Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIT
- DSIT Experts view
- Tomorrow's Movement DSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1573.62 and 1585.42
| Intraday Target 1 | 1571.65 |
| Intraday Target 2 | 1575.59 |
| Intraday Target 3 | 1583.4533333333 |
| Intraday Target 4 | 1587.39 |
| Intraday Target 5 | 1595.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1579.52 (-0.72%) | 1590.62 | 1579.52 - 1591.32 | 0.7023 times | Tue 30 December 2025 | 1591.03 (-0.56%) | 1596.72 | 1590.68 - 1600.62 | 0.7283 times | Mon 29 December 2025 | 1600.07 (-0.17%) | 1602.02 | 1593.88 - 1608.81 | 0.7446 times | Fri 26 December 2025 | 1602.77 (-0.29%) | 1603.22 | 1598.14 - 1607.07 | 0.5031 times | Wed 24 December 2025 | 1607.37 (0.37%) | 1599.98 | 1599.30 - 1610.57 | 0.4047 times | Tue 23 December 2025 | 1601.51 (-0.13%) | 1604.05 | 1596.87 - 1606.21 | 0.833 times | Mon 22 December 2025 | 1603.54 (0.28%) | 1600.07 | 1592.57 - 1605.00 | 1.0478 times | Fri 19 December 2025 | 1599.05 (-0.08%) | 1585.85 | 1582.36 - 1601.94 | 2.5362 times | Thu 18 December 2025 | 1600.34 (0.24%) | 1600.55 | 1596.41 - 1613.69 | 1.3828 times | Wed 17 December 2025 | 1596.55 (-0.09%) | 1593.30 | 1592.34 - 1605.09 | 1.1173 times | Tue 16 December 2025 | 1597.97 (-0.81%) | 1616.47 | 1591.26 - 1617.30 | 1.0498 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1564.88 and 1594.17
| Weekly Target 1 | 1559.99 |
| Weekly Target 2 | 1569.76 |
| Weekly Target 3 | 1589.2833333333 |
| Weekly Target 4 | 1599.05 |
| Weekly Target 5 | 1618.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1579.52 (-1.45%) | 1602.02 | 1579.52 - 1608.81 | 0.3951 times | Fri 26 December 2025 | 1602.77 (0.23%) | 1600.07 | 1592.57 - 1610.57 | 0.5066 times | Fri 19 December 2025 | 1599.05 (-1.08%) | 1615.21 | 1582.36 - 1617.30 | 1.3799 times | Fri 12 December 2025 | 1616.50 (2.84%) | 1574.88 | 1560.20 - 1620.32 | 1.0583 times | Fri 05 December 2025 | 1571.81 (2.17%) | 1536.06 | 1525.21 - 1580.81 | 1.2468 times | Fri 28 November 2025 | 1538.44 (2.63%) | 1498.91 | 1483.83 - 1543.79 | 0.7248 times | Fri 21 November 2025 | 1499.04 (0.34%) | 1490.01 | 1454.64 - 1509.07 | 1.2807 times | Fri 14 November 2025 | 1493.92 (-0.44%) | 1499.01 | 1482.06 - 1522.87 | 1.0747 times | Fri 07 November 2025 | 1500.52 (0.37%) | 1474.43 | 1471.71 - 1501.12 | 0.9189 times | Fri 31 October 2025 | 1494.94 (4.15%) | 1447.07 | 1440.46 - 1498.92 | 1.4141 times | Fri 24 October 2025 | 1435.32 (-1.85%) | 1465.24 | 1432.72 - 1486.97 | 1.1588 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1552.37 and 1647.48
| Monthly Target 1 | 1479.91 |
| Monthly Target 2 | 1529.71 |
| Monthly Target 3 | 1575.0166666667 |
| Monthly Target 4 | 1624.82 |
| Monthly Target 5 | 1670.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9068 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.7907 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.0932 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1135 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.2502 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.0986 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.8567 times | Fri 30 May 2025 | 1392.80 (5.68%) | 1313.13 | 1302.82 - 1443.70 | 1.0662 times | Wed 30 April 2025 | 1317.92 (-9.45%) | 1453.07 | 1243.49 - 1473.88 | 0.9948 times | Mon 31 March 2025 | 1455.45 (-5.95%) | 1550.87 | 1425.17 - 1565.90 | 0.8293 times | Fri 28 February 2025 | 1547.50 (-1.57%) | 1550.70 | 1508.95 - 1607.65 | 0.8123 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIT are 1411.51 and 1836.32
| Yearly Target 1 | 1072.29 |
| Yearly Target 2 | 1325.91 |
| Yearly Target 3 | 1497.1033333333 |
| Yearly Target 4 | 1750.72 |
| Yearly Target 5 | 1921.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1579.52 (-8.6%) | 1553.33 | 1243.49 - 1668.30 | 1.4537 times | Tue 26 November 2024 | 1728.07 (4.74%) | 1646.78 | 1480.86 - 1746.82 | 1.0171 times | Fri 29 December 2023 | 1649.82 (12.46%) | 1507.79 | 1383.71 - 1712.58 | 1.227 times | Wed 21 December 2022 | 1467.04 (-19.69%) | 1827.20 | 1279.36 - 1840.59 | 1.5704 times | Fri 31 December 2021 | 1826.76 (25.72%) | 1453.20 | 1372.35 - 1835.69 | 1.0073 times | Thu 31 December 2020 | 1453.07 (28.66%) | 1132.84 | 743.53 - 1491.51 | 0.9781 times | Tue 31 December 2019 | 1129.42 (22.78%) | 905.23 | 889.27 - 1160.25 | 0.8892 times | Mon 31 December 2018 | 919.87 (-10.19%) | 1019.65 | 858.80 - 1164.81 | 0.9836 times | Wed 27 December 2017 | 1024.21 (26.63%) | 843.07 | 815.69 - 1024.37 | 0.6887 times | Fri 30 December 2016 | 808.81 (0%) | 693.65 | 651.47 - 840.93 | 0.1849 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1592.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1597.67
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1594 and price is deviating by 16 points
Upper Bollinger band is at 1625 and lower is at 1562, while middle bands are at 1578 and 1609
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.27 and DjUs DSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1596.15 |
| 12 day DMA | 1599.23 |
| 20 day DMA | 1593.02 |
| 35 day DMA | 1554.14 |
| 50 day DMA | 1529.14 |
| 100 day DMA | 1482.01 |
| 150 day DMA | 1467.15 |
| 200 day DMA | 1449.48 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1592.08 | 1598.36 | 1602.02 |
| 12 day EMA | 1592.82 | 1595.24 | 1596 |
| 20 day EMA | 1582.72 | 1583.06 | 1582.22 |
| 35 day EMA | 1558.55 | 1557.32 | 1555.34 |
| 50 day EMA | 1528.86 | 1526.79 | 1524.17 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.15 | 1600.55 | 1603.05 |
| 12 day SMA | 1599.23 | 1602.31 | 1603.7 |
| 20 day SMA | 1593.02 | 1591.1 | 1588.39 |
| 35 day SMA | 1554.14 | 1551.67 | 1549.09 |
| 50 day SMA | 1529.14 | 1526.8 | 1524.02 |
| 100 day SMA | 1482.01 | 1480.44 | 1478.92 |
| 150 day SMA | 1467.15 | 1466.07 | 1464.99 |
| 200 day SMA | 1449.48 | 1449.26 | 1449.04 |
Videos related to: DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
