INDICES Stock DSIT Historical charts - DJ US INDSTTRANS
Historical charts for Stock DSIT - Share DJ US INDSTTRANS trades in INDICES
Recent prices of DSIT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Thu May 2024 | 1530.58 | 1509.58 to 1531.26 | 1.27% | 0.98 times |
29 Wed May 2024 | 1511.36 | 1510.87 to 1530.07 | -1.46% | 0.94 times |
28 Tue May 2024 | 1533.78 | 1527.63 to 1544.76 | -0.75% | 0.96 times |
24 Fri May 2024 | 1545.30 | 1539.01 to 1552.19 | 0.25% | 0.85 times |
23 Thu May 2024 | 1541.52 | 1537.36 to 1564.72 | -1.44% | 1.1 times |
22 Wed May 2024 | 1564.11 | 1555.37 to 1568.82 | 0.21% | 1.31 times |
21 Tue May 2024 | 1560.80 | 1559.81 to 1593.96 | -2.82% | 0.95 times |
14 Tue May 2024 | 1606.09 | 1601.85 to 1629.94 | -0.98% | 1.12 times |
13 Mon May 2024 | 1621.97 | 1618.04 to 1629.01 | 0.11% | 0.99 times |
10 Fri May 2024 | 1620.23 | 1614.19 to 1622.00 | 0.46% | 0.76 times |
09 Thu May 2024 | 1612.80 | 1599.45 to 1619.71 | 0.33% | 1.01 times |
08 Wed May 2024 | 1607.44 | 1593.11 to 1609.77 | 0.55% | 0.81 times |
Technical analysis forecast for DSIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIT DSIT at this time. Stock is falling and might fall more.
It appears as if DSIT DSIT gave a large move recently.
Stock of DSIT (DSIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DSIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIT stays below 1543.2, but if it comes above 1543.2, then a intra day buy could be more profitable.
If you take a sell trade below 1543.2, then use 1543.2 as stoploss and 1504.8 as target. However if you take a buy trade in DSIT, then use 1543.2 as stoploss and 1575.13 as target.
Tomorrow's movement Prediction of DSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance