ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIT Historical charts - DJ US INDSTTRANS

Historical charts for Stock DSIT - Share DJ US INDSTTRANS trades in INDICES

Moving Averages for

  • 5Day Average: 1719.98
  • 12Day Average: 1702.73
  • 20Day Average: 1725.78
  • 50Day Average: 1763.81
  • 100Day Average: 1665.85
  • 150Day Average: 1590.87

DSIT Indicators & signals

Indicator MACD (12,26,9)

1720.17, 1737.18, -21.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.25, 20.27, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 1741.27 1719.93 to 1741.95 0.34% 0.71 times
02 Thu Apr 2026 1735.36 1705.17 to 1744.52 0.32% 0.91 times
01 Wed Apr 2026 1729.90 1726.63 to 1751.80 0.61% 1.04 times
31 Tue Mar 2026 1719.43 1679.72 to 1723.77 2.72% 1.32 times
30 Mon Mar 2026 1673.94 1672.78 to 1698.48 -0.04% 1.12 times
27 Fri Mar 2026 1674.54 1668.75 to 1687.43 -0.83% 1 times
26 Thu Mar 2026 1688.59 1684.70 to 1705.04 -0.83% 0.85 times
25 Wed Mar 2026 1702.79 1690.57 to 1708.51 0.72% 0.97 times
24 Tue Mar 2026 1690.60 1665.85 to 1705.39 0.48% 0.85 times
23 Mon Mar 2026 1682.52 1682.16 to 1713.44 -1.09% 1.14 times
17 Tue Mar 2026 1701.10 1686.71 to 1715.93 0.5% 0.81 times
16 Mon Mar 2026 1692.67 1690.82 to 1709.01 0.49% 0.86 times

Technical analysis forecast of DSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIT DSIT at this time. Stock is rising and might rise more.

It appears as if DSIT DSIT gave a large move recently.

Stock of DSIT (DSIT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSIT is bullish for shortterm, and stock might move up till 1782 or till 1842.6. Use a stoploss of 1731.41 and if this stock hits its stoploss, then it can fall down till 1680.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

 

Back to top