ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1991.65 and 2023.12

Intraday Target 11968.47
Intraday Target 21983.36
Intraday Target 31999.94
Intraday Target 42014.83
Intraday Target 52031.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 17 August 2026 1998.25 (0.47%) 1985.05 1985.05 - 2016.52 0.8969 times
Fri 14 August 2026 1988.87 (-0.93%) 2005.69 1987.97 - 2017.85 0.7707 times
Thu 13 August 2026 2007.50 (1.65%) 1982.85 1982.85 - 2011.18 1.0565 times
Wed 12 August 2026 1974.83 (0.92%) 1958.06 1955.01 - 1979.26 1.0409 times
Tue 11 August 2026 1956.91 (-0.26%) 1961.63 1946.07 - 1974.19 0.9467 times
Mon 10 August 2026 1962.02 (-0.23%) 1964.01 1956.62 - 1976.75 0.9133 times
Fri 07 August 2026 1966.62 (-0.01%) 1958.38 1949.36 - 1987.82 0.9352 times
Thu 06 August 2026 1966.81 (-0.82%) 1983.02 1964.65 - 1988.91 1.1407 times
Wed 05 August 2026 1983.01 (-0.65%) 1993.61 1975.14 - 1996.47 1.0691 times
Tue 04 August 2026 1996.06 (2.36%) 1951.79 1938.72 - 1998.52 1.2299 times
Mon 03 August 2026 1949.97 (0.07%) 1958.90 1936.55 - 1965.75 1.227 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIT are 1991.65 and 2023.12

Weekly Target 11968.47
Weekly Target 21983.36
Weekly Target 31999.94
Weekly Target 42014.83
Weekly Target 52031.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 17 August 2026 1998.25 (0.47%) 1985.05 1985.05 - 2016.52 0.1791 times
Fri 14 August 2026 1988.87 (1.13%) 1964.01 1946.07 - 2017.85 0.9442 times
Fri 07 August 2026 1966.62 (0.92%) 1958.90 1936.55 - 1998.52 1.1187 times
Fri 31 July 2026 1948.63 (-6.44%) 2082.93 1916.16 - 2082.93 1.5431 times
Fri 24 July 2026 2082.81 (0.51%) 2072.65 2020.80 - 2116.82 1.2929 times
Fri 17 July 2026 2072.19 (5.46%) 2003.37 1989.41 - 2087.31 1.1919 times
Tue 07 July 2026 1964.87 (-0.28%) 1971.81 1951.14 - 1982.61 0.3505 times
Thu 02 July 2026 1970.47 (2.34%) 1925.14 1912.74 - 1981.20 0.8579 times
Fri 26 June 2026 1925.33 (2.07%) 1884.95 1873.09 - 1941.45 1.3274 times
Thu 18 June 2026 1886.35 (-5.41%) 1995.23 1875.66 - 2000.96 1.1943 times
Fri 12 June 2026 1994.30 (1.31%) 1970.73 1930.90 - 2002.96 1.1288 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIT are 1967.4 and 2048.7

Monthly Target 11902.92
Monthly Target 21950.58
Monthly Target 31984.2166666667
Monthly Target 42031.88
Monthly Target 52065.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 17 August 2026 1998.25 (2.55%) 1958.90 1936.55 - 2017.85 0.4885 times
Fri 31 July 2026 1948.63 (0.85%) 1937.24 1916.16 - 2116.82 1.0481 times
Tue 30 June 2026 1932.14 (0.99%) 1842.65 1840.30 - 2002.96 1.1643 times
Fri 29 May 2026 1913.15 (-0.04%) 1916.56 1794.91 - 1957.46 1.0786 times
Thu 30 April 2026 1913.90 (11.31%) 1732.04 1705.17 - 1926.71 1.0046 times
Tue 31 March 2026 1719.43 (-8.32%) 1862.00 1665.85 - 1896.54 0.9776 times
Fri 27 February 2026 1875.38 (12.37%) 1668.52 1666.41 - 1884.22 1.1472 times
Fri 30 January 2026 1668.95 (5.66%) 1581.31 1572.07 - 1674.60 1.1179 times
Wed 31 December 2025 1579.52 (2.67%) 1536.06 1525.21 - 1620.32 1.0541 times
Fri 28 November 2025 1538.44 (2.91%) 1474.43 1454.64 - 1543.79 0.9191 times
Fri 31 October 2025 1494.94 (2.05%) 1458.78 1414.29 - 1498.92 1.2708 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIT are 1785.16 and 2329.91

Yearly Target 11350.96
Yearly Target 21674.61
Yearly Target 31895.7133333333
Yearly Target 42219.36
Yearly Target 52440.46

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 17 August 2026 1998.25 (26.51%) 1581.31 1572.07 - 2116.82 0.8148 times
Wed 31 December 2025 1579.52 (-8.6%) 1553.33 1243.49 - 1668.30 1.3533 times
Tue 26 November 2024 1728.07 (4.74%) 1646.78 1480.86 - 1746.82 0.9507 times
Fri 29 December 2023 1649.82 (12.46%) 1507.79 1383.71 - 1712.58 1.1377 times
Wed 21 December 2022 1467.04 (-19.69%) 1827.20 1279.36 - 1840.59 1.4487 times
Fri 31 December 2021 1826.76 (25.72%) 1453.20 1372.35 - 1835.69 0.9276 times
Thu 31 December 2020 1453.07 (28.66%) 1132.84 743.53 - 1491.51 0.9305 times
Tue 31 December 2019 1129.42 (22.78%) 905.23 889.27 - 1160.25 0.8459 times
Mon 31 December 2018 919.87 (-10.19%) 1019.65 858.80 - 1164.81 0.9357 times
Wed 27 December 2017 1024.21 (26.63%) 843.07 815.69 - 1024.37 0.6552 times
Fri 30 December 2016 808.81 (0%) 693.65 651.47 - 840.93 0.1759 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1984.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1995 and price is deviating by 41 points

Upper Bollinger band is at 2077 and lower is at 1914, while middle bands are at 1954 and 2036

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1980.4 and DjUs DSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIT

DMA (daily moving average) of Dj Us DSIT

DMA period DMA value
5 day DMA 1985.27
12 day DMA 1974.96
20 day DMA 1994.64
35 day DMA 1987.86
50 day DMA 1974.17
100 day DMA 1898.86
150 day DMA 1846.86
200 day DMA 1767.43

EMA (exponential moving average) of Dj Us DSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1988.621983.81981.27
12 day EMA1984.871982.441981.27
20 day EMA1985.761984.451983.99
35 day EMA1978.141976.961976.26
50 day EMA1971.671970.591969.84

SMA (simple moving average) of Dj Us DSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1985.271978.031973.58
12 day SMA1974.961970.311969.12
20 day SMA1994.641996.392000.56
35 day SMA1987.861984.671982.32
50 day SMA1974.171972.871971.35
100 day SMA1898.861895.811892.76
150 day SMA1846.861844.071841.41
200 day SMA1767.431764.751762.07

Videos related to: DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top