ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIT Historical charts - DJ US INDSTTRANS

Historical charts for Stock DSIT - Share DJ US INDSTTRANS trades in INDICES

Moving Averages for

  • 5Day Average: 1558.25
  • 12Day Average: 1524.75
  • 20Day Average: 1512.08
  • 50Day Average: 1481.57
  • 100Day Average: 1458.44
  • 150Day Average: 1442.76

DSIT Indicators & signals

Indicator MACD (12,26,9)

1535.7, 1510.58, 17.93
Indicator MACD is in positive zone

Indicator ADX (14)

52.22, 35.21, 11.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1571.81 1567.68 to 1580.81 -0.02% 0.85 times
04 Thu Dec 2025 1572.08 1558.68 to 1577.60 0.17% 1.21 times
03 Wed Dec 2025 1569.48 1544.24 to 1570.89 1.84% 1.21 times
02 Tue Dec 2025 1541.11 1525.21 to 1544.92 0.28% 1.11 times
01 Mon Dec 2025 1536.79 1533.65 to 1554.38 -0.11% 1.03 times
28 Fri Nov 2025 1538.44 1532.40 to 1543.79 0.28% 0.35 times
26 Wed Nov 2025 1534.20 1519.88 to 1540.48 0.77% 0.72 times
25 Tue Nov 2025 1522.54 1496.49 to 1525.80 2.05% 0.89 times
24 Mon Nov 2025 1491.90 1483.83 to 1499.83 -0.48% 1.18 times
21 Fri Nov 2025 1499.04 1460.76 to 1509.07 3% 1.25 times
20 Thu Nov 2025 1455.32 1454.64 to 1487.85 -0.62% 1.05 times
19 Wed Nov 2025 1464.33 1461.93 to 1479.20 -0.31% 0.94 times

Technical analysis forecast of DSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIT DSIT at this time. Stock is rising and might rise more.

It appears as if DSIT DSIT gave a large move recently.

Stock of DSIT (DSIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSIT stays above 1553.8, but if it comes below 1553.8, then a intra day sell could be more profitable.
If you take a sell trade below 1553.8, then use 1553.8 as stoploss and 1519.33 as target. However if you take a buy trade in DSIT, then use 1553.8 as stoploss and 1595.2 as target.

Tomorrow's movement Prediction of DSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1571.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

 

Back to top