ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIT Historical charts - DJ US INDSTTRANS

Historical charts for Stock DSIT - Share DJ US INDSTTRANS trades in INDICES

Moving Averages for

  • 5Day Average: 1989.47
  • 12Day Average: 1977.4
  • 20Day Average: 1993.35
  • 50Day Average: 1978.27
  • 100Day Average: 1907.33
  • 150Day Average: 1855.61

DSIT Indicators & signals

Indicator MACD (12,26,9)

1984.25, 1984.78, 0.53
Indicator MACD is in negative zone

Indicator ADX (14)

1.16, 21.24, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1977.92 1977.65 to 2006.72 -1.02% 0.83 times
17 Mon Aug 2026 1998.25 1985.05 to 2016.52 0.47% 0.9 times
14 Fri Aug 2026 1988.87 1987.97 to 2017.85 -0.93% 0.77 times
13 Thu Aug 2026 2007.50 1982.85 to 2011.18 1.65% 1.06 times
12 Wed Aug 2026 1974.83 1955.01 to 1979.26 0.92% 1.04 times
11 Tue Aug 2026 1956.91 1946.07 to 1974.19 -0.26% 0.95 times
10 Mon Aug 2026 1962.02 1956.62 to 1976.75 -0.23% 0.91 times
07 Fri Aug 2026 1966.62 1949.36 to 1987.82 -0.01% 0.94 times
06 Thu Aug 2026 1966.81 1964.65 to 1988.91 -0.82% 1.14 times
05 Wed Aug 2026 1983.01 1975.14 to 1996.47 -0.65% 1.07 times
04 Tue Aug 2026 1996.06 1938.72 to 1998.52 2.36% 1.23 times
03 Mon Aug 2026 1949.97 1936.55 to 1965.75 0.07% 1.23 times

Technical analysis forecast for DSIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIT DSIT at this time. Stock is falling and might fall more.

It appears as if DSIT DSIT gave a large move recently.

Stock of DSIT (DSIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSIT is bearish for shortterm, and stock might move down till 1943.2 or till 1892. Use a stoploss of 1985.86 and if the stock hits stoploss, then it can shoot up till 2028.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

 

Back to top