ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1923.57 and 1949.06

Intraday Target 11903.87
Intraday Target 21917.77
Intraday Target 31929.3566666667
Intraday Target 41943.26
Intraday Target 51954.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1931.68 (0.47%) 1915.45 1915.45 - 1940.94 0.937 times
Thu 03 September 2026 1922.59 (0.47%) 1919.56 1892.28 - 1930.46 1.1637 times
Wed 02 September 2026 1913.55 (-0.43%) 1922.50 1900.24 - 1932.04 0.9422 times
Tue 01 September 2026 1921.81 (-2.93%) 1977.63 1908.54 - 1979.21 1.2853 times
Mon 31 August 2026 1979.90 (-1.01%) 1997.85 1976.64 - 1997.85 1.2361 times
Fri 28 August 2026 2000.10 (-0.31%) 2010.47 1991.71 - 2016.49 0.745 times
Thu 27 August 2026 2006.30 (-0.58%) 2001.25 1997.77 - 2013.12 0.795 times
Wed 26 August 2026 2017.94 (0.67%) 2004.81 1995.62 - 2034.89 0.87 times
Tue 25 August 2026 2004.45 (0.08%) 2005.47 1995.89 - 2012.98 0.941 times
Mon 24 August 2026 2002.77 (-0.05%) 2005.57 1985.95 - 2011.28 1.0848 times
Fri 21 August 2026 2003.77 (0.75%) 1995.09 1994.11 - 2013.91 1.0914 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIT are 1859.2 and 1964.77

Weekly Target 11835.03
Weekly Target 21883.36
Weekly Target 31940.6033333333
Weekly Target 41988.93
Weekly Target 52046.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1931.68 (-3.42%) 1997.85 1892.28 - 1997.85 1.0126 times
Fri 28 August 2026 2000.10 (-0.18%) 2005.57 1985.95 - 2034.89 0.8072 times
Fri 21 August 2026 2003.77 (0.75%) 1985.05 1971.36 - 2028.14 0.8988 times
Fri 14 August 2026 1988.87 (1.13%) 1964.01 1946.07 - 2017.85 0.9419 times
Fri 07 August 2026 1966.62 (0.92%) 1958.90 1936.55 - 1998.52 1.1159 times
Fri 31 July 2026 1948.63 (-6.44%) 2082.93 1916.16 - 2082.93 1.5393 times
Fri 24 July 2026 2082.81 (0.51%) 2072.65 2020.80 - 2116.82 1.2898 times
Fri 17 July 2026 2072.19 (5.46%) 2003.37 1989.41 - 2087.31 1.189 times
Tue 07 July 2026 1964.87 (-0.28%) 1971.81 1951.14 - 1982.61 0.3497 times
Thu 02 July 2026 1970.47 (2.34%) 1925.14 1912.74 - 1981.20 0.8558 times
Fri 26 June 2026 1925.33 (2.07%) 1884.95 1873.09 - 1941.45 1.3241 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIT are 1868.52 and 1955.45

Monthly Target 11847.46
Monthly Target 21889.57
Monthly Target 31934.39
Monthly Target 41976.5
Monthly Target 52021.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1931.68 (-2.44%) 1977.63 1892.28 - 1979.21 0.1786 times
Mon 31 August 2026 1979.90 (1.6%) 1958.90 1936.55 - 2034.89 0.9042 times
Fri 31 July 2026 1948.63 (0.85%) 1937.24 1916.16 - 2116.82 1.0877 times
Tue 30 June 2026 1932.14 (0.99%) 1842.65 1840.30 - 2002.96 1.2084 times
Fri 29 May 2026 1913.15 (-0.04%) 1916.56 1794.91 - 1957.46 1.1194 times
Thu 30 April 2026 1913.90 (11.31%) 1732.04 1705.17 - 1926.71 1.0426 times
Tue 31 March 2026 1719.43 (-8.32%) 1862.00 1665.85 - 1896.54 1.0145 times
Fri 27 February 2026 1875.38 (12.37%) 1668.52 1666.41 - 1884.22 1.1906 times
Fri 30 January 2026 1668.95 (5.66%) 1581.31 1572.07 - 1674.60 1.1601 times
Wed 31 December 2025 1579.52 (2.67%) 1536.06 1525.21 - 1620.32 1.094 times
Fri 28 November 2025 1538.44 (2.91%) 1474.43 1454.64 - 1543.79 0.9538 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIT are 1751.88 and 2296.63

Yearly Target 11328.77
Yearly Target 21630.23
Yearly Target 31873.5233333333
Yearly Target 42174.98
Yearly Target 52418.27

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1931.68 (22.3%) 1581.31 1572.07 - 2116.82 0.8662 times
Wed 31 December 2025 1579.52 (-8.6%) 1553.33 1243.49 - 1668.30 1.3457 times
Tue 26 November 2024 1728.07 (4.74%) 1646.78 1480.86 - 1746.82 0.9454 times
Fri 29 December 2023 1649.82 (12.46%) 1507.79 1383.71 - 1712.58 1.1313 times
Wed 21 December 2022 1467.04 (-19.69%) 1827.20 1279.36 - 1840.59 1.4406 times
Fri 31 December 2021 1826.76 (25.72%) 1453.20 1372.35 - 1835.69 0.9224 times
Thu 31 December 2020 1453.07 (28.66%) 1132.84 743.53 - 1491.51 0.9252 times
Tue 31 December 2019 1129.42 (22.78%) 905.23 889.27 - 1160.25 0.8412 times
Mon 31 December 2018 919.87 (-10.19%) 1019.65 858.80 - 1164.81 0.9305 times
Wed 27 December 2017 1024.21 (26.63%) 843.07 815.69 - 1024.37 0.6515 times
Fri 30 December 2016 808.81 (0%) 682.10 675.82 - 840.93 0.1637 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1960.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1968.56

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1978 and price is deviating by 32 points

Upper Bollinger band is at 2041 and lower is at 1915, while middle bands are at 1946 and 2009

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1966.7 and DjUs DSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIT

DMA (daily moving average) of Dj Us DSIT

DMA period DMA value
5 day DMA 1933.91
12 day DMA 1974.48
20 day DMA 1977.33
35 day DMA 1988.13
50 day DMA 1982.4
100 day DMA 1934.85
150 day DMA 1879.01
200 day DMA 1802.87

EMA (exponential moving average) of Dj Us DSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1938.661942.151951.93
12 day EMA1960.221965.411973.19
20 day EMA1969.371973.341978.68
35 day EMA1973.561976.031979.18
50 day EMA1972.381974.041976.14

SMA (simple moving average) of Dj Us DSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1933.911947.591964.33
12 day SMA1974.481979.061983.67
20 day SMA1977.331979.081981.29
35 day SMA1988.131992.141996.46
50 day SMA1982.41981.91981.17
100 day SMA1934.851933.491932.12
150 day SMA1879.011877.171875.36
200 day SMA1802.871800.721798.5

Videos related to: DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top