Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIU
- DSIU Experts view
- Tomorrow's Movement DSIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 550.98 and 569.1
| Intraday Target 1 | 547.62 |
| Intraday Target 2 | 554.33 |
| Intraday Target 3 | 565.73666666667 |
| Intraday Target 4 | 572.45 |
| Intraday Target 5 | 583.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 561.05 (-2.8%) | 574.44 | 559.02 - 577.14 | 0.866 times | Fri 06 February 2026 | 577.21 (2.81%) | 577.58 | 576.80 - 584.91 | 1.5452 times | Thu 05 February 2026 | 561.44 (-0.07%) | 556.11 | 553.19 - 566.75 | 1.6414 times | Wed 04 February 2026 | 561.84 (2.44%) | 549.54 | 549.54 - 569.45 | 1.4963 times | Tue 03 February 2026 | 548.47 (-0.46%) | 550.46 | 547.68 - 558.23 | 0.7663 times | Mon 02 February 2026 | 551.00 (0.76%) | 546.78 | 544.73 - 551.63 | 0.8192 times | Fri 30 January 2026 | 546.83 (0.61%) | 541.12 | 541.12 - 547.92 | 0.8872 times | Thu 29 January 2026 | 543.53 (1.81%) | 535.63 | 535.63 - 543.53 | 0.8053 times | Wed 28 January 2026 | 533.87 (0.24%) | 531.72 | 530.61 - 537.72 | 0.6034 times | Tue 27 January 2026 | 532.57 (-0.81%) | 536.24 | 530.15 - 537.35 | 0.5697 times | Mon 26 January 2026 | 536.93 (1.24%) | 533.21 | 533.21 - 538.98 | 0.5553 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 550.98 and 569.1
| Weekly Target 1 | 547.62 |
| Weekly Target 2 | 554.33 |
| Weekly Target 3 | 565.73666666667 |
| Weekly Target 4 | 572.45 |
| Weekly Target 5 | 583.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 561.05 (-2.8%) | 574.44 | 559.02 - 577.14 | 0.2325 times | Fri 06 February 2026 | 577.21 (5.56%) | 546.78 | 544.73 - 584.91 | 1.683 times | Fri 30 January 2026 | 546.83 (3.11%) | 533.21 | 530.15 - 547.92 | 0.9185 times | Fri 23 January 2026 | 530.35 (0.97%) | 523.14 | 523.12 - 534.61 | 0.7221 times | Fri 16 January 2026 | 525.26 (-2.98%) | 539.00 | 523.41 - 544.86 | 0.9687 times | Fri 09 January 2026 | 541.41 (-0.36%) | 539.66 | 536.46 - 555.20 | 1.2228 times | Fri 02 January 2026 | 543.34 (-1.7%) | 552.59 | 543.05 - 557.38 | 0.7718 times | Fri 26 December 2025 | 552.75 (0.96%) | 545.06 | 545.06 - 557.29 | 0.653 times | Fri 19 December 2025 | 547.49 (1.54%) | 541.92 | 533.27 - 549.62 | 1.7168 times | Fri 12 December 2025 | 539.19 (4.66%) | 514.01 | 507.78 - 539.86 | 1.1108 times | Fri 05 December 2025 | 515.18 (0.48%) | 513.92 | 512.64 - 521.56 | 1.2365 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 552.89 and 593.07
| Monthly Target 1 | 523.38 |
| Monthly Target 2 | 542.22 |
| Monthly Target 3 | 563.56333333333 |
| Monthly Target 4 | 582.4 |
| Monthly Target 5 | 603.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 561.05 (2.6%) | 546.78 | 544.73 - 584.91 | 0.4075 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.8766 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.1061 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9247 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.1711 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.1993 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.9235 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.0412 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 1.0401 times | Fri 30 May 2025 | 533.10 (2.12%) | 503.42 | 503.42 - 544.00 | 1.3101 times | Wed 30 April 2025 | 522.05 (-1.58%) | 531.02 | 467.67 - 540.65 | 1.1289 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIU are 542.09 and 603.88
| Yearly Target 1 | 494.57 |
| Yearly Target 2 | 527.81 |
| Yearly Target 3 | 556.36 |
| Yearly Target 4 | 589.6 |
| Yearly Target 5 | 618.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 561.05 (1.69%) | 551.65 | 523.12 - 584.91 | 0.0309 times | Wed 31 December 2025 | 551.73 (-7.16%) | 553.73 | 467.67 - 573.95 | 0.3292 times | Tue 26 November 2024 | 594.29 (27.47%) | 467.94 | 467.94 - 596.04 | 0.2625 times | Fri 29 December 2023 | 466.21 (20.15%) | 401.78 | 368.79 - 510.70 | 0.8972 times | Wed 21 December 2022 | 388.01 (3.7%) | 374.26 | 326.44 - 449.69 | 1.3934 times | Fri 31 December 2021 | 374.17 (27.6%) | 293.07 | 285.17 - 377.69 | 1.4657 times | Thu 31 December 2020 | 293.23 (0.82%) | 290.96 | 201.45 - 297.78 | 1.8005 times | Tue 31 December 2019 | 290.85 (11.93%) | 257.01 | 243.81 - 293.13 | 1.1379 times | Mon 31 December 2018 | 259.84 (2.73%) | 252.49 | 236.71 - 284.33 | 1.6694 times | Wed 27 December 2017 | 252.94 (19.97%) | 216.81 | 208.63 - 255.20 | 1.0133 times | Fri 30 December 2016 | 210.84 (0%) | 180.43 | 175.16 - 215.66 | 0.3013 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 552.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 15 points
Upper Bollinger band is at 570 and lower is at 514, while middle bands are at 528 and 556
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.01 and DjUs DSIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIU stock. Volume based technical analysis of DjUs DSIU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 562 |
| 12 day DMA | 548.76 |
| 20 day DMA | 541.5 |
| 35 day DMA | 544.6 |
| 50 day DMA | 538.26 |
| 100 day DMA | 529.33 |
| 150 day DMA | 524.72 |
| 200 day DMA | 524.78 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.65 | 561.95 | 554.32 |
| 12 day EMA | 552.77 | 551.27 | 546.55 |
| 20 day EMA | 547.69 | 546.28 | 543.03 |
| 35 day EMA | 541.25 | 540.08 | 537.89 |
| 50 day EMA | 538.14 | 537.21 | 535.58 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562 | 559.99 | 553.92 |
| 12 day SMA | 548.76 | 546.1 | 542.17 |
| 20 day SMA | 541.5 | 540.52 | 539.11 |
| 35 day SMA | 544.6 | 544.08 | 542.97 |
| 50 day SMA | 538.26 | 537.3 | 535.83 |
| 100 day SMA | 529.33 | 528.98 | 528.47 |
| 150 day SMA | 524.72 | 524.46 | 524.07 |
| 200 day SMA | 524.78 | 524.54 | 524.19 |
Videos related to: DjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
