ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1963.25 and 1992.32

Intraday Target 11958.36
Intraday Target 21968.14
Intraday Target 31987.43
Intraday Target 41997.21
Intraday Target 52016.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 1977.92 (-1.02%) 2002.17 1977.65 - 2006.72 0.869 times
Mon 17 August 2026 1998.25 (0.47%) 1985.05 1985.05 - 2016.52 0.9339 times
Fri 14 August 2026 1988.87 (-0.93%) 2005.69 1987.97 - 2017.85 0.8024 times
Thu 13 August 2026 2007.50 (1.65%) 1982.85 1982.85 - 2011.18 1.1 times
Wed 12 August 2026 1974.83 (0.92%) 1958.06 1955.01 - 1979.26 1.0837 times
Tue 11 August 2026 1956.91 (-0.26%) 1961.63 1946.07 - 1974.19 0.9856 times
Mon 10 August 2026 1962.02 (-0.23%) 1964.01 1956.62 - 1976.75 0.9509 times
Fri 07 August 2026 1966.62 (-0.01%) 1958.38 1949.36 - 1987.82 0.9737 times
Thu 06 August 2026 1966.81 (-0.82%) 1983.02 1964.65 - 1988.91 1.1876 times
Wed 05 August 2026 1983.01 (-0.65%) 1993.61 1975.14 - 1996.47 1.1131 times
Tue 04 August 2026 1996.06 (2.36%) 1951.79 1938.72 - 1998.52 1.2805 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIT are 1958.35 and 1997.22

Weekly Target 11951.83
Weekly Target 21964.87
Weekly Target 31990.6966666667
Weekly Target 42003.74
Weekly Target 52029.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 1977.92 (-0.55%) 1985.05 1977.65 - 2016.52 0.3401 times
Fri 14 August 2026 1988.87 (1.13%) 1964.01 1946.07 - 2017.85 0.9287 times
Fri 07 August 2026 1966.62 (0.92%) 1958.90 1936.55 - 1998.52 1.1003 times
Fri 31 July 2026 1948.63 (-6.44%) 2082.93 1916.16 - 2082.93 1.5178 times
Fri 24 July 2026 2082.81 (0.51%) 2072.65 2020.80 - 2116.82 1.2717 times
Fri 17 July 2026 2072.19 (5.46%) 2003.37 1989.41 - 2087.31 1.1724 times
Tue 07 July 2026 1964.87 (-0.28%) 1971.81 1951.14 - 1982.61 0.3448 times
Thu 02 July 2026 1970.47 (2.34%) 1925.14 1912.74 - 1981.20 0.8439 times
Fri 26 June 2026 1925.33 (2.07%) 1884.95 1873.09 - 1941.45 1.3056 times
Thu 18 June 2026 1886.35 (-5.41%) 1995.23 1875.66 - 2000.96 1.1747 times
Fri 12 June 2026 1994.30 (1.31%) 1970.73 1930.90 - 2002.96 1.1103 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIT are 1957.24 and 2038.54

Monthly Target 11896.14
Monthly Target 21937.03
Monthly Target 31977.44
Monthly Target 42018.33
Monthly Target 52058.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 1977.92 (1.5%) 1958.90 1936.55 - 2017.85 0.5229 times
Fri 31 July 2026 1948.63 (0.85%) 1937.24 1916.16 - 2116.82 1.0443 times
Tue 30 June 2026 1932.14 (0.99%) 1842.65 1840.30 - 2002.96 1.1601 times
Fri 29 May 2026 1913.15 (-0.04%) 1916.56 1794.91 - 1957.46 1.0747 times
Thu 30 April 2026 1913.90 (11.31%) 1732.04 1705.17 - 1926.71 1.0009 times
Tue 31 March 2026 1719.43 (-8.32%) 1862.00 1665.85 - 1896.54 0.9741 times
Fri 27 February 2026 1875.38 (12.37%) 1668.52 1666.41 - 1884.22 1.1431 times
Fri 30 January 2026 1668.95 (5.66%) 1581.31 1572.07 - 1674.60 1.1138 times
Wed 31 December 2025 1579.52 (2.67%) 1536.06 1525.21 - 1620.32 1.0503 times
Fri 28 November 2025 1538.44 (2.91%) 1474.43 1454.64 - 1543.79 0.9157 times
Fri 31 October 2025 1494.94 (2.05%) 1458.78 1414.29 - 1498.92 1.2662 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIT are 1775 and 2319.75

Yearly Target 11344.19
Yearly Target 21661.05
Yearly Target 31888.9366666667
Yearly Target 42205.8
Yearly Target 52433.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 18 August 2026 1977.92 (25.22%) 1581.31 1572.07 - 2116.82 0.8182 times
Wed 31 December 2025 1579.52 (-8.6%) 1553.33 1243.49 - 1668.30 1.3528 times
Tue 26 November 2024 1728.07 (4.74%) 1646.78 1480.86 - 1746.82 0.9504 times
Fri 29 December 2023 1649.82 (12.46%) 1507.79 1383.71 - 1712.58 1.1373 times
Wed 21 December 2022 1467.04 (-19.69%) 1827.20 1279.36 - 1840.59 1.4481 times
Fri 31 December 2021 1826.76 (25.72%) 1453.20 1372.35 - 1835.69 0.9272 times
Thu 31 December 2020 1453.07 (28.66%) 1132.84 743.53 - 1491.51 0.9301 times
Tue 31 December 2019 1129.42 (22.78%) 905.23 889.27 - 1160.25 0.8456 times
Mon 31 December 2018 919.87 (-10.19%) 1019.65 858.80 - 1164.81 0.9354 times
Wed 27 December 2017 1024.21 (26.63%) 843.07 815.69 - 1024.37 0.6549 times
Fri 30 December 2016 808.81 (0%) 693.65 651.47 - 840.93 0.1758 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1983.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1992 and price is deviating by 40 points

Upper Bollinger band is at 2070 and lower is at 1914, while middle bands are at 1953 and 2031

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1978.18 and DjUs DSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIT

DMA (daily moving average) of Dj Us DSIT

DMA period DMA value
5 day DMA 1989.47
12 day DMA 1977.4
20 day DMA 1991.31
35 day DMA 1990.47
50 day DMA 1975.16
100 day DMA 1901.63
150 day DMA 1849.42
200 day DMA 1769.96

EMA (exponential moving average) of Dj Us DSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1985.051988.621983.8
12 day EMA1983.81984.871982.44
20 day EMA1985.121985.881984.58
35 day EMA1977.711977.71976.49
50 day EMA1972.91972.71971.66

SMA (simple moving average) of Dj Us DSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1989.471985.271978.03
12 day SMA1977.41974.961970.31
20 day SMA1991.311994.641996.39
35 day SMA1990.471987.861984.67
50 day SMA1975.161974.171972.87
100 day SMA1901.631898.861895.81
150 day SMA1849.421846.861844.07
200 day SMA1769.961767.431764.75

Videos related to: DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top