Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIT
- DSIT Experts view
- Tomorrow's Movement DSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1569.75 and 1582.88
| Intraday Target 1 | 1560.3 |
| Intraday Target 2 | 1566.06 |
| Intraday Target 3 | 1573.4333333333 |
| Intraday Target 4 | 1579.19 |
| Intraday Target 5 | 1586.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1571.81 (-0.02%) | 1569.95 | 1567.68 - 1580.81 | 0.8629 times | Thu 04 December 2025 | 1572.08 (0.17%) | 1571.09 | 1558.68 - 1577.60 | 1.2329 times | Wed 03 December 2025 | 1569.48 (1.84%) | 1544.24 | 1544.24 - 1570.89 | 1.2395 times | Tue 02 December 2025 | 1541.11 (0.28%) | 1537.14 | 1525.21 - 1544.92 | 1.1287 times | Mon 01 December 2025 | 1536.79 (-0.11%) | 1536.06 | 1533.65 - 1554.38 | 1.0509 times | Fri 28 November 2025 | 1538.44 (0.28%) | 1533.41 | 1532.40 - 1543.79 | 0.3595 times | Wed 26 November 2025 | 1534.20 (0.77%) | 1519.88 | 1519.88 - 1540.48 | 0.73 times | Tue 25 November 2025 | 1522.54 (2.05%) | 1496.49 | 1496.49 - 1525.80 | 0.9115 times | Mon 24 November 2025 | 1491.90 (-0.48%) | 1498.91 | 1483.83 - 1499.83 | 1.205 times | Fri 21 November 2025 | 1499.04 (3%) | 1462.98 | 1460.76 - 1509.07 | 1.279 times | Thu 20 November 2025 | 1455.32 (-0.62%) | 1470.75 | 1454.64 - 1487.85 | 1.0726 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1548.51 and 1604.11
| Weekly Target 1 | 1503.68 |
| Weekly Target 2 | 1537.74 |
| Weekly Target 3 | 1559.2766666667 |
| Weekly Target 4 | 1593.34 |
| Weekly Target 5 | 1614.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1571.81 (2.17%) | 1536.06 | 1525.21 - 1580.81 | 1.0929 times | Fri 28 November 2025 | 1538.44 (2.63%) | 1498.91 | 1483.83 - 1543.79 | 0.6353 times | Fri 21 November 2025 | 1499.04 (0.34%) | 1490.01 | 1454.64 - 1509.07 | 1.1226 times | Fri 14 November 2025 | 1493.92 (-0.44%) | 1499.01 | 1482.06 - 1522.87 | 0.9421 times | Fri 07 November 2025 | 1500.52 (0.37%) | 1474.43 | 1471.71 - 1501.12 | 0.8054 times | Fri 31 October 2025 | 1494.94 (4.15%) | 1447.07 | 1440.46 - 1498.92 | 1.2395 times | Fri 24 October 2025 | 1435.32 (-1.85%) | 1465.24 | 1432.72 - 1486.97 | 1.0158 times | Fri 17 October 2025 | 1462.30 (2.95%) | 1425.78 | 1414.29 - 1470.23 | 1.0692 times | Fri 10 October 2025 | 1420.36 (-4.3%) | 1486.28 | 1419.54 - 1498.63 | 1.0832 times | Fri 03 October 2025 | 1484.12 (2.23%) | 1458.21 | 1449.43 - 1492.61 | 0.994 times | Fri 26 September 2025 | 1451.74 (2.8%) | 1412.69 | 1403.37 - 1458.71 | 1.3117 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1548.51 and 1604.11
| Monthly Target 1 | 1503.68 |
| Monthly Target 2 | 1537.74 |
| Monthly Target 3 | 1559.2766666667 |
| Monthly Target 4 | 1593.34 |
| Monthly Target 5 | 1614.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1571.81 (2.17%) | 1536.06 | 1525.21 - 1580.81 | 0.2639 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8466 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1705 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1922 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.3386 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1763 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.9172 times | Fri 30 May 2025 | 1392.80 (5.68%) | 1313.13 | 1302.82 - 1443.70 | 1.1416 times | Wed 30 April 2025 | 1317.92 (-9.45%) | 1453.07 | 1243.49 - 1473.88 | 1.0651 times | Mon 31 March 2025 | 1455.45 (-5.95%) | 1550.87 | 1425.17 - 1565.90 | 0.8879 times | Fri 28 February 2025 | 1547.50 (-1.57%) | 1550.70 | 1508.95 - 1607.65 | 0.8697 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIT are 1407.65 and 1832.46
| Yearly Target 1 | 1069.72 |
| Yearly Target 2 | 1320.77 |
| Yearly Target 3 | 1494.5333333333 |
| Yearly Target 4 | 1745.58 |
| Yearly Target 5 | 1919.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1571.81 (-9.04%) | 1553.33 | 1243.49 - 1668.30 | 1.3831 times | Tue 26 November 2024 | 1728.07 (4.74%) | 1646.78 | 1480.86 - 1746.82 | 1.0255 times | Fri 29 December 2023 | 1649.82 (12.46%) | 1507.79 | 1383.71 - 1712.58 | 1.2371 times | Wed 21 December 2022 | 1467.04 (-19.69%) | 1827.20 | 1279.36 - 1840.59 | 1.5833 times | Fri 31 December 2021 | 1826.76 (25.72%) | 1453.20 | 1372.35 - 1835.69 | 1.0157 times | Thu 31 December 2020 | 1453.07 (28.66%) | 1132.84 | 743.53 - 1491.51 | 0.9862 times | Tue 31 December 2019 | 1129.42 (22.78%) | 905.23 | 889.27 - 1160.25 | 0.8966 times | Mon 31 December 2018 | 919.87 (-10.19%) | 1019.65 | 858.80 - 1164.81 | 0.9917 times | Wed 27 December 2017 | 1024.21 (26.63%) | 843.07 | 815.69 - 1024.37 | 0.6944 times | Fri 30 December 2016 | 808.81 (0%) | 693.65 | 651.47 - 840.93 | 0.1864 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1535.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1571.1
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1513 and price is deviating by 35 points
Upper Bollinger band is at 1582 and lower is at 1444, while middle bands are at 1478 and 1547
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.04 and DjUs DSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1558.25 |
| 12 day DMA | 1524.75 |
| 20 day DMA | 1512.08 |
| 35 day DMA | 1492.13 |
| 50 day DMA | 1481.57 |
| 100 day DMA | 1458.44 |
| 150 day DMA | 1442.76 |
| 200 day DMA | 1446.48 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.21 | 1552.91 | 1543.33 |
| 12 day EMA | 1535.7 | 1529.14 | 1521.33 |
| 20 day EMA | 1519.39 | 1513.87 | 1507.74 |
| 35 day EMA | 1499.96 | 1495.73 | 1491.23 |
| 50 day EMA | 1484.14 | 1480.56 | 1476.83 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.25 | 1551.58 | 1544 |
| 12 day SMA | 1524.75 | 1516.18 | 1508 |
| 20 day SMA | 1512.08 | 1507.4 | 1502.84 |
| 35 day SMA | 1492.13 | 1488.42 | 1484.73 |
| 50 day SMA | 1481.57 | 1478.88 | 1475.9 |
| 100 day SMA | 1458.44 | 1457.69 | 1456.8 |
| 150 day SMA | 1442.76 | 1441.03 | 1439.27 |
| 200 day SMA | 1446.48 | 1446.4 | 1446.26 |
Videos related to: DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
