Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIT
- DSIT Experts view
- Tomorrow's Movement DSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1554.06 and 1566.7
| Intraday Target 1 | 1551.89 |
| Intraday Target 2 | 1556.22 |
| Intraday Target 3 | 1564.53 |
| Intraday Target 4 | 1568.86 |
| Intraday Target 5 | 1577.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1560.55 (-0.59%) | 1564.33 | 1560.20 - 1572.84 | 0.8976 times | Mon 08 December 2025 | 1569.82 (-0.13%) | 1574.88 | 1568.45 - 1584.80 | 0.9787 times | Fri 05 December 2025 | 1571.81 (-0.02%) | 1569.95 | 1567.68 - 1580.81 | 0.9327 times | Thu 04 December 2025 | 1572.08 (0.17%) | 1571.09 | 1558.68 - 1577.60 | 1.3326 times | Wed 03 December 2025 | 1569.48 (1.84%) | 1544.24 | 1544.24 - 1570.89 | 1.3398 times | Tue 02 December 2025 | 1541.11 (0.28%) | 1537.14 | 1525.21 - 1544.92 | 1.22 times | Mon 01 December 2025 | 1536.79 (-0.11%) | 1536.06 | 1533.65 - 1554.38 | 1.1359 times | Fri 28 November 2025 | 1538.44 (0.28%) | 1533.41 | 1532.40 - 1543.79 | 0.3886 times | Wed 26 November 2025 | 1534.20 (0.77%) | 1519.88 | 1519.88 - 1540.48 | 0.789 times | Tue 25 November 2025 | 1522.54 (2.05%) | 1496.49 | 1496.49 - 1525.80 | 0.9852 times | Mon 24 November 2025 | 1491.90 (-0.48%) | 1498.91 | 1483.83 - 1499.83 | 1.3025 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1548.08 and 1572.68
| Weekly Target 1 | 1543.92 |
| Weekly Target 2 | 1552.23 |
| Weekly Target 3 | 1568.5166666667 |
| Weekly Target 4 | 1576.83 |
| Weekly Target 5 | 1593.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1560.55 (-0.72%) | 1574.88 | 1560.20 - 1584.80 | 0.3679 times | Fri 05 December 2025 | 1571.81 (2.17%) | 1536.06 | 1525.21 - 1580.81 | 1.1689 times | Fri 28 November 2025 | 1538.44 (2.63%) | 1498.91 | 1483.83 - 1543.79 | 0.6795 times | Fri 21 November 2025 | 1499.04 (0.34%) | 1490.01 | 1454.64 - 1509.07 | 1.2006 times | Fri 14 November 2025 | 1493.92 (-0.44%) | 1499.01 | 1482.06 - 1522.87 | 1.0076 times | Fri 07 November 2025 | 1500.52 (0.37%) | 1474.43 | 1471.71 - 1501.12 | 0.8614 times | Fri 31 October 2025 | 1494.94 (4.15%) | 1447.07 | 1440.46 - 1498.92 | 1.3257 times | Fri 24 October 2025 | 1435.32 (-1.85%) | 1465.24 | 1432.72 - 1486.97 | 1.0864 times | Fri 17 October 2025 | 1462.30 (2.95%) | 1425.78 | 1414.29 - 1470.23 | 1.1436 times | Fri 10 October 2025 | 1420.36 (-4.3%) | 1486.28 | 1419.54 - 1498.63 | 1.1584 times | Fri 03 October 2025 | 1484.12 (2.23%) | 1458.21 | 1449.43 - 1492.61 | 1.0631 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1542.88 and 1602.47
| Monthly Target 1 | 1497.26 |
| Monthly Target 2 | 1528.91 |
| Monthly Target 3 | 1556.8533333333 |
| Monthly Target 4 | 1588.5 |
| Monthly Target 5 | 1616.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1560.55 (1.44%) | 1536.06 | 1525.21 - 1584.80 | 0.3442 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8396 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1609 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1824 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.3276 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1666 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.9097 times | Fri 30 May 2025 | 1392.80 (5.68%) | 1313.13 | 1302.82 - 1443.70 | 1.1322 times | Wed 30 April 2025 | 1317.92 (-9.45%) | 1453.07 | 1243.49 - 1473.88 | 1.0563 times | Mon 31 March 2025 | 1455.45 (-5.95%) | 1550.87 | 1425.17 - 1565.90 | 0.8806 times | Fri 28 February 2025 | 1547.50 (-1.57%) | 1550.70 | 1508.95 - 1607.65 | 0.8626 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIT are 1402.02 and 1826.83
| Yearly Target 1 | 1065.97 |
| Yearly Target 2 | 1313.26 |
| Yearly Target 3 | 1490.78 |
| Yearly Target 4 | 1738.07 |
| Yearly Target 5 | 1915.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1560.55 (-9.69%) | 1553.33 | 1243.49 - 1668.30 | 1.3915 times | Tue 26 November 2024 | 1728.07 (4.74%) | 1646.78 | 1480.86 - 1746.82 | 1.0245 times | Fri 29 December 2023 | 1649.82 (12.46%) | 1507.79 | 1383.71 - 1712.58 | 1.2359 times | Wed 21 December 2022 | 1467.04 (-19.69%) | 1827.20 | 1279.36 - 1840.59 | 1.5818 times | Fri 31 December 2021 | 1826.76 (25.72%) | 1453.20 | 1372.35 - 1835.69 | 1.0147 times | Thu 31 December 2020 | 1453.07 (28.66%) | 1132.84 | 743.53 - 1491.51 | 0.9852 times | Tue 31 December 2019 | 1129.42 (22.78%) | 905.23 | 889.27 - 1160.25 | 0.8957 times | Mon 31 December 2018 | 919.87 (-10.19%) | 1019.65 | 858.80 - 1164.81 | 0.9908 times | Wed 27 December 2017 | 1024.21 (26.63%) | 843.07 | 815.69 - 1024.37 | 0.6937 times | Fri 30 December 2016 | 808.81 (0%) | 693.65 | 651.47 - 840.93 | 0.1862 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1543.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1519 and price is deviating by 38 points
Upper Bollinger band is at 1594 and lower is at 1445, while middle bands are at 1482 and 1557
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1553.49 and DjUs DSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1568.75 |
| 12 day DMA | 1542.31 |
| 20 day DMA | 1518.92 |
| 35 day DMA | 1498.3 |
| 50 day DMA | 1486.56 |
| 100 day DMA | 1460.11 |
| 150 day DMA | 1446.11 |
| 200 day DMA | 1446.55 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.02 | 1562.75 | 1559.21 |
| 12 day EMA | 1543.96 | 1540.95 | 1535.7 |
| 20 day EMA | 1527.73 | 1524.28 | 1519.49 |
| 35 day EMA | 1507.14 | 1504 | 1500.12 |
| 50 day EMA | 1490.12 | 1487.25 | 1483.88 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.75 | 1564.86 | 1558.25 |
| 12 day SMA | 1542.31 | 1533.54 | 1524.75 |
| 20 day SMA | 1518.92 | 1515.55 | 1512.08 |
| 35 day SMA | 1498.3 | 1495.49 | 1492.13 |
| 50 day SMA | 1486.56 | 1484.18 | 1481.57 |
| 100 day SMA | 1460.11 | 1459.25 | 1458.44 |
| 150 day SMA | 1446.11 | 1444.44 | 1442.76 |
| 200 day SMA | 1446.55 | 1446.51 | 1446.48 |
Videos related to: DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
