Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 639.49 and 649.35
| Intraday Target 1 | 631.97 |
| Intraday Target 2 | 637.14 |
| Intraday Target 3 | 641.83 |
| Intraday Target 4 | 647 |
| Intraday Target 5 | 651.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 642.31 (0.54%) | 638.75 | 636.66 - 646.52 | 0.8625 times | Fri 25 September 2026 | 638.88 (-0.1%) | 642.40 | 637.01 - 643.51 | 0.732 times | Thu 24 September 2026 | 639.53 (-0.08%) | 644.66 | 639.23 - 646.83 | 0.7123 times | Wed 23 September 2026 | 640.04 (0.54%) | 634.85 | 632.88 - 645.52 | 0.8037 times | Tue 22 September 2026 | 636.60 (0.2%) | 638.64 | 631.89 - 639.82 | 1.1031 times | Mon 21 September 2026 | 635.36 (-0.61%) | 640.86 | 633.70 - 642.89 | 0.7937 times | Fri 18 September 2026 | 639.28 (-0.63%) | 639.98 | 634.65 - 640.94 | 2.6869 times | Thu 17 September 2026 | 643.35 (-0.1%) | 647.87 | 640.25 - 648.37 | 0.8257 times | Wed 16 September 2026 | 643.97 (-0.22%) | 643.13 | 639.12 - 648.82 | 0.7673 times | Tue 15 September 2026 | 645.39 (-0.28%) | 645.91 | 640.05 - 645.91 | 0.7127 times | Mon 14 September 2026 | 647.20 (1.27%) | 646.26 | 643.10 - 648.90 | 0.901 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 639.49 and 649.35
| Weekly Target 1 | 631.97 |
| Weekly Target 2 | 637.14 |
| Weekly Target 3 | 641.83 |
| Weekly Target 4 | 647 |
| Weekly Target 5 | 651.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 642.31 (0.54%) | 638.75 | 636.66 - 646.52 | 0.2302 times | Fri 25 September 2026 | 638.88 (-0.06%) | 640.86 | 631.89 - 646.83 | 1.106 times | Fri 18 September 2026 | 639.28 (0.03%) | 646.26 | 634.65 - 648.90 | 1.5728 times | Fri 11 September 2026 | 639.06 (-1.95%) | 642.56 | 628.00 - 646.22 | 0.8876 times | Fri 04 September 2026 | 651.74 (1.37%) | 640.72 | 637.17 - 664.92 | 1.0363 times | Fri 28 August 2026 | 642.91 (1.73%) | 634.59 | 632.32 - 649.48 | 0.7524 times | Fri 21 August 2026 | 631.97 (-0.92%) | 637.47 | 620.39 - 640.70 | 1.0394 times | Fri 14 August 2026 | 637.85 (0.17%) | 631.50 | 622.50 - 638.34 | 0.9771 times | Fri 07 August 2026 | 636.76 (1.67%) | 626.08 | 616.12 - 638.13 | 1.0848 times | Fri 31 July 2026 | 626.31 (-2.13%) | 641.32 | 619.74 - 655.51 | 1.3134 times | Fri 24 July 2026 | 639.97 (0.38%) | 635.46 | 617.72 - 642.59 | 1.2947 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 616.7 and 653.62
| Monthly Target 1 | 608.16 |
| Monthly Target 2 | 625.23 |
| Monthly Target 3 | 645.07666666667 |
| Monthly Target 4 | 662.15 |
| Monthly Target 5 | 682 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 642.31 (0.39%) | 644.55 | 628.00 - 664.92 | 0.92 times | Mon 31 August 2026 | 639.82 (2.16%) | 626.08 | 616.12 - 649.48 | 0.82 times | Fri 31 July 2026 | 626.31 (5.74%) | 598.29 | 594.02 - 655.51 | 0.96 times | Tue 30 June 2026 | 592.32 (9.63%) | 536.22 | 530.96 - 601.64 | 1.1863 times | Fri 29 May 2026 | 540.30 (-7.65%) | 587.36 | 538.46 - 589.84 | 1.0275 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.8793 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.8292 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.2176 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.955 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.205 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 1.0074 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 582.72 and 724.52
| Yearly Target 1 | 468.32 |
| Yearly Target 2 | 555.31 |
| Yearly Target 3 | 610.11666666667 |
| Yearly Target 4 | 697.11 |
| Yearly Target 5 | 751.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 642.31 (16.42%) | 551.65 | 523.12 - 664.92 | 0.1934 times | Wed 31 December 2025 | 551.73 (-7.16%) | 553.73 | 467.67 - 573.95 | 0.3208 times | Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.2564 times | Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.8678 times | Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.3429 times | Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.421 times | Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.793 times | Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1331 times | Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.6625 times | Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 1.0091 times | Fri 30 December 2016 | 210.84 (0%) | 185.77 | 183.78 - 215.66 | 0.253 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 640.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 643 and price is deviating by 7 points
Upper Bollinger band is at 656 and lower is at 630, while middle bands are at 636 and 649
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.12 and DjUs DSIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 639.47 |
| 12 day DMA | 640.91 |
| 20 day DMA | 642.25 |
| 35 day DMA | 638.75 |
| 50 day DMA | 636.86 |
| 100 day DMA | 607.31 |
| 150 day DMA | 594.25 |
| 200 day DMA | 581.22 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.21 | 639.16 | 639.3 |
| 12 day EMA | 640.41 | 640.06 | 640.27 |
| 20 day EMA | 640.22 | 640 | 640.12 |
| 35 day EMA | 638.51 | 638.29 | 638.25 |
| 50 day EMA | 636.19 | 635.94 | 635.82 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.47 | 638.08 | 638.16 |
| 12 day SMA | 640.91 | 640.59 | 640.01 |
| 20 day SMA | 642.25 | 642.28 | 642.49 |
| 35 day SMA | 638.75 | 638.59 | 638.22 |
| 50 day SMA | 636.86 | 636.76 | 636.5 |
| 100 day SMA | 607.31 | 606.74 | 606.08 |
| 150 day SMA | 594.25 | 593.89 | 593.48 |
| 200 day SMA | 581.22 | 580.59 | 579.96 |
Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
