Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIT
- DSIT Experts view
- Tomorrow's Movement DSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1560.96 and 1577.31
| Intraday Target 1 | 1558.01 |
| Intraday Target 2 | 1563.91 |
| Intraday Target 3 | 1574.3566666667 |
| Intraday Target 4 | 1580.26 |
| Intraday Target 5 | 1590.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1569.82 (-0.13%) | 1574.88 | 1568.45 - 1584.80 | 0.9406 times | Fri 05 December 2025 | 1571.81 (-0.02%) | 1569.95 | 1567.68 - 1580.81 | 0.8964 times | Thu 04 December 2025 | 1572.08 (0.17%) | 1571.09 | 1558.68 - 1577.60 | 1.2808 times | Wed 03 December 2025 | 1569.48 (1.84%) | 1544.24 | 1544.24 - 1570.89 | 1.2876 times | Tue 02 December 2025 | 1541.11 (0.28%) | 1537.14 | 1525.21 - 1544.92 | 1.1725 times | Mon 01 December 2025 | 1536.79 (-0.11%) | 1536.06 | 1533.65 - 1554.38 | 1.0917 times | Fri 28 November 2025 | 1538.44 (0.28%) | 1533.41 | 1532.40 - 1543.79 | 0.3734 times | Wed 26 November 2025 | 1534.20 (0.77%) | 1519.88 | 1519.88 - 1540.48 | 0.7583 times | Tue 25 November 2025 | 1522.54 (2.05%) | 1496.49 | 1496.49 - 1525.80 | 0.9469 times | Mon 24 November 2025 | 1491.90 (-0.48%) | 1498.91 | 1483.83 - 1499.83 | 1.2518 times | Fri 21 November 2025 | 1499.04 (3%) | 1462.98 | 1460.76 - 1509.07 | 1.3287 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1560.96 and 1577.31
| Weekly Target 1 | 1558.01 |
| Weekly Target 2 | 1563.91 |
| Weekly Target 3 | 1574.3566666667 |
| Weekly Target 4 | 1580.26 |
| Weekly Target 5 | 1590.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1569.82 (-0.13%) | 1574.88 | 1568.45 - 1584.80 | 0.1953 times | Fri 05 December 2025 | 1571.81 (2.17%) | 1536.06 | 1525.21 - 1580.81 | 1.1898 times | Fri 28 November 2025 | 1538.44 (2.63%) | 1498.91 | 1483.83 - 1543.79 | 0.6917 times | Fri 21 November 2025 | 1499.04 (0.34%) | 1490.01 | 1454.64 - 1509.07 | 1.2221 times | Fri 14 November 2025 | 1493.92 (-0.44%) | 1499.01 | 1482.06 - 1522.87 | 1.0256 times | Fri 07 November 2025 | 1500.52 (0.37%) | 1474.43 | 1471.71 - 1501.12 | 0.8769 times | Fri 31 October 2025 | 1494.94 (4.15%) | 1447.07 | 1440.46 - 1498.92 | 1.3495 times | Fri 24 October 2025 | 1435.32 (-1.85%) | 1465.24 | 1432.72 - 1486.97 | 1.1058 times | Fri 17 October 2025 | 1462.30 (2.95%) | 1425.78 | 1414.29 - 1470.23 | 1.1641 times | Fri 10 October 2025 | 1420.36 (-4.3%) | 1486.28 | 1419.54 - 1498.63 | 1.1792 times | Fri 03 October 2025 | 1484.12 (2.23%) | 1458.21 | 1449.43 - 1492.61 | 1.0821 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1547.52 and 1607.11
| Monthly Target 1 | 1500.35 |
| Monthly Target 2 | 1535.09 |
| Monthly Target 3 | 1559.9433333333 |
| Monthly Target 4 | 1594.68 |
| Monthly Target 5 | 1619.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1569.82 (2.04%) | 1536.06 | 1525.21 - 1584.80 | 0.3059 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8429 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1655 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1871 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.3328 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1712 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.9133 times | Fri 30 May 2025 | 1392.80 (5.68%) | 1313.13 | 1302.82 - 1443.70 | 1.1366 times | Wed 30 April 2025 | 1317.92 (-9.45%) | 1453.07 | 1243.49 - 1473.88 | 1.0605 times | Mon 31 March 2025 | 1455.45 (-5.95%) | 1550.87 | 1425.17 - 1565.90 | 0.8841 times | Fri 28 February 2025 | 1547.50 (-1.57%) | 1550.70 | 1508.95 - 1607.65 | 0.866 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIT are 1406.66 and 1831.47
| Yearly Target 1 | 1069.06 |
| Yearly Target 2 | 1319.44 |
| Yearly Target 3 | 1493.87 |
| Yearly Target 4 | 1744.25 |
| Yearly Target 5 | 1918.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1569.82 (-9.16%) | 1553.33 | 1243.49 - 1668.30 | 1.3875 times | Tue 26 November 2024 | 1728.07 (4.74%) | 1646.78 | 1480.86 - 1746.82 | 1.025 times | Fri 29 December 2023 | 1649.82 (12.46%) | 1507.79 | 1383.71 - 1712.58 | 1.2365 times | Wed 21 December 2022 | 1467.04 (-19.69%) | 1827.20 | 1279.36 - 1840.59 | 1.5825 times | Fri 31 December 2021 | 1826.76 (25.72%) | 1453.20 | 1372.35 - 1835.69 | 1.0151 times | Thu 31 December 2020 | 1453.07 (28.66%) | 1132.84 | 743.53 - 1491.51 | 0.9857 times | Tue 31 December 2019 | 1129.42 (22.78%) | 905.23 | 889.27 - 1160.25 | 0.8961 times | Mon 31 December 2018 | 919.87 (-10.19%) | 1019.65 | 858.80 - 1164.81 | 0.9912 times | Wed 27 December 2017 | 1024.21 (26.63%) | 843.07 | 815.69 - 1024.37 | 0.694 times | Fri 30 December 2016 | 808.81 (0%) | 693.65 | 651.47 - 840.93 | 0.1863 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1540.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1516 and price is deviating by 37 points
Upper Bollinger band is at 1589 and lower is at 1443, while middle bands are at 1479 and 1553
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.17 and DjUs DSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1564.86 |
| 12 day DMA | 1533.54 |
| 20 day DMA | 1515.55 |
| 35 day DMA | 1495.49 |
| 50 day DMA | 1484.18 |
| 100 day DMA | 1459.25 |
| 150 day DMA | 1444.44 |
| 200 day DMA | 1446.51 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.75 | 1559.21 | 1552.91 |
| 12 day EMA | 1540.95 | 1535.7 | 1529.14 |
| 20 day EMA | 1524.24 | 1519.44 | 1513.93 |
| 35 day EMA | 1503.93 | 1500.05 | 1495.83 |
| 50 day EMA | 1487.51 | 1484.15 | 1480.57 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.86 | 1558.25 | 1551.58 |
| 12 day SMA | 1533.54 | 1524.75 | 1516.18 |
| 20 day SMA | 1515.55 | 1512.08 | 1507.4 |
| 35 day SMA | 1495.49 | 1492.13 | 1488.42 |
| 50 day SMA | 1484.18 | 1481.57 | 1478.88 |
| 100 day SMA | 1459.25 | 1458.44 | 1457.69 |
| 150 day SMA | 1444.44 | 1442.76 | 1441.03 |
| 200 day SMA | 1446.51 | 1446.48 | 1446.4 |
Videos related to: DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
