ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1796.39 and 1815.45

Intraday Target 11781.09
Intraday Target 21792.62
Intraday Target 31800.15
Intraday Target 41811.68
Intraday Target 51819.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1804.15 (0.45%) 1794.51 1788.62 - 1807.68 0.8155 times
Fri 25 September 2026 1795.98 (0.22%) 1792.03 1786.09 - 1802.04 0.8345 times
Thu 24 September 2026 1792.01 (-1.75%) 1819.50 1789.24 - 1822.84 0.924 times
Wed 23 September 2026 1823.89 (0.14%) 1820.31 1814.68 - 1840.18 0.8171 times
Tue 22 September 2026 1821.33 (0.95%) 1818.30 1808.28 - 1824.94 0.9348 times
Mon 21 September 2026 1804.18 (-2.15%) 1840.31 1797.42 - 1841.53 1.2031 times
Fri 18 September 2026 1843.88 (-1.04%) 1856.97 1838.55 - 1857.19 1.7657 times
Thu 17 September 2026 1863.31 (0.63%) 1863.68 1851.58 - 1876.07 0.775 times
Wed 16 September 2026 1851.63 (-2.34%) 1882.72 1844.01 - 1889.81 1.2479 times
Tue 15 September 2026 1895.98 (-0.43%) 1908.93 1887.23 - 1908.93 0.6824 times
Mon 14 September 2026 1904.15 (0.54%) 1890.64 1885.05 - 1905.50 0.7477 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIT are 1796.39 and 1815.45

Weekly Target 11781.09
Weekly Target 21792.62
Weekly Target 31800.15
Weekly Target 41811.68
Weekly Target 51819.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1804.15 (0.45%) 1794.51 1788.62 - 1807.68 0.205 times
Fri 25 September 2026 1795.98 (-2.6%) 1840.31 1786.09 - 1841.53 1.1847 times
Fri 18 September 2026 1843.88 (-2.64%) 1890.64 1838.55 - 1908.93 1.3117 times
Fri 11 September 2026 1893.95 (-1.95%) 1929.68 1880.03 - 1934.89 0.729 times
Fri 04 September 2026 1931.68 (-3.42%) 1997.85 1892.28 - 1997.85 1.0533 times
Fri 28 August 2026 2000.10 (-0.18%) 2005.57 1985.95 - 2034.89 0.8397 times
Fri 21 August 2026 2003.77 (0.75%) 1985.05 1971.36 - 2028.14 0.935 times
Fri 14 August 2026 1988.87 (1.13%) 1964.01 1946.07 - 2017.85 0.9797 times
Fri 07 August 2026 1966.62 (0.92%) 1958.90 1936.55 - 1998.52 1.1608 times
Fri 31 July 2026 1948.63 (-6.44%) 2082.93 1916.16 - 2082.93 1.6012 times
Fri 24 July 2026 2082.81 (0.51%) 2072.65 2020.80 - 2116.82 1.3416 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIT are 1698.56 and 1891.68

Monthly Target 11663.36
Monthly Target 21733.76
Monthly Target 31856.4833333333
Monthly Target 41926.88
Monthly Target 52049.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1804.15 (-8.88%) 1977.63 1786.09 - 1979.21 0.8617 times
Mon 31 August 2026 1979.90 (1.6%) 1958.90 1936.55 - 2034.89 0.8413 times
Fri 31 July 2026 1948.63 (0.85%) 1937.24 1916.16 - 2116.82 1.012 times
Tue 30 June 2026 1932.14 (0.99%) 1842.65 1840.30 - 2002.96 1.1243 times
Fri 29 May 2026 1913.15 (-0.04%) 1916.56 1794.91 - 1957.46 1.0415 times
Thu 30 April 2026 1913.90 (11.31%) 1732.04 1705.17 - 1926.71 0.97 times
Tue 31 March 2026 1719.43 (-8.32%) 1862.00 1665.85 - 1896.54 0.944 times
Fri 27 February 2026 1875.38 (12.37%) 1668.52 1666.41 - 1884.22 1.1078 times
Fri 30 January 2026 1668.95 (5.66%) 1581.31 1572.07 - 1674.60 1.0794 times
Wed 31 December 2025 1579.52 (2.67%) 1536.06 1525.21 - 1620.32 1.0179 times
Fri 28 November 2025 1538.44 (2.91%) 1474.43 1454.64 - 1543.79 0.8875 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIT are 1688.11 and 2232.86

Yearly Target 11286.26
Yearly Target 21545.21
Yearly Target 31831.0133333333
Yearly Target 42089.96
Yearly Target 52375.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1804.15 (14.22%) 1581.31 1572.07 - 2116.82 0.9321 times
Wed 31 December 2025 1579.52 (-8.6%) 1553.33 1243.49 - 1668.30 1.336 times
Tue 26 November 2024 1728.07 (4.74%) 1646.78 1480.86 - 1746.82 0.9386 times
Fri 29 December 2023 1649.82 (12.46%) 1507.79 1383.71 - 1712.58 1.1232 times
Wed 21 December 2022 1467.04 (-19.69%) 1827.20 1279.36 - 1840.59 1.4302 times
Fri 31 December 2021 1826.76 (25.72%) 1453.20 1372.35 - 1835.69 0.9157 times
Thu 31 December 2020 1453.07 (28.66%) 1132.84 743.53 - 1491.51 0.9186 times
Tue 31 December 2019 1129.42 (22.78%) 905.23 889.27 - 1160.25 0.8351 times
Mon 31 December 2018 919.87 (-10.19%) 1019.65 858.80 - 1164.81 0.9237 times
Wed 27 December 2017 1024.21 (26.63%) 843.07 815.69 - 1024.37 0.6468 times
Fri 30 December 2016 808.81 (0%) 727.06 705.86 - 840.93 0.1448 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1837.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1874 and price is deviating by 53 points

Upper Bollinger band is at 1978 and lower is at 1769, while middle bands are at 1822 and 1926

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1829.36 and DjUs DSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIT

DMA (daily moving average) of Dj Us DSIT

DMA period DMA value
5 day DMA 1807.47
12 day DMA 1841.2
20 day DMA 1873.04
35 day DMA 1923.94
50 day DMA 1947.51
100 day DMA 1934.37
150 day DMA 1889.57
200 day DMA 1829.4

EMA (exponential moving average) of Dj Us DSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1809.081811.551819.34
12 day EMA1837.91844.041852.78
20 day EMA1866.831873.431881.58
35 day EMA1903.261909.11915.76
50 day EMA1940.531946.091952.21

SMA (simple moving average) of Dj Us DSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1807.471807.481817.06
12 day SMA1841.21848.781856.38
20 day SMA1873.041882.841893.35
35 day SMA1923.941928.581933.46
50 day SMA1947.511952.871958.43
100 day SMA1934.371935.471936.31
150 day SMA1889.571889.661890.09
200 day SMA1829.41828.061826.77

Videos related to: DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top