ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIT Historical charts - DJ US INDSTTRANS

Historical charts for Stock DSIT - Share DJ US INDSTTRANS trades in INDICES

Moving Averages for

  • 5Day Average: 1836.93
  • 12Day Average: 1828.36
  • 20Day Average: 1761.49
  • 50Day Average: 1671.14
  • 100Day Average: 1576.36
  • 150Day Average: 1529.34

DSIT Indicators & signals

Indicator MACD (12,26,9)

1812.59, 1754.31, 54.94
Indicator MACD is in positive zone

Indicator ADX (14)

37.83, 32.6, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 1855.64 1831.89 to 1856.32 0.93% 0.67 times
17 Tue Feb 2026 1838.46 1830.95 to 1849.32 0.11% 0.74 times
13 Fri Feb 2026 1836.47 1808.30 to 1847.13 0% 0.87 times
13 Fri Feb 2026 1836.47 1808.30 to 1847.13 1.04% 0.87 times
12 Thu Feb 2026 1817.59 1792.64 to 1882.42 -2.31% 1.77 times
11 Wed Feb 2026 1860.59 1857.37 to 1879.06 0.66% 0.92 times
10 Tue Feb 2026 1848.41 1823.62 to 1855.05 0.92% 0.86 times
09 Mon Feb 2026 1831.57 1809.54 to 1836.26 -0.18% 0.72 times
06 Fri Feb 2026 1834.90 1807.52 to 1840.27 1.23% 0.95 times
05 Thu Feb 2026 1812.65 1800.12 to 1825.18 -0.05% 1.04 times
04 Wed Feb 2026 1813.61 1758.17 to 1818.35 3.4% 1.26 times
03 Tue Feb 2026 1754.00 1711.95 to 1762.66 2.44% 1.1 times

Technical analysis forecast of DSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIT DSIT at this time. Stock is rising and might rise more.

It appears as if DSIT DSIT gave a large move recently.

Stock of DSIT (DSIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1862.5 as stoploss in an intra day sell trade for a target of 1776.85. However, stock will show a bullish move above 1862.5.

Tomorrow's movement Prediction of DSIT is strongly bullish. It has broken a strong resistance of 1684 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

 

Back to top