Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIT
- DSIT Experts view
- Tomorrow's Movement DSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1955.33 and 1981.3
| Intraday Target 1 | 1948.9 |
| Intraday Target 2 | 1961.76 |
| Intraday Target 3 | 1974.8666666667 |
| Intraday Target 4 | 1987.73 |
| Intraday Target 5 | 2000.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1974.63 (-1.04%) | 1987.97 | 1962.00 - 1987.97 | 1.049 times | Tue 28 July 2026 | 1995.38 (-1.82%) | 2035.51 | 1995.38 - 2035.51 | 1.1783 times | Mon 27 July 2026 | 2032.42 (-2.42%) | 2082.93 | 2020.92 - 2082.93 | 1.0693 times | Fri 24 July 2026 | 2082.81 (0.18%) | 2073.89 | 2062.06 - 2096.62 | 0.8501 times | Thu 23 July 2026 | 2079.06 (1.82%) | 2061.63 | 2061.63 - 2116.82 | 1.3624 times | Wed 22 July 2026 | 2041.97 (-0.13%) | 2043.87 | 2036.99 - 2053.89 | 0.7998 times | Tue 21 July 2026 | 2044.68 (0.56%) | 2044.81 | 2020.80 - 2051.68 | 0.7562 times | Mon 20 July 2026 | 2033.26 (-1.88%) | 2072.65 | 2029.86 - 2073.94 | 0.8437 times | Fri 17 July 2026 | 2072.19 (-0.07%) | 2070.72 | 2059.00 - 2087.31 | 1.084 times | Thu 16 July 2026 | 2073.74 (3.74%) | 2012.06 | 2012.06 - 2073.89 | 1.0073 times | Wed 15 July 2026 | 1998.95 (-0.58%) | 2011.05 | 1989.41 - 2014.00 | 0.7091 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1907.85 and 2028.78
| Weekly Target 1 | 1885.59 |
| Weekly Target 2 | 1930.11 |
| Weekly Target 3 | 2006.52 |
| Weekly Target 4 | 2051.04 |
| Weekly Target 5 | 2127.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1974.63 (-5.19%) | 2082.93 | 1962.00 - 2082.93 | 0.8638 times | Fri 24 July 2026 | 2082.81 (0.51%) | 2072.65 | 2020.80 - 2116.82 | 1.2085 times | Fri 17 July 2026 | 2072.19 (5.46%) | 2003.37 | 1989.41 - 2087.31 | 1.1142 times | Tue 07 July 2026 | 1964.87 (-0.28%) | 1971.81 | 1951.14 - 1982.61 | 0.3277 times | Thu 02 July 2026 | 1970.47 (2.34%) | 1925.14 | 1912.74 - 1981.20 | 0.8019 times | Fri 26 June 2026 | 1925.33 (2.07%) | 1884.95 | 1873.09 - 1941.45 | 1.2408 times | Thu 18 June 2026 | 1886.35 (-5.41%) | 1995.23 | 1875.66 - 2000.96 | 1.1163 times | Fri 12 June 2026 | 1994.30 (1.31%) | 1970.73 | 1930.90 - 2002.96 | 1.0551 times | Fri 05 June 2026 | 1968.52 (2.89%) | 1842.65 | 1840.30 - 1982.00 | 1.1838 times | Fri 29 May 2026 | 1913.15 (1.74%) | 1891.26 | 1888.87 - 1957.46 | 1.0879 times | Fri 22 May 2026 | 1880.38 (0.83%) | 1862.28 | 1842.30 - 1896.74 | 0.9708 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1951.53 and 2139.92
| Monthly Target 1 | 1818.24 |
| Monthly Target 2 | 1896.43 |
| Monthly Target 3 | 2006.6266666667 |
| Monthly Target 4 | 2084.82 |
| Monthly Target 5 | 2195.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1974.63 (2.2%) | 1937.24 | 1928.43 - 2116.82 | 0.8577 times | Tue 30 June 2026 | 1932.14 (0.99%) | 1842.65 | 1840.30 - 2002.96 | 1.0935 times | Fri 29 May 2026 | 1913.15 (-0.04%) | 1916.56 | 1794.91 - 1957.46 | 1.013 times | Thu 30 April 2026 | 1913.90 (11.31%) | 1732.04 | 1705.17 - 1926.71 | 0.9435 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.9182 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.0775 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.0499 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.99 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8632 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1935 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.2156 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIT are 1773.35 and 2318.1
| Yearly Target 1 | 1343.09 |
| Yearly Target 2 | 1658.86 |
| Yearly Target 3 | 1887.84 |
| Yearly Target 4 | 2203.61 |
| Yearly Target 5 | 2432.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1974.63 (25.01%) | 1581.31 | 1572.07 - 2116.82 | 0.7563 times | Wed 31 December 2025 | 1579.52 (-8.6%) | 1553.33 | 1243.49 - 1668.30 | 1.3619 times | Tue 26 November 2024 | 1728.07 (4.74%) | 1646.78 | 1480.86 - 1746.82 | 0.9568 times | Fri 29 December 2023 | 1649.82 (12.46%) | 1507.79 | 1383.71 - 1712.58 | 1.145 times | Wed 21 December 2022 | 1467.04 (-19.69%) | 1827.20 | 1279.36 - 1840.59 | 1.4579 times | Fri 31 December 2021 | 1826.76 (25.72%) | 1453.20 | 1372.35 - 1835.69 | 0.9335 times | Thu 31 December 2020 | 1453.07 (28.66%) | 1132.84 | 743.53 - 1491.51 | 0.9364 times | Tue 31 December 2019 | 1129.42 (22.78%) | 905.23 | 889.27 - 1160.25 | 0.8513 times | Mon 31 December 2018 | 919.87 (-10.19%) | 1019.65 | 858.80 - 1164.81 | 0.9417 times | Wed 27 December 2017 | 1024.21 (26.63%) | 843.07 | 815.69 - 1024.37 | 0.6593 times | Fri 30 December 2016 | 808.81 (0%) | 693.65 | 651.47 - 840.93 | 0.177 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2019.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2051.81
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2006 and price is deviating by 50 points
Upper Bollinger band is at 2104 and lower is at 1908, while middle bands are at 1957 and 2055
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2042.87 and DjUs DSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 2032.86 |
| 12 day DMA | 2036.64 |
| 20 day DMA | 2005.56 |
| 35 day DMA | 1977.46 |
| 50 day DMA | 1952.36 |
| 100 day DMA | 1875.28 |
| 150 day DMA | 1814.63 |
| 200 day DMA | 1734.06 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2013.93 | 2033.57 | 2052.66 |
| 12 day EMA | 2019.54 | 2027.7 | 2033.58 |
| 20 day EMA | 2006.1 | 2009.41 | 2010.89 |
| 35 day EMA | 1980.47 | 1980.81 | 1979.95 |
| 50 day EMA | 1950.97 | 1950 | 1948.15 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.86 | 2046.33 | 2056.19 |
| 12 day SMA | 2036.64 | 2039.59 | 2037.05 |
| 20 day SMA | 2005.56 | 2003.6 | 1998.15 |
| 35 day SMA | 1977.46 | 1976.1 | 1974.19 |
| 50 day SMA | 1952.36 | 1949.4 | 1946.25 |
| 100 day SMA | 1875.28 | 1873.93 | 1872.58 |
| 150 day SMA | 1814.63 | 1812.18 | 1809.55 |
| 200 day SMA | 1734.06 | 1731.52 | 1728.81 |
Videos related to: DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
