ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIT Historical charts - DJ US INDSTTRANS

Historical charts for Stock DSIT - Share DJ US INDSTTRANS trades in INDICES

Moving Averages for

  • 5Day Average: 2063.81
  • 12Day Average: 2046.88
  • 20Day Average: 2007.97
  • 50Day Average: 1951.15
  • 100Day Average: 1875.01
  • 150Day Average: 1815.91

DSIT Indicators & signals

Indicator MACD (12,26,9)

2039.97, 2003.64, 33.82
Indicator MACD is in positive zone

Indicator ADX (14)

17.19, 28.49, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 2032.42 2020.92 to 2082.93 -2.42% 1.19 times
24 Fri Jul 2026 2082.81 2062.06 to 2096.62 0% 0.95 times
24 Fri Jul 2026 2082.81 2062.06 to 2096.62 0.18% 0.95 times
23 Thu Jul 2026 2079.06 2061.63 to 2116.82 1.82% 1.52 times
22 Wed Jul 2026 2041.97 2036.99 to 2053.89 -0.13% 0.89 times
21 Tue Jul 2026 2044.68 2020.80 to 2051.68 0.56% 0.84 times
20 Mon Jul 2026 2033.26 2029.86 to 2073.94 -1.88% 0.94 times
17 Fri Jul 2026 2072.19 2059.00 to 2087.31 -0.07% 1.21 times
16 Thu Jul 2026 2073.74 2012.06 to 2073.89 3.74% 1.12 times
15 Wed Jul 2026 1998.95 1989.41 to 2014.00 -0.58% 0.79 times
14 Tue Jul 2026 2010.58 2001.63 to 2021.20 0.03% 0.81 times
13 Mon Jul 2026 2010.05 2002.81 to 2020.35 2.3% 0.81 times

Technical analysis forecast of DSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIT DSIT at this time. Stock is rising and might rise more.

It appears as if DSIT DSIT gave a large move recently.

Stock of DSIT (DSIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIT is bullish for shortterm, and stock might move up till 2071.4 or till 2135.9. Use a stoploss of 2017.64 and if this stock hits its stoploss, then it can fall down till 1963.87

Tomorrow's movement Prediction of DSIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2072.44

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

 

Back to top