ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIT Historical charts - DJ US INDSTTRANS

Historical charts for Stock DSIT - Share DJ US INDSTTRANS trades in INDICES

Moving Averages for

  • 5Day Average: 1881.57
  • 12Day Average: 1862.24
  • 20Day Average: 1840.66
  • 50Day Average: 1888.91
  • 100Day Average: 1931.83
  • 150Day Average: 1895.25

DSIT Indicators & signals

Indicator MACD (12,26,9)

1867.75, 1861.85, -6.77
Indicator MACD is in positive zone

Indicator ADX (14)

47.79, 33.56, 11.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1929.17 1870.56 to 1933.74 2.75% 1.83 times
21 Wed Oct 2026 1877.58 1866.74 to 1885.18 0.37% 1.18 times
20 Tue Oct 2026 1870.58 1857.78 to 1887.23 0.67% 0.91 times
19 Mon Oct 2026 1858.06 1857.52 to 1873.88 -0.77% 0.85 times
16 Fri Oct 2026 1872.44 1853.98 to 1898.38 -0.28% 1.19 times
15 Thu Oct 2026 1877.66 1857.27 to 1878.22 0% 1.15 times
15 Thu Oct 2026 1877.66 1857.27 to 1878.22 1.27% 1.15 times
14 Wed Oct 2026 1854.15 1826.25 to 1854.43 0.96% 1.05 times
13 Tue Oct 2026 1836.51 1822.13 to 1850.47 -0.03% 1.04 times
12 Mon Oct 2026 1837.13 1823.24 to 1837.42 0.46% 0.71 times
09 Fri Oct 2026 1828.68 1819.83 to 1832.74 0.07% 0.75 times
08 Thu Oct 2026 1827.31 1798.03 to 1831.56 1.56% 1 times

Technical analysis forecast of DSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIT DSIT at this time. Stock is rising and might rise more.

It appears as if DSIT DSIT gave a large move recently.

Stock of DSIT (DSIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSIT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1937.4, for a target of 1895.5 or 1860.5

Tomorrow's movement Prediction of DSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1907.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

 

Back to top