DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 524.18 and 533.76
| Intraday Target 1 | 522.38 |
| Intraday Target 2 | 525.97 |
| Intraday Target 3 | 531.96333333333 |
| Intraday Target 4 | 535.55 |
| Intraday Target 5 | 541.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 529.55 (-0.98%) | 535.01 | 528.38 - 537.96 | 0.7086 times | Wed 14 January 2026 | 534.79 (1.14%) | 530.13 | 530.01 - 536.73 | 0.8902 times | Tue 13 January 2026 | 528.77 (-2.12%) | 537.00 | 527.36 - 541.05 | 0.9932 times | Mon 12 January 2026 | 540.24 (-0.22%) | 539.00 | 537.05 - 544.86 | 0.8526 times | Fri 09 January 2026 | 541.41 (-1.4%) | 547.26 | 540.45 - 548.29 | 0.7905 times | Thu 08 January 2026 | 549.07 (1.57%) | 540.70 | 540.70 - 550.71 | 1.0012 times | Wed 07 January 2026 | 540.60 (0%) | 539.88 | 537.12 - 544.52 | 0.9364 times | Tue 06 January 2026 | 540.60 (-2.01%) | 547.91 | 536.46 - 550.29 | 1.3339 times | Mon 05 January 2026 | 551.67 (1.53%) | 539.66 | 539.60 - 555.20 | 1.2401 times | Fri 02 January 2026 | 543.34 (-1.52%) | 551.65 | 543.05 - 551.65 | 1.2534 times | Wed 31 December 2025 | 551.73 (-0.71%) | 554.29 | 551.18 - 555.98 | 0.7298 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 519.71 and 537.21
| Weekly Target 1 | 516.42 |
| Weekly Target 2 | 522.99 |
| Weekly Target 3 | 533.92333333333 |
| Weekly Target 4 | 540.49 |
| Weekly Target 5 | 551.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 529.55 (-2.19%) | 539.00 | 527.36 - 544.86 | 0.7495 times | Fri 09 January 2026 | 541.41 (-0.36%) | 539.66 | 536.46 - 555.20 | 1.1536 times | Fri 02 January 2026 | 543.34 (-1.7%) | 552.59 | 543.05 - 557.38 | 0.7281 times | Fri 26 December 2025 | 552.75 (0.96%) | 545.06 | 545.06 - 557.29 | 0.6161 times | Fri 19 December 2025 | 547.49 (1.54%) | 541.92 | 533.27 - 549.62 | 1.6197 times | Fri 12 December 2025 | 539.19 (4.66%) | 514.01 | 507.78 - 539.86 | 1.048 times | Fri 05 December 2025 | 515.18 (0.48%) | 513.92 | 512.64 - 521.56 | 1.1666 times | Fri 28 November 2025 | 512.74 (1.3%) | 503.29 | 499.04 - 516.92 | 0.8278 times | Fri 21 November 2025 | 506.16 (-2.66%) | 522.38 | 502.05 - 522.95 | 1.0646 times | Fri 14 November 2025 | 519.98 (-1%) | 522.83 | 517.88 - 527.63 | 1.0261 times | Fri 07 November 2025 | 525.21 (4.67%) | 500.35 | 499.37 - 527.13 | 1.1827 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 514.54 and 542.38
| Monthly Target 1 | 509.53 |
| Monthly Target 2 | 519.54 |
| Monthly Target 3 | 537.37 |
| Monthly Target 4 | 547.38 |
| Monthly Target 5 | 565.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 529.55 (-4.02%) | 551.65 | 527.36 - 555.20 | 0.4746 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.0702 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.8947 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.1331 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.1604 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.8935 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.0074 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 1.0063 times | Fri 30 May 2025 | 533.10 (2.12%) | 503.42 | 503.42 - 544.00 | 1.2676 times | Wed 30 April 2025 | 522.05 (-1.58%) | 531.02 | 467.67 - 540.65 | 1.0922 times | Mon 31 March 2025 | 530.44 (0.39%) | 532.01 | 509.44 - 542.51 | 1.1274 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 514.54 and 542.38
| Yearly Target 1 | 509.53 |
| Yearly Target 2 | 519.54 |
| Yearly Target 3 | 537.37 |
| Yearly Target 4 | 547.38 |
| Yearly Target 5 | 565.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 529.55 (-4.02%) | 551.65 | 527.36 - 555.20 | 0.0118 times | Wed 31 December 2025 | 551.73 (-7.16%) | 553.73 | 467.67 - 573.95 | 0.3298 times | Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.263 times | Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.8989 times | Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.3961 times | Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.4685 times | Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.8039 times | Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1401 times | Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.6726 times | Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 1.0153 times | Fri 30 December 2016 | 210.84 (0%) | 180.43 | 175.16 - 215.66 | 0.3018 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.94
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 8 points
Upper Bollinger band is at 562 and lower is at 530, while middle bands are at 538 and 554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.72 and DjUs DSIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 534.95 |
| 12 day DMA | 542.29 |
| 20 day DMA | 545.36 |
| 35 day DMA | 535.12 |
| 50 day DMA | 529.32 |
| 100 day DMA | 525.72 |
| 150 day DMA | 522.4 |
| 200 day DMA | 522.53 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.64 | 537.18 | 538.38 |
| 12 day EMA | 539.24 | 541 | 542.13 |
| 20 day EMA | 539.34 | 540.37 | 540.96 |
| 35 day EMA | 534.81 | 535.12 | 535.14 |
| 50 day EMA | 527.61 | 527.53 | 527.23 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.95 | 538.86 | 540.02 |
| 12 day SMA | 542.29 | 544.42 | 545.91 |
| 20 day SMA | 545.36 | 545.8 | 546.06 |
| 35 day SMA | 535.12 | 534.39 | 533.57 |
| 50 day SMA | 529.32 | 528.76 | 528.16 |
| 100 day SMA | 525.72 | 525.68 | 525.56 |
| 150 day SMA | 522.4 | 522.39 | 522.4 |
| 200 day SMA | 522.53 | 522.5 | 522.45 |


