ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1667.75 and 1693.76

Intraday Target 11662.22
Intraday Target 21673.28
Intraday Target 31688.23
Intraday Target 41699.29
Intraday Target 51714.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1684.34 (-0.24%) 1688.45 1677.17 - 1703.18 0.9223 times
Thu 12 March 2026 1688.45 (-3.03%) 1716.26 1685.71 - 1719.07 1.0395 times
Wed 11 March 2026 1741.20 (-0.49%) 1743.96 1720.75 - 1751.18 0.8036 times
Tue 10 March 2026 1749.79 (-0.69%) 1759.31 1748.67 - 1781.31 0.8966 times
Mon 09 March 2026 1761.97 (0.23%) 1750.99 1707.01 - 1766.21 1.1417 times
Fri 06 March 2026 1757.97 (-3.41%) 1787.34 1742.66 - 1787.34 1.2213 times
Thu 05 March 2026 1820.11 (-3.14%) 1875.77 1813.05 - 1875.77 1.2119 times
Wed 04 March 2026 1879.05 (0.08%) 1890.17 1868.01 - 1896.54 0.9959 times
Tue 03 March 2026 1877.46 (-0.43%) 1858.13 1831.63 - 1879.81 0.8621 times
Mon 02 March 2026 1885.49 (0.54%) 1862.00 1856.65 - 1888.70 0.9049 times
Fri 27 February 2026 1875.38 (0.31%) 1864.26 1854.47 - 1882.62 1.2199 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIT are 1628.69 and 1732.83

Weekly Target 11610.13
Weekly Target 21647.24
Weekly Target 31714.2733333333
Weekly Target 41751.38
Weekly Target 51818.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1684.34 (-4.19%) 1750.99 1677.17 - 1781.31 1.0319 times
Fri 06 March 2026 1757.97 (-6.26%) 1862.00 1742.66 - 1896.54 1.1162 times
Fri 27 February 2026 1875.38 (-0.41%) 1881.11 1832.24 - 1882.62 0.9765 times
Fri 20 February 2026 1883.16 (2.54%) 1838.33 1830.95 - 1884.22 0.762 times
Fri 13 February 2026 1836.47 (0%) 1819.20 1808.30 - 1847.13 0.2281 times
Fri 13 February 2026 1836.47 (0.09%) 1836.26 1792.64 - 1882.42 1.354 times
Fri 06 February 2026 1834.90 (9.94%) 1668.52 1666.41 - 1840.27 1.4195 times
Fri 30 January 2026 1668.95 (1.63%) 1642.91 1637.42 - 1674.60 1.1589 times
Fri 23 January 2026 1642.12 (-0.07%) 1621.03 1596.32 - 1669.39 0.9694 times
Fri 16 January 2026 1643.32 (0.49%) 1622.65 1619.97 - 1660.81 0.9836 times
Fri 09 January 2026 1635.27 (2.61%) 1590.92 1585.99 - 1645.52 1.1281 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIT are 1571.07 and 1790.44

Monthly Target 11533.31
Monthly Target 21608.83
Monthly Target 31752.6833333333
Monthly Target 41828.2
Monthly Target 51972.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1684.34 (-10.19%) 1862.00 1677.17 - 1896.54 0.4906 times
Fri 27 February 2026 1875.38 (12.37%) 1668.52 1666.41 - 1884.22 1.0825 times
Fri 30 January 2026 1668.95 (5.66%) 1581.31 1572.07 - 1674.60 1.004 times
Wed 31 December 2025 1579.52 (2.67%) 1536.06 1525.21 - 1620.32 0.9468 times
Fri 28 November 2025 1538.44 (2.91%) 1474.43 1454.64 - 1543.79 0.8255 times
Fri 31 October 2025 1494.94 (2.05%) 1458.78 1414.29 - 1498.92 1.1414 times
Tue 30 September 2025 1464.95 (2.5%) 1414.47 1373.71 - 1468.93 1.1625 times
Fri 29 August 2025 1429.27 (0.51%) 1411.30 1393.08 - 1494.30 1.3053 times
Thu 31 July 2025 1422.04 (-1.46%) 1443.03 1416.01 - 1517.35 1.147 times
Mon 30 June 2025 1443.17 (3.62%) 1392.16 1366.92 - 1453.50 0.8944 times
Fri 30 May 2025 1392.80 (5.68%) 1313.13 1302.82 - 1443.70 1.1131 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIT are 1628.21 and 1952.68

Yearly Target 11393.18
Yearly Target 21538.76
Yearly Target 31717.65
Yearly Target 41863.23
Yearly Target 52042.12

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1684.34 (6.64%) 1581.31 1572.07 - 1896.54 0.3025 times
Wed 31 December 2025 1579.52 (-8.6%) 1553.33 1243.49 - 1668.30 1.4363 times
Tue 26 November 2024 1728.07 (4.74%) 1646.78 1480.86 - 1746.82 1.0049 times
Fri 29 December 2023 1649.82 (12.46%) 1507.79 1383.71 - 1712.58 1.2122 times
Wed 21 December 2022 1467.04 (-19.69%) 1827.20 1279.36 - 1840.59 1.5516 times
Fri 31 December 2021 1826.76 (25.72%) 1453.20 1372.35 - 1835.69 0.9953 times
Thu 31 December 2020 1453.07 (28.66%) 1132.84 743.53 - 1491.51 0.9664 times
Tue 31 December 2019 1129.42 (22.78%) 905.23 889.27 - 1160.25 0.8786 times
Mon 31 December 2018 919.87 (-10.19%) 1019.65 858.80 - 1164.81 0.9718 times
Wed 27 December 2017 1024.21 (26.63%) 843.07 815.69 - 1024.37 0.6805 times
Fri 30 December 2016 808.81 (0%) 693.65 651.47 - 840.93 0.1826 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1770.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1821 and price is deviating by 64 points

Upper Bollinger band is at 1948 and lower is at 1694, while middle bands are at 1757 and 1884

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1783.76 and DjUs DSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIT

DMA (daily moving average) of Dj Us DSIT

DMA period DMA value
5 day DMA 1725.15
12 day DMA 1799.24
20 day DMA 1820.32
35 day DMA 1794.51
50 day DMA 1745.72
100 day DMA 1637.43
150 day DMA 1569.91
200 day DMA 1536.79

EMA (exponential moving average) of Dj Us DSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1723.621743.261770.66
12 day EMA1770.541786.211803.98
20 day EMA1785.021795.611806.88
35 day EMA1764.751769.481774.25
50 day EMA1731.111733.021734.84

SMA (simple moving average) of Dj Us DSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1725.151739.881766.21
12 day SMA1799.241812.151826.48
20 day SMA1820.321827.921834.38
35 day SMA1794.511793.31792.36
50 day SMA1745.721743.621741.67
100 day SMA1637.431635.211632.85
150 day SMA1569.911568.171566.51
200 day SMA1536.791535.461534.16

Videos related to: DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top