ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 557.18 and 569.46

Intraday Target 1547.69
Intraday Target 2554.38
Intraday Target 3559.97
Intraday Target 4566.66
Intraday Target 5572.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 561.07 (2.28%) 554.37 553.28 - 565.56 1.0875 times
Tue 09 June 2026 548.57 (0.52%) 547.53 547.32 - 554.09 0.8777 times
Mon 08 June 2026 545.74 (-1.68%) 549.20 545.43 - 553.58 0.8732 times
Fri 05 June 2026 555.06 (4.03%) 538.60 538.60 - 557.30 1.0877 times
Thu 04 June 2026 533.57 (0.31%) 538.00 532.29 - 544.44 1.1259 times
Wed 03 June 2026 531.91 (-0.51%) 536.07 530.96 - 538.80 0.9868 times
Tue 02 June 2026 534.65 (-0.49%) 536.09 534.54 - 542.41 0.8729 times
Mon 01 June 2026 537.29 (-0.56%) 536.22 535.36 - 543.81 0.9175 times
Fri 29 May 2026 540.30 (-2.17%) 550.05 538.46 - 551.47 1.2488 times
Thu 28 May 2026 552.28 (-1.83%) 559.18 551.51 - 562.23 0.922 times
Wed 27 May 2026 562.55 (-2.28%) 576.16 561.74 - 578.11 0.8652 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIU are 553.25 and 573.38

Weekly Target 1537.22
Weekly Target 2549.15
Weekly Target 3557.35333333333
Weekly Target 4569.28
Weekly Target 5577.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 561.07 (1.08%) 549.20 545.43 - 565.56 0.7132 times
Fri 05 June 2026 555.06 (2.73%) 536.22 530.96 - 557.30 1.2541 times
Fri 29 May 2026 540.30 (-6.55%) 578.31 538.46 - 582.59 0.916 times
Fri 22 May 2026 578.16 (0.87%) 573.15 573.15 - 589.84 1.0979 times
Fri 15 May 2026 573.18 (-0.68%) 579.28 561.86 - 580.54 1.0399 times
Fri 08 May 2026 577.12 (0.19%) 573.94 572.02 - 588.44 1.1751 times
Fri 01 May 2026 576.00 (-0.12%) 574.10 565.08 - 588.31 1.0735 times
Fri 24 April 2026 576.69 (-1.71%) 585.01 573.26 - 592.77 0.8991 times
Fri 17 April 2026 586.70 (4.5%) 556.29 556.29 - 590.38 0.9652 times
Fri 10 April 2026 561.42 (0.56%) 554.76 553.77 - 578.86 0.8659 times
Thu 02 April 2026 558.31 (2.96%) 546.25 543.28 - 561.65 0.6059 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIU are 546.02 and 580.62

Monthly Target 1517.93
Monthly Target 2539.5
Monthly Target 3552.53
Monthly Target 4574.1
Monthly Target 5587.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 561.07 (3.84%) 536.22 530.96 - 565.56 0.4443 times
Fri 29 May 2026 540.30 (-7.65%) 587.36 538.46 - 589.84 1.0119 times
Thu 30 April 2026 585.05 (5.35%) 555.82 547.82 - 592.77 0.8659 times
Tue 31 March 2026 555.34 (-3.22%) 572.94 541.09 - 582.92 0.8166 times
Fri 27 February 2026 573.84 (4.94%) 546.78 544.73 - 591.55 1.1991 times
Fri 30 January 2026 546.83 (-0.89%) 551.65 523.12 - 555.20 0.9405 times
Wed 31 December 2025 551.73 (7.6%) 513.92 507.78 - 557.38 1.1867 times
Fri 28 November 2025 512.74 (2.19%) 500.35 499.04 - 527.63 0.9921 times
Fri 31 October 2025 501.77 (-5.41%) 531.26 485.02 - 558.57 1.2564 times
Tue 30 September 2025 530.49 (1.81%) 519.89 500.45 - 533.49 1.2867 times
Fri 29 August 2025 521.08 (0.97%) 505.91 487.88 - 531.56 0.9536 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIU are 542.1 and 611.75

Yearly Target 1489.34
Yearly Target 2525.2
Yearly Target 3558.98666666667
Yearly Target 4594.85
Yearly Target 5628.64

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 561.07 (1.69%) 551.65 523.12 - 592.77 0.1188 times
Wed 31 December 2025 551.73 (-7.16%) 553.73 467.67 - 573.95 0.3232 times
Tue 26 November 2024 594.29 (27.47%) 467.94 467.94 - 596.04 0.2583 times
Fri 29 December 2023 466.21 (20.15%) 401.78 368.79 - 510.70 0.8744 times
Wed 21 December 2022 388.01 (3.7%) 374.26 326.44 - 449.69 1.3532 times
Fri 31 December 2021 374.17 (27.6%) 293.07 285.17 - 377.69 1.4318 times
Thu 31 December 2020 293.23 (0.82%) 290.96 201.45 - 297.78 1.8066 times
Tue 31 December 2019 290.85 (11.93%) 257.01 243.81 - 293.13 1.1418 times
Mon 31 December 2018 259.84 (2.73%) 252.49 236.71 - 284.33 1.6751 times
Wed 27 December 2017 252.94 (19.97%) 216.81 208.63 - 255.20 1.0168 times
Fri 30 December 2016 210.84 (0%) 180.43 175.16 - 215.66 0.3023 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 552.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 560 and price is deviating by 19 points

Upper Bollinger band is at 597 and lower is at 524, while middle bands are at 542 and 579

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.11 and DjUs DSIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIU

DMA (daily moving average) of Dj Us DSIU

DMA period DMA value
5 day DMA 548.8
12 day DMA 548.22
20 day DMA 559.94
35 day DMA 567.77
50 day DMA 568.43
100 day DMA 562.48
150 day DMA 550.86
200 day DMA 543.88

EMA (exponential moving average) of Dj Us DSIU

EMA period EMA current EMA prev EMA prev2
5 day EMA550.97545.92544.59
12 day EMA552.1550.47550.81
20 day EMA556.5556.02556.8
35 day EMA560.65560.63561.34
50 day EMA564.98565.14565.82

SMA (simple moving average) of Dj Us DSIU

SMA period SMA current SMA prev SMA prev2
5 day SMA548.8542.97540.19
12 day SMA548.22549.65552.63
20 day SMA559.94560.61561.84
35 day SMA567.77568.38569.44
50 day SMA568.43568.18568.05
100 day SMA562.48562.27562.2
150 day SMA550.86550.36550.15
200 day SMA543.88543.61543.43

Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top