | Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.7901 times | Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1313 times | Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.6598 times | Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 1.0075 times | Fri 30 December 2016 | 210.84 (0%) | 180.43 | 175.16 - 215.66 | 0.2995 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 577.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 8 points
Upper Bollinger band is at 591 and lower is at 561, while middle bands are at 569 and 584
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.85 and DjUs DSIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 578.45 |
| 12 day DMA | 580.4 |
| 20 day DMA | 575.63 |
| 35 day DMA | 565.15 |
| 50 day DMA | 568.09 |
| 100 day DMA | 556.35 |
| 150 day DMA | 544.53 |
| 200 day DMA | 537.05 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.57 | 579.85 | 577.25 |
| 12 day EMA | 577.51 | 577.79 | 576.47 |
| 20 day EMA | 574.94 | 574.83 | 573.75 |
| 35 day EMA | 573.24 | 573.08 | 572.38 |
| 50 day EMA | 569.94 | 569.69 | 569.06 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.45 | 578.58 | 578.35 |
| 12 day SMA | 580.4 | 580.54 | 579.43 |
| 20 day SMA | 575.63 | 574.75 | 573.14 |
| 35 day SMA | 565.15 | 564.63 | 564 |
| 50 day SMA | 568.09 | 568.14 | 568 |
| 100 day SMA | 556.35 | 555.74 | 555.06 |
| 150 day SMA | 544.53 | 544.09 | 543.6 |
| 200 day SMA | 537.05 | 536.78 | 536.43 |
Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
