ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIT Historical charts - DJ US INDSTTRANS

Historical charts for Stock DSIT - Share DJ US INDSTTRANS trades in INDICES

Moving Averages for

  • 5Day Average: 1933.91
  • 12Day Average: 1974.48
  • 20Day Average: 1977.33
  • 50Day Average: 1986.32
  • 100Day Average: 1938.46
  • 150Day Average: 1884.56

DSIT Indicators & signals

Indicator MACD (12,26,9)

1960.28, 1973.59, -4.37
Indicator MACD is in negative zone

Indicator ADX (14)

29.05, 15.57, 28.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1931.68 1915.45 to 1940.94 0.47% 0.92 times
03 Thu Sep 2026 1922.59 1892.28 to 1930.46 0.47% 1.15 times
02 Wed Sep 2026 1913.55 1900.24 to 1932.04 -0.43% 0.93 times
01 Tue Sep 2026 1921.81 1908.54 to 1979.21 -2.93% 1.27 times
31 Mon Aug 2026 1979.90 1976.64 to 1997.85 -1.01% 1.22 times
28 Fri Aug 2026 2000.10 1991.71 to 2016.49 -0.31% 0.73 times
27 Thu Aug 2026 2006.30 1997.77 to 2013.12 -0.58% 0.78 times
26 Wed Aug 2026 2017.94 1995.62 to 2034.89 0.67% 0.86 times
25 Tue Aug 2026 2004.45 1995.89 to 2012.98 0.08% 0.93 times
24 Mon Aug 2026 2002.77 1985.95 to 2011.28 -0.05% 1.07 times
21 Fri Aug 2026 2003.77 1994.11 to 2013.91 0.75% 1.07 times
20 Thu Aug 2026 1988.92 1971.36 to 2011.27 0.12% 0.9 times

Technical analysis forecast for DSIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIT DSIT at this time. Stock is falling and might fall more.

It appears as if DSIT DSIT gave a large move recently.

Stock of DSIT (DSIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIT stays below 1938.9, but if it comes above 1938.9, then a intra day buy could be more profitable.
If you take a sell trade below 1938.9, then use 1938.9 as stoploss and 1901.3 as target. However if you take a buy trade in DSIT, then use 1938.9 as stoploss and 1970.31 as target.

Tomorrow's movement Prediction of DSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1968.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

 

Back to top