Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIT
- DSIT Experts view
- Tomorrow's Movement DSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1843.77 and 1868.2
| Intraday Target 1 | 1823.52 |
| Intraday Target 2 | 1839.58 |
| Intraday Target 3 | 1847.95 |
| Intraday Target 4 | 1864.01 |
| Intraday Target 5 | 1872.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1855.64 (0.93%) | 1838.89 | 1831.89 - 1856.32 | 0.7138 times | Tue 17 February 2026 | 1838.46 (0.11%) | 1838.33 | 1830.95 - 1849.32 | 0.7879 times | Fri 13 February 2026 | 1836.47 (0%) | 1819.20 | 1808.30 - 1847.13 | 0.9202 times | Fri 13 February 2026 | 1836.47 (1.04%) | 1819.20 | 1808.30 - 1847.13 | 0.9202 times | Thu 12 February 2026 | 1817.59 (-2.31%) | 1867.33 | 1792.64 - 1882.42 | 1.8807 times | Wed 11 February 2026 | 1860.59 (0.66%) | 1857.44 | 1857.37 - 1879.06 | 0.9798 times | Tue 10 February 2026 | 1848.41 (0.92%) | 1829.48 | 1823.62 - 1855.05 | 0.912 times | Mon 09 February 2026 | 1831.57 (-0.18%) | 1836.26 | 1809.54 - 1836.26 | 0.769 times | Fri 06 February 2026 | 1834.90 (1.23%) | 1814.11 | 1807.52 - 1840.27 | 1.008 times | Thu 05 February 2026 | 1812.65 (-0.05%) | 1815.52 | 1800.12 - 1825.18 | 1.1085 times | Wed 04 February 2026 | 1813.61 (3.4%) | 1758.17 | 1758.17 - 1818.35 | 1.3387 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1843.3 and 1868.67
| Weekly Target 1 | 1822.27 |
| Weekly Target 2 | 1838.95 |
| Weekly Target 3 | 1847.6366666667 |
| Weekly Target 4 | 1864.32 |
| Weekly Target 5 | 1873.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1855.64 (1.04%) | 1838.33 | 1830.95 - 1856.32 | 0.4336 times | Fri 13 February 2026 | 1836.47 (0%) | 1819.20 | 1808.30 - 1847.13 | 0.2657 times | Fri 13 February 2026 | 1836.47 (0.09%) | 1836.26 | 1792.64 - 1882.42 | 1.5771 times | Fri 06 February 2026 | 1834.90 (9.94%) | 1668.52 | 1666.41 - 1840.27 | 1.6534 times | Fri 30 January 2026 | 1668.95 (1.63%) | 1642.91 | 1637.42 - 1674.60 | 1.3498 times | Fri 23 January 2026 | 1642.12 (-0.07%) | 1621.03 | 1596.32 - 1669.39 | 1.1291 times | Fri 16 January 2026 | 1643.32 (0.49%) | 1622.65 | 1619.97 - 1660.81 | 1.1456 times | Fri 09 January 2026 | 1635.27 (2.61%) | 1590.92 | 1585.99 - 1645.52 | 1.3139 times | Fri 02 January 2026 | 1593.68 (-0.57%) | 1602.02 | 1572.07 - 1608.81 | 0.5983 times | Fri 26 December 2025 | 1602.77 (0.23%) | 1600.07 | 1592.57 - 1610.57 | 0.5333 times | Fri 19 December 2025 | 1599.05 (-1.08%) | 1615.21 | 1582.36 - 1617.30 | 1.4528 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1761.03 and 1977.04
| Monthly Target 1 | 1585.48 |
| Monthly Target 2 | 1720.56 |
| Monthly Target 3 | 1801.49 |
| Monthly Target 4 | 1936.57 |
| Monthly Target 5 | 2017.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1855.64 (11.19%) | 1668.52 | 1666.41 - 1882.42 | 0.7473 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 0.9738 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9183 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8006 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.107 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1275 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.266 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1125 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.8675 times | Fri 30 May 2025 | 1392.80 (5.68%) | 1313.13 | 1302.82 - 1443.70 | 1.0796 times | Wed 30 April 2025 | 1317.92 (-9.45%) | 1453.07 | 1243.49 - 1473.88 | 1.0073 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIT are 1713.86 and 2024.21
| Yearly Target 1 | 1459.69 |
| Yearly Target 2 | 1657.67 |
| Yearly Target 3 | 1770.0433333333 |
| Yearly Target 4 | 1968.02 |
| Yearly Target 5 | 2080.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1855.64 (17.48%) | 1581.31 | 1572.07 - 1882.42 | 0.2103 times | Wed 31 December 2025 | 1579.52 (-8.6%) | 1553.33 | 1243.49 - 1668.30 | 1.4499 times | Tue 26 November 2024 | 1728.07 (4.74%) | 1646.78 | 1480.86 - 1746.82 | 1.0145 times | Fri 29 December 2023 | 1649.82 (12.46%) | 1507.79 | 1383.71 - 1712.58 | 1.2238 times | Wed 21 December 2022 | 1467.04 (-19.69%) | 1827.20 | 1279.36 - 1840.59 | 1.5663 times | Fri 31 December 2021 | 1826.76 (25.72%) | 1453.20 | 1372.35 - 1835.69 | 1.0047 times | Thu 31 December 2020 | 1453.07 (28.66%) | 1132.84 | 743.53 - 1491.51 | 0.9756 times | Tue 31 December 2019 | 1129.42 (22.78%) | 905.23 | 889.27 - 1160.25 | 0.8869 times | Mon 31 December 2018 | 919.87 (-10.19%) | 1019.65 | 858.80 - 1164.81 | 0.9811 times | Wed 27 December 2017 | 1024.21 (26.63%) | 843.07 | 815.69 - 1024.37 | 0.6869 times | Fri 30 December 2016 | 808.81 (0%) | 693.65 | 651.47 - 840.93 | 0.1844 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1812.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIT is strongly bullish. It has broken a strong resistance of 1810 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1762 and price is deviating by 86 points
Upper Bollinger band is at 1933 and lower is at 1591, while middle bands are at 1676 and 1848
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1834.72 and DjUs DSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1836.93 |
| 12 day DMA | 1828.36 |
| 20 day DMA | 1761.49 |
| 35 day DMA | 1702.3 |
| 50 day DMA | 1671.14 |
| 100 day DMA | 1576.36 |
| 150 day DMA | 1529.34 |
| 200 day DMA | 1499.86 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.46 | 1834.37 | 1832.32 |
| 12 day EMA | 1812.59 | 1804.76 | 1798.64 |
| 20 day EMA | 1777.02 | 1768.75 | 1761.42 |
| 35 day EMA | 1727.85 | 1720.33 | 1713.37 |
| 50 day EMA | 1678.48 | 1671.25 | 1664.43 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.93 | 1837.92 | 1839.91 |
| 12 day SMA | 1828.36 | 1816.41 | 1802.29 |
| 20 day SMA | 1761.49 | 1751.32 | 1739.66 |
| 35 day SMA | 1702.3 | 1695 | 1688.27 |
| 50 day SMA | 1671.14 | 1665.46 | 1660.14 |
| 100 day SMA | 1576.36 | 1572.17 | 1568.02 |
| 150 day SMA | 1529.34 | 1526.94 | 1524.58 |
| 200 day SMA | 1499.86 | 1497.14 | 1494.48 |
Videos related to: DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
