Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 678.17 and 685.97
| Intraday Target 1 | 676.07 |
| Intraday Target 2 | 680.26 |
| Intraday Target 3 | 683.86666666667 |
| Intraday Target 4 | 688.06 |
| Intraday Target 5 | 691.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 684.46 (1.06%) | 687.47 | 679.67 - 687.47 | 1.175 times | Thu 29 October 2026 | 677.31 (2.06%) | 675.92 | 674.31 - 682.74 | 1.8506 times | Wed 28 October 2026 | 663.65 (-1.41%) | 673.11 | 656.91 - 673.11 | 1.3289 times | Tue 27 October 2026 | 673.14 (-1.79%) | 684.87 | 670.07 - 684.87 | 1.0078 times | Mon 26 October 2026 | 685.41 (0.01%) | 687.27 | 685.06 - 695.82 | 0.8977 times | Fri 23 October 2026 | 685.34 (-2.67%) | 702.01 | 684.13 - 703.04 | 0.9216 times | Thu 22 October 2026 | 704.13 (2.06%) | 692.16 | 692.03 - 705.06 | 0.724 times | Wed 21 October 2026 | 689.93 (0.44%) | 685.89 | 684.78 - 690.91 | 0.5826 times | Tue 20 October 2026 | 686.89 (0.55%) | 688.76 | 683.53 - 692.83 | 0.7427 times | Mon 19 October 2026 | 683.16 (0.16%) | 677.79 | 677.79 - 684.14 | 0.7691 times | Fri 16 October 2026 | 682.08 (1.64%) | 673.18 | 672.46 - 682.08 | 0.7449 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 651.23 and 690.14
| Weekly Target 1 | 640.15 |
| Weekly Target 2 | 662.31 |
| Weekly Target 3 | 679.06333333333 |
| Weekly Target 4 | 701.22 |
| Weekly Target 5 | 717.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 684.46 (-0.13%) | 687.27 | 656.91 - 695.82 | 1.5619 times | Fri 23 October 2026 | 685.34 (0.48%) | 677.79 | 677.79 - 705.06 | 0.9331 times | Fri 16 October 2026 | 682.08 (5.18%) | 654.09 | 653.47 - 682.08 | 1.2201 times | Fri 09 October 2026 | 648.48 (1.57%) | 639.21 | 633.70 - 656.79 | 1.1239 times | Fri 02 October 2026 | 638.43 (-0.07%) | 638.75 | 626.47 - 646.52 | 0.9709 times | Fri 25 September 2026 | 638.88 (-0.06%) | 640.86 | 631.89 - 646.83 | 0.8654 times | Fri 18 September 2026 | 639.28 (0.03%) | 646.26 | 634.65 - 648.90 | 1.2306 times | Fri 11 September 2026 | 639.06 (-1.95%) | 642.56 | 628.00 - 646.22 | 0.6945 times | Fri 04 September 2026 | 651.74 (1.37%) | 640.72 | 637.17 - 664.92 | 0.8109 times | Fri 28 August 2026 | 642.91 (1.73%) | 634.59 | 632.32 - 649.48 | 0.5887 times | Fri 21 August 2026 | 631.97 (-0.92%) | 637.47 | 620.39 - 640.70 | 0.8133 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 655.47 and 734.06
| Monthly Target 1 | 593.41 |
| Monthly Target 2 | 638.93 |
| Monthly Target 3 | 671.99666666667 |
| Monthly Target 4 | 717.52 |
| Monthly Target 5 | 750.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 684.46 (8.78%) | 627.29 | 626.47 - 705.06 | 1.3132 times | Wed 30 September 2026 | 629.20 (-1.66%) | 644.55 | 628.00 - 664.92 | 0.9936 times | Mon 31 August 2026 | 639.82 (2.16%) | 626.08 | 616.12 - 649.48 | 0.8011 times | Fri 31 July 2026 | 626.31 (5.74%) | 598.29 | 594.02 - 655.51 | 0.9378 times | Tue 30 June 2026 | 592.32 (9.63%) | 536.22 | 530.96 - 601.64 | 1.159 times | Fri 29 May 2026 | 540.30 (-7.65%) | 587.36 | 538.46 - 589.84 | 1.0038 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.859 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.8101 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.1895 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.933 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.1772 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 603.79 and 785.73
| Yearly Target 1 | 455.61 |
| Yearly Target 2 | 570.03 |
| Yearly Target 3 | 637.54666666667 |
| Yearly Target 4 | 751.97 |
| Yearly Target 5 | 819.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 684.46 (24.06%) | 551.65 | 523.12 - 705.06 | 0.2244 times | Wed 31 December 2025 | 551.73 (-7.16%) | 553.73 | 467.67 - 573.95 | 0.3197 times | Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.2556 times | Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.8651 times | Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.3387 times | Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.4165 times | Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.7873 times | Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1296 times | Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.6572 times | Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 1.0059 times | Fri 30 December 2016 | 210.84 (0%) | 190.22 | 183.83 - 215.66 | 0.2229 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 676.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIU is strongly bullish. It has broken a strong resistance of 661 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 669 and price is deviating by 20 points
Upper Bollinger band is at 707 and lower is at 631, while middle bands are at 650 and 688
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.22 and DjUs DSIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 676.79 |
| 12 day DMA | 682.22 |
| 20 day DMA | 668.98 |
| 35 day DMA | 656.38 |
| 50 day DMA | 652.23 |
| 100 day DMA | 630.45 |
| 150 day DMA | 609.68 |
| 200 day DMA | 596.27 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.19 | 676.55 | 676.17 |
| 12 day EMA | 676.53 | 675.09 | 674.69 |
| 20 day EMA | 670.65 | 669.2 | 668.35 |
| 35 day EMA | 662.52 | 661.23 | 660.28 |
| 50 day EMA | 652.85 | 651.56 | 650.51 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.79 | 676.97 | 682.33 |
| 12 day SMA | 682.22 | 680.36 | 678.91 |
| 20 day SMA | 668.98 | 666.68 | 664.44 |
| 35 day SMA | 656.38 | 655.08 | 653.97 |
| 50 day SMA | 652.23 | 651.13 | 650.04 |
| 100 day SMA | 630.45 | 628.94 | 627.49 |
| 150 day SMA | 609.68 | 608.79 | 607.93 |
| 200 day SMA | 596.27 | 595.55 | 594.92 |
Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
