ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIT Historical charts - DJ US INDSTTRANS

Historical charts for Stock DSIT - Share DJ US INDSTTRANS trades in INDICES

Moving Averages for

  • 5Day Average: 1878.54
  • 12Day Average: 1836.02
  • 20Day Average: 1791.53
  • 50Day Average: 1795.17
  • 100Day Average: 1712.86
  • 150Day Average: 1629.33

DSIT Indicators & signals

Indicator MACD (12,26,9)

1841.62, 1804.68, 22.14
Indicator MACD is in positive zone

Indicator ADX (14)

43.13, 33.41, 13.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1905.19 1904.35 to 1926.59 -0.98% 1.07 times
23 Thu Apr 2026 1924.05 1876.00 to 1926.71 4.71% 1.56 times
22 Wed Apr 2026 1837.51 1836.79 to 1873.37 -1.21% 1.01 times
21 Tue Apr 2026 1860.06 1847.41 to 1879.39 -0.31% 0.89 times
20 Mon Apr 2026 1865.91 1832.48 to 1869.10 0.9% 0.77 times
17 Fri Apr 2026 1849.24 1835.75 to 1869.56 1.1% 1.27 times
16 Thu Apr 2026 1829.17 1783.43 to 1831.87 2.65% 1.16 times
15 Wed Apr 2026 1781.92 1773.79 to 1799.71 -1.1% 0.89 times
14 Tue Apr 2026 1801.74 1776.03 to 1803.09 0.54% 0.86 times
13 Mon Apr 2026 1791.98 1771.81 to 1792.25 0.14% 0.76 times
10 Fri Apr 2026 1789.47 1785.04 to 1805.14 -0.36% 0.83 times
09 Thu Apr 2026 1796.00 1780.16 to 1805.53 0.57% 1.01 times

Technical analysis forecast of DSIT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIT DSIT at this time. Stock is rising and might rise more.

It appears as if DSIT DSIT gave a large move recently.

Stock of DSIT (DSIT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSIT stays above 1884.1, but if it comes below 1884.1, then a intra day sell could be more profitable.
If you take a sell trade below 1884.1, then use 1884.1 as stoploss and 1815.92 as target. However if you take a buy trade in DSIT, then use 1884.1 as stoploss and 1965.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

 

Back to top