Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 680.56 and 689.86
| Intraday Target 1 | 678.45 |
| Intraday Target 2 | 682.67 |
| Intraday Target 3 | 687.75 |
| Intraday Target 4 | 691.97 |
| Intraday Target 5 | 697.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 686.89 (0.55%) | 688.76 | 683.53 - 692.83 | 0.7951 times | Mon 19 October 2026 | 683.16 (0.16%) | 677.79 | 677.79 - 684.14 | 0.8235 times | Fri 16 October 2026 | 682.08 (1.64%) | 673.18 | 672.46 - 682.08 | 0.7975 times | Thu 15 October 2026 | 671.08 (1.34%) | 672.78 | 665.17 - 675.41 | 1.0645 times | Wed 14 October 2026 | 662.19 (0.34%) | 658.29 | 653.47 - 666.52 | 1.2293 times | Tue 13 October 2026 | 659.96 (0.12%) | 665.66 | 659.60 - 666.30 | 1.1075 times | Mon 12 October 2026 | 659.17 (1.65%) | 654.09 | 653.59 - 663.42 | 1.0368 times | Fri 09 October 2026 | 648.48 (-0.37%) | 648.46 | 644.63 - 654.04 | 0.9533 times | Thu 08 October 2026 | 650.91 (2.38%) | 633.70 | 633.70 - 656.79 | 1.1153 times | Wed 07 October 2026 | 635.78 (-0.45%) | 635.23 | 634.45 - 641.37 | 1.0772 times | Tue 06 October 2026 | 638.67 (0.12%) | 638.07 | 636.22 - 647.40 | 0.7574 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 682.34 and 697.38
| Weekly Target 1 | 670.8 |
| Weekly Target 2 | 678.84 |
| Weekly Target 3 | 685.83666666667 |
| Weekly Target 4 | 693.88 |
| Weekly Target 5 | 700.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 686.89 (0.71%) | 677.79 | 677.79 - 692.83 | 0.4338 times | Fri 16 October 2026 | 682.08 (5.18%) | 654.09 | 653.47 - 682.08 | 1.4031 times | Fri 09 October 2026 | 648.48 (1.57%) | 639.21 | 633.70 - 656.79 | 1.2925 times | Fri 02 October 2026 | 638.43 (-0.07%) | 638.75 | 626.47 - 646.52 | 1.1166 times | Fri 25 September 2026 | 638.88 (-0.06%) | 640.86 | 631.89 - 646.83 | 0.9953 times | Fri 18 September 2026 | 639.28 (0.03%) | 646.26 | 634.65 - 648.90 | 1.4152 times | Fri 11 September 2026 | 639.06 (-1.95%) | 642.56 | 628.00 - 646.22 | 0.7987 times | Fri 04 September 2026 | 651.74 (1.37%) | 640.72 | 637.17 - 664.92 | 0.9325 times | Fri 28 August 2026 | 642.91 (1.73%) | 634.59 | 632.32 - 649.48 | 0.677 times | Fri 21 August 2026 | 631.97 (-0.92%) | 637.47 | 620.39 - 640.70 | 0.9353 times | Fri 14 August 2026 | 637.85 (0.17%) | 631.50 | 622.50 - 638.34 | 0.8792 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 656.68 and 723.04
| Monthly Target 1 | 602.37 |
| Monthly Target 2 | 644.63 |
| Monthly Target 3 | 668.73 |
| Monthly Target 4 | 710.99 |
| Monthly Target 5 | 735.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 686.89 (9.17%) | 627.29 | 626.47 - 692.83 | 0.8274 times | Wed 30 September 2026 | 629.20 (-1.66%) | 644.55 | 628.00 - 664.92 | 1.0491 times | Mon 31 August 2026 | 639.82 (2.16%) | 626.08 | 616.12 - 649.48 | 0.8459 times | Fri 31 July 2026 | 626.31 (5.74%) | 598.29 | 594.02 - 655.51 | 0.9903 times | Tue 30 June 2026 | 592.32 (9.63%) | 536.22 | 530.96 - 601.64 | 1.2238 times | Fri 29 May 2026 | 540.30 (-7.65%) | 587.36 | 538.46 - 589.84 | 1.0599 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.907 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.8554 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.256 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.9852 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.2431 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 605.01 and 774.72
| Yearly Target 1 | 464.57 |
| Yearly Target 2 | 575.73 |
| Yearly Target 3 | 634.28 |
| Yearly Target 4 | 745.44 |
| Yearly Target 5 | 803.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 686.89 (24.5%) | 551.65 | 523.12 - 692.83 | 0.2127 times | Wed 31 December 2025 | 551.73 (-7.16%) | 553.73 | 467.67 - 573.95 | 0.3201 times | Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.2559 times | Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.8661 times | Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.3403 times | Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.4182 times | Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.7894 times | Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1309 times | Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.6592 times | Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 1.0071 times | Fri 30 December 2016 | 210.84 (0%) | 189.44 | 183.83 - 215.66 | 0.2327 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 664.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIU is strongly bullish. It has broken a strong resistance of 650 and is expected to move up further.
Munafa value: 75 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 651 and price is deviating by 18 points
Upper Bollinger band is at 686 and lower is at 617, while middle bands are at 634 and 669
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.44 and DjUs DSIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 677.08 |
| 12 day DMA | 659.69 |
| 20 day DMA | 650.93 |
| 35 day DMA | 647.52 |
| 50 day DMA | 643.73 |
| 100 day DMA | 619.5 |
| 150 day DMA | 602.62 |
| 200 day DMA | 590.96 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.65 | 673.03 | 667.97 |
| 12 day EMA | 664.85 | 660.85 | 656.8 |
| 20 day EMA | 657.33 | 654.22 | 651.17 |
| 35 day EMA | 650.18 | 648.02 | 645.95 |
| 50 day EMA | 645.87 | 644.2 | 642.61 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.08 | 671.69 | 666.9 |
| 12 day SMA | 659.69 | 655.65 | 651.43 |
| 20 day SMA | 650.93 | 648.42 | 646.03 |
| 35 day SMA | 647.52 | 646.17 | 645.02 |
| 50 day SMA | 643.73 | 642.55 | 641.62 |
| 100 day SMA | 619.5 | 618.41 | 617.42 |
| 150 day SMA | 602.62 | 601.76 | 600.96 |
| 200 day SMA | 590.96 | 590.29 | 589.65 |
Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
