ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIT Historical charts - DJ US INDSTTRANS

Historical charts for Stock DSIT - Share DJ US INDSTTRANS trades in INDICES

Moving Averages for

  • 5Day Average: 1807.47
  • 12Day Average: 1841.2
  • 20Day Average: 1873.04
  • 50Day Average: 1948.5
  • 100Day Average: 1936.92
  • 150Day Average: 1891.35

DSIT Indicators & signals

Indicator MACD (12,26,9)

1837.9, 1882.03, -37.51
Indicator MACD is in negative zone

Indicator ADX (14)

51.01, 11.2, 34.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 1804.15 1788.62 to 1807.68 0.45% 0.82 times
25 Fri Sep 2026 1795.98 1786.09 to 1802.04 0.22% 0.84 times
24 Thu Sep 2026 1792.01 1789.24 to 1822.84 -1.75% 0.93 times
23 Wed Sep 2026 1823.89 1814.68 to 1840.18 0.14% 0.82 times
22 Tue Sep 2026 1821.33 1808.28 to 1824.94 0.95% 0.94 times
21 Mon Sep 2026 1804.18 1797.42 to 1841.53 -2.15% 1.21 times
18 Fri Sep 2026 1843.88 1838.55 to 1857.19 -1.04% 1.78 times
17 Thu Sep 2026 1863.31 1851.58 to 1876.07 0.63% 0.78 times
16 Wed Sep 2026 1851.63 1844.01 to 1889.81 -2.34% 1.26 times
15 Tue Sep 2026 1895.98 1887.23 to 1908.93 -0.43% 0.69 times
14 Mon Sep 2026 1904.15 1885.05 to 1905.50 0.54% 0.75 times
11 Fri Sep 2026 1893.95 1880.03 to 1913.96 -0.06% 0.71 times

Technical analysis forecast for DSIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIT DSIT at this time. Stock is falling and might fall more.

It appears as if DSIT DSIT gave a large move recently.

Stock of DSIT (DSIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIT stays below 1814.2, but if it comes above 1814.2, then a intra day buy could be more profitable.
If you take a sell trade below 1814.2, then use 1814.2 as stoploss and 1751.7 as target. However if you take a buy trade in DSIT, then use 1814.2 as stoploss and 1866.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIT Historical charts - Share DJ US INDSTTRANS

 

Back to top