DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIT
- DSIT Experts view
- Tomorrow's Movement DSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1796.39 and 1815.45
| Intraday Target 1 | 1781.09 |
| Intraday Target 2 | 1792.62 |
| Intraday Target 3 | 1800.15 |
| Intraday Target 4 | 1811.68 |
| Intraday Target 5 | 1819.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1804.15 (0.45%) | 1794.51 | 1788.62 - 1807.68 | 0.8155 times | Fri 25 September 2026 | 1795.98 (0.22%) | 1792.03 | 1786.09 - 1802.04 | 0.8345 times | Thu 24 September 2026 | 1792.01 (-1.75%) | 1819.50 | 1789.24 - 1822.84 | 0.924 times | Wed 23 September 2026 | 1823.89 (0.14%) | 1820.31 | 1814.68 - 1840.18 | 0.8171 times | Tue 22 September 2026 | 1821.33 (0.95%) | 1818.30 | 1808.28 - 1824.94 | 0.9348 times | Mon 21 September 2026 | 1804.18 (-2.15%) | 1840.31 | 1797.42 - 1841.53 | 1.2031 times | Fri 18 September 2026 | 1843.88 (-1.04%) | 1856.97 | 1838.55 - 1857.19 | 1.7657 times | Thu 17 September 2026 | 1863.31 (0.63%) | 1863.68 | 1851.58 - 1876.07 | 0.775 times | Wed 16 September 2026 | 1851.63 (-2.34%) | 1882.72 | 1844.01 - 1889.81 | 1.2479 times | Tue 15 September 2026 | 1895.98 (-0.43%) | 1908.93 | 1887.23 - 1908.93 | 0.6824 times | Mon 14 September 2026 | 1904.15 (0.54%) | 1890.64 | 1885.05 - 1905.50 | 0.7477 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1796.39 and 1815.45
| Weekly Target 1 | 1781.09 |
| Weekly Target 2 | 1792.62 |
| Weekly Target 3 | 1800.15 |
| Weekly Target 4 | 1811.68 |
| Weekly Target 5 | 1819.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1804.15 (0.45%) | 1794.51 | 1788.62 - 1807.68 | 0.205 times | Fri 25 September 2026 | 1795.98 (-2.6%) | 1840.31 | 1786.09 - 1841.53 | 1.1847 times | Fri 18 September 2026 | 1843.88 (-2.64%) | 1890.64 | 1838.55 - 1908.93 | 1.3117 times | Fri 11 September 2026 | 1893.95 (-1.95%) | 1929.68 | 1880.03 - 1934.89 | 0.729 times | Fri 04 September 2026 | 1931.68 (-3.42%) | 1997.85 | 1892.28 - 1997.85 | 1.0533 times | Fri 28 August 2026 | 2000.10 (-0.18%) | 2005.57 | 1985.95 - 2034.89 | 0.8397 times | Fri 21 August 2026 | 2003.77 (0.75%) | 1985.05 | 1971.36 - 2028.14 | 0.935 times | Fri 14 August 2026 | 1988.87 (1.13%) | 1964.01 | 1946.07 - 2017.85 | 0.9797 times | Fri 07 August 2026 | 1966.62 (0.92%) | 1958.90 | 1936.55 - 1998.52 | 1.1608 times | Fri 31 July 2026 | 1948.63 (-6.44%) | 2082.93 | 1916.16 - 2082.93 | 1.6012 times | Fri 24 July 2026 | 2082.81 (0.51%) | 2072.65 | 2020.80 - 2116.82 | 1.3416 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1698.56 and 1891.68
| Monthly Target 1 | 1663.36 |
| Monthly Target 2 | 1733.76 |
| Monthly Target 3 | 1856.4833333333 |
| Monthly Target 4 | 1926.88 |
| Monthly Target 5 | 2049.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1804.15 (-8.88%) | 1977.63 | 1786.09 - 1979.21 | 0.8617 times | Mon 31 August 2026 | 1979.90 (1.6%) | 1958.90 | 1936.55 - 2034.89 | 0.8413 times | Fri 31 July 2026 | 1948.63 (0.85%) | 1937.24 | 1916.16 - 2116.82 | 1.012 times | Tue 30 June 2026 | 1932.14 (0.99%) | 1842.65 | 1840.30 - 2002.96 | 1.1243 times | Fri 29 May 2026 | 1913.15 (-0.04%) | 1916.56 | 1794.91 - 1957.46 | 1.0415 times | Thu 30 April 2026 | 1913.90 (11.31%) | 1732.04 | 1705.17 - 1926.71 | 0.97 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.944 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.1078 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.0794 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 1.0179 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8875 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIT are 1688.11 and 2232.86
| Yearly Target 1 | 1286.26 |
| Yearly Target 2 | 1545.21 |
| Yearly Target 3 | 1831.0133333333 |
| Yearly Target 4 | 2089.96 |
| Yearly Target 5 | 2375.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1804.15 (14.22%) | 1581.31 | 1572.07 - 2116.82 | 0.9321 times | Wed 31 December 2025 | 1579.52 (-8.6%) | 1553.33 | 1243.49 - 1668.30 | 1.336 times | Tue 26 November 2024 | 1728.07 (4.74%) | 1646.78 | 1480.86 - 1746.82 | 0.9386 times | Fri 29 December 2023 | 1649.82 (12.46%) | 1507.79 | 1383.71 - 1712.58 | 1.1232 times | Wed 21 December 2022 | 1467.04 (-19.69%) | 1827.20 | 1279.36 - 1840.59 | 1.4302 times | Fri 31 December 2021 | 1826.76 (25.72%) | 1453.20 | 1372.35 - 1835.69 | 0.9157 times | Thu 31 December 2020 | 1453.07 (28.66%) | 1132.84 | 743.53 - 1491.51 | 0.9186 times | Tue 31 December 2019 | 1129.42 (22.78%) | 905.23 | 889.27 - 1160.25 | 0.8351 times | Mon 31 December 2018 | 919.87 (-10.19%) | 1019.65 | 858.80 - 1164.81 | 0.9237 times | Wed 27 December 2017 | 1024.21 (26.63%) | 843.07 | 815.69 - 1024.37 | 0.6468 times | Fri 30 December 2016 | 808.81 (0%) | 727.06 | 705.86 - 840.93 | 0.1448 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1837.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1874 and price is deviating by 53 points
Upper Bollinger band is at 1978 and lower is at 1769, while middle bands are at 1822 and 1926
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1829.36 and DjUs DSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1807.47 |
| 12 day DMA | 1841.2 |
| 20 day DMA | 1873.04 |
| 35 day DMA | 1923.94 |
| 50 day DMA | 1947.51 |
| 100 day DMA | 1934.37 |
| 150 day DMA | 1889.57 |
| 200 day DMA | 1829.4 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.08 | 1811.55 | 1819.34 |
| 12 day EMA | 1837.9 | 1844.04 | 1852.78 |
| 20 day EMA | 1866.83 | 1873.43 | 1881.58 |
| 35 day EMA | 1903.26 | 1909.1 | 1915.76 |
| 50 day EMA | 1940.53 | 1946.09 | 1952.21 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.47 | 1807.48 | 1817.06 |
| 12 day SMA | 1841.2 | 1848.78 | 1856.38 |
| 20 day SMA | 1873.04 | 1882.84 | 1893.35 |
| 35 day SMA | 1923.94 | 1928.58 | 1933.46 |
| 50 day SMA | 1947.51 | 1952.87 | 1958.43 |
| 100 day SMA | 1934.37 | 1935.47 | 1936.31 |
| 150 day SMA | 1889.57 | 1889.66 | 1890.09 |
| 200 day SMA | 1829.4 | 1828.06 | 1826.77 |


