ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIT Historical charts - DJ US INDSTTRANS

Historical charts for Stock DSIT - Share DJ US INDSTTRANS trades in INDICES

Moving Averages for

  • 5Day Average: 1960.52
  • 12Day Average: 1937.8
  • 20Day Average: 1905.47
  • 50Day Average: 1859.09
  • 100Day Average: 1807.64
  • 150Day Average: 1723.71

DSIT Indicators & signals

Indicator MACD (12,26,9)

1938.81, 1905.69, 26.83
Indicator MACD is in positive zone

Indicator ADX (14)

12.17, 24.9, 19.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 1988.11 1957.67 to 1996.01 0.8% 0.87 times
08 Mon Jun 2026 1972.41 1967.51 to 1991.70 0.2% 0.88 times
05 Fri Jun 2026 1968.52 1949.71 to 1982.00 1.13% 0.94 times
04 Thu Jun 2026 1946.61 1934.33 to 1959.34 1.02% 0.93 times
03 Wed Jun 2026 1926.97 1923.65 to 1947.57 -0.09% 0.93 times
02 Tue Jun 2026 1928.70 1916.16 to 1937.65 -0.22% 0.88 times
01 Mon Jun 2026 1932.93 1840.30 to 1935.98 1.03% 1.08 times
29 Fri May 2026 1913.15 1898.52 to 1933.89 -0.39% 1.73 times
28 Thu May 2026 1920.73 1901.68 to 1951.96 -1.84% 1.06 times
27 Wed May 2026 1956.70 1924.56 to 1957.46 1.99% 0.8 times
26 Tue May 2026 1918.43 1888.87 to 1923.14 2.02% 0.77 times
22 Fri May 2026 1880.38 1866.75 to 1886.87 0.56% 0.7 times

Technical analysis forecast of DSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIT DSIT at this time. Stock is rising and might rise more.

It appears as if DSIT DSIT gave a large move recently.

Stock of DSIT (DSIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSIT stays above 1965.3, but if it comes below 1965.3, then a intra day sell could be more profitable.
If you take a sell trade below 1965.3, then use 1965.3 as stoploss and 1918.02 as target. However if you take a buy trade in DSIT, then use 1965.3 as stoploss and 2021.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

 

Back to top