Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIT
- DSIT Experts view
- Tomorrow's Movement DSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1807.2 and 1833.92
| Intraday Target 1 | 1799.07 |
| Intraday Target 2 | 1815.32 |
| Intraday Target 3 | 1825.79 |
| Intraday Target 4 | 1842.04 |
| Intraday Target 5 | 1852.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1831.57 (-0.18%) | 1836.26 | 1809.54 - 1836.26 | 0.7499 times | Fri 06 February 2026 | 1834.90 (1.23%) | 1814.11 | 1807.52 - 1840.27 | 0.983 times | Thu 05 February 2026 | 1812.65 (-0.05%) | 1815.52 | 1800.12 - 1825.18 | 1.0809 times | Wed 04 February 2026 | 1813.61 (3.4%) | 1758.17 | 1758.17 - 1818.35 | 1.3054 times | Tue 03 February 2026 | 1754.00 (2.44%) | 1711.95 | 1711.95 - 1762.66 | 1.1391 times | Mon 02 February 2026 | 1712.24 (2.59%) | 1668.52 | 1666.41 - 1712.28 | 1.075 times | Fri 30 January 2026 | 1668.95 (0.09%) | 1658.18 | 1648.62 - 1669.67 | 0.8879 times | Thu 29 January 2026 | 1667.46 (1.71%) | 1652.87 | 1644.57 - 1669.37 | 0.9399 times | Wed 28 January 2026 | 1639.45 (-1.05%) | 1656.09 | 1637.42 - 1661.29 | 0.8775 times | Tue 27 January 2026 | 1656.86 (0.61%) | 1648.37 | 1640.50 - 1674.60 | 0.9616 times | Mon 26 January 2026 | 1646.79 (0.28%) | 1642.91 | 1639.06 - 1652.58 | 0.8915 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1807.2 and 1833.92
| Weekly Target 1 | 1799.07 |
| Weekly Target 2 | 1815.32 |
| Weekly Target 3 | 1825.79 |
| Weekly Target 4 | 1842.04 |
| Weekly Target 5 | 1852.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1831.57 (-0.18%) | 1836.26 | 1809.54 - 1836.26 | 0.2112 times | Fri 06 February 2026 | 1834.90 (9.94%) | 1668.52 | 1666.41 - 1840.27 | 1.5728 times | Fri 30 January 2026 | 1668.95 (1.63%) | 1642.91 | 1637.42 - 1674.60 | 1.284 times | Fri 23 January 2026 | 1642.12 (-0.07%) | 1621.03 | 1596.32 - 1669.39 | 1.0741 times | Fri 16 January 2026 | 1643.32 (0.49%) | 1622.65 | 1619.97 - 1660.81 | 1.0898 times | Fri 09 January 2026 | 1635.27 (2.61%) | 1590.92 | 1585.99 - 1645.52 | 1.2499 times | Fri 02 January 2026 | 1593.68 (-0.57%) | 1602.02 | 1572.07 - 1608.81 | 0.5691 times | Fri 26 December 2025 | 1602.77 (0.23%) | 1600.07 | 1592.57 - 1610.57 | 0.5073 times | Fri 19 December 2025 | 1599.05 (-1.08%) | 1615.21 | 1582.36 - 1617.30 | 1.382 times | Fri 12 December 2025 | 1616.50 (2.84%) | 1574.88 | 1560.20 - 1620.32 | 1.0598 times | Fri 05 December 2025 | 1571.81 (2.17%) | 1536.06 | 1525.21 - 1580.81 | 1.2486 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1748.99 and 1922.85
| Monthly Target 1 | 1605.56 |
| Monthly Target 2 | 1718.56 |
| Monthly Target 3 | 1779.4166666667 |
| Monthly Target 4 | 1892.42 |
| Monthly Target 5 | 1953.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1831.57 (9.74%) | 1668.52 | 1666.41 - 1840.27 | 0.3711 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.0134 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9556 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8332 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.152 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1734 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.3174 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1577 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.9027 times | Fri 30 May 2025 | 1392.80 (5.68%) | 1313.13 | 1302.82 - 1443.70 | 1.1235 times | Wed 30 April 2025 | 1317.92 (-9.45%) | 1453.07 | 1243.49 - 1473.88 | 1.0483 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIT are 1701.82 and 1970.02
| Yearly Target 1 | 1479.77 |
| Yearly Target 2 | 1655.67 |
| Yearly Target 3 | 1747.97 |
| Yearly Target 4 | 1923.87 |
| Yearly Target 5 | 2016.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1831.57 (15.96%) | 1581.31 | 1572.07 - 1840.27 | 0.1633 times | Wed 31 December 2025 | 1579.52 (-8.6%) | 1553.33 | 1243.49 - 1668.30 | 1.4569 times | Tue 26 November 2024 | 1728.07 (4.74%) | 1646.78 | 1480.86 - 1746.82 | 1.0194 times | Fri 29 December 2023 | 1649.82 (12.46%) | 1507.79 | 1383.71 - 1712.58 | 1.2296 times | Wed 21 December 2022 | 1467.04 (-19.69%) | 1827.20 | 1279.36 - 1840.59 | 1.5738 times | Fri 31 December 2021 | 1826.76 (25.72%) | 1453.20 | 1372.35 - 1835.69 | 1.0096 times | Thu 31 December 2020 | 1453.07 (28.66%) | 1132.84 | 743.53 - 1491.51 | 0.9802 times | Tue 31 December 2019 | 1129.42 (22.78%) | 905.23 | 889.27 - 1160.25 | 0.8912 times | Mon 31 December 2018 | 919.87 (-10.19%) | 1019.65 | 858.80 - 1164.81 | 0.9858 times | Wed 27 December 2017 | 1024.21 (26.63%) | 843.07 | 815.69 - 1024.37 | 0.6902 times | Fri 30 December 2016 | 808.81 (0%) | 693.65 | 651.47 - 840.93 | 0.1853 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1746.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1691 and price is deviating by 73 points
Upper Bollinger band is at 1836 and lower is at 1545, while middle bands are at 1618 and 1764
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1742.32 and DjUs DSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1809.35 |
| 12 day DMA | 1723.38 |
| 20 day DMA | 1690.35 |
| 35 day DMA | 1654.33 |
| 50 day DMA | 1630.55 |
| 100 day DMA | 1546.42 |
| 150 day DMA | 1512.82 |
| 200 day DMA | 1481.51 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.16 | 1787.45 | 1763.73 |
| 12 day EMA | 1746.74 | 1731.32 | 1712.49 |
| 20 day EMA | 1710.43 | 1697.68 | 1683.24 |
| 35 day EMA | 1668.38 | 1658.77 | 1648.4 |
| 50 day EMA | 1636.78 | 1628.83 | 1620.42 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.35 | 1785.48 | 1752.29 |
| 12 day SMA | 1723.38 | 1708.71 | 1693.5 |
| 20 day SMA | 1690.35 | 1680.54 | 1670.31 |
| 35 day SMA | 1654.33 | 1647.62 | 1640.85 |
| 50 day SMA | 1630.55 | 1624.37 | 1617.51 |
| 100 day SMA | 1546.42 | 1542.08 | 1537.81 |
| 150 day SMA | 1512.82 | 1510.23 | 1507.67 |
| 200 day SMA | 1481.51 | 1479.08 | 1476.53 |
Videos related to: DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
