Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIT
- DSIT Experts view
- Tomorrow's Movement DSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1848.23 and 1864.85
| Intraday Target 1 | 1835.68 |
| Intraday Target 2 | 1844.15 |
| Intraday Target 3 | 1852.3 |
| Intraday Target 4 | 1860.77 |
| Intraday Target 5 | 1868.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1852.62 (-0.16%) | 1849.69 | 1843.83 - 1860.45 | 0.7261 times | Wed 18 February 2026 | 1855.64 (0.93%) | 1838.89 | 1831.89 - 1856.32 | 0.7445 times | Tue 17 February 2026 | 1838.46 (0.11%) | 1838.33 | 1830.95 - 1849.32 | 0.8217 times | Fri 13 February 2026 | 1836.47 (0%) | 1819.20 | 1808.30 - 1847.13 | 0.9597 times | Fri 13 February 2026 | 1836.47 (1.04%) | 1819.20 | 1808.30 - 1847.13 | 0.9597 times | Thu 12 February 2026 | 1817.59 (-2.31%) | 1867.33 | 1792.64 - 1882.42 | 1.9615 times | Wed 11 February 2026 | 1860.59 (0.66%) | 1857.44 | 1857.37 - 1879.06 | 1.0219 times | Tue 10 February 2026 | 1848.41 (0.92%) | 1829.48 | 1823.62 - 1855.05 | 0.9512 times | Mon 09 February 2026 | 1831.57 (-0.18%) | 1836.26 | 1809.54 - 1836.26 | 0.8021 times | Fri 06 February 2026 | 1834.90 (1.23%) | 1814.11 | 1807.52 - 1840.27 | 1.0514 times | Thu 05 February 2026 | 1812.65 (-0.05%) | 1815.52 | 1800.12 - 1825.18 | 1.1561 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1841.79 and 1871.29
| Weekly Target 1 | 1818.51 |
| Weekly Target 2 | 1835.56 |
| Weekly Target 3 | 1848.0066666667 |
| Weekly Target 4 | 1865.06 |
| Weekly Target 5 | 1877.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1852.62 (0.88%) | 1838.33 | 1830.95 - 1860.45 | 0.6222 times | Fri 13 February 2026 | 1836.47 (0%) | 1819.20 | 1808.30 - 1847.13 | 0.2605 times | Fri 13 February 2026 | 1836.47 (0.09%) | 1836.26 | 1792.64 - 1882.42 | 1.5461 times | Fri 06 February 2026 | 1834.90 (9.94%) | 1668.52 | 1666.41 - 1840.27 | 1.6208 times | Fri 30 January 2026 | 1668.95 (1.63%) | 1642.91 | 1637.42 - 1674.60 | 1.3232 times | Fri 23 January 2026 | 1642.12 (-0.07%) | 1621.03 | 1596.32 - 1669.39 | 1.1069 times | Fri 16 January 2026 | 1643.32 (0.49%) | 1622.65 | 1619.97 - 1660.81 | 1.1231 times | Fri 09 January 2026 | 1635.27 (2.61%) | 1590.92 | 1585.99 - 1645.52 | 1.288 times | Fri 02 January 2026 | 1593.68 (-0.57%) | 1602.02 | 1572.07 - 1608.81 | 0.5865 times | Fri 26 December 2025 | 1602.77 (0.23%) | 1600.07 | 1592.57 - 1610.57 | 0.5228 times | Fri 19 December 2025 | 1599.05 (-1.08%) | 1615.21 | 1582.36 - 1617.30 | 1.4241 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1759.52 and 1975.53
| Monthly Target 1 | 1584.47 |
| Monthly Target 2 | 1718.55 |
| Monthly Target 3 | 1800.4833333333 |
| Monthly Target 4 | 1934.56 |
| Monthly Target 5 | 2016.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1852.62 (11.01%) | 1668.52 | 1666.41 - 1882.42 | 0.7826 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 0.9701 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9148 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.7976 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1028 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1232 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.2611 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1082 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.8642 times | Fri 30 May 2025 | 1392.80 (5.68%) | 1313.13 | 1302.82 - 1443.70 | 1.0755 times | Wed 30 April 2025 | 1317.92 (-9.45%) | 1453.07 | 1243.49 - 1473.88 | 1.0035 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIT are 1712.35 and 2022.7
| Yearly Target 1 | 1458.69 |
| Yearly Target 2 | 1655.65 |
| Yearly Target 3 | 1769.0366666667 |
| Yearly Target 4 | 1966 |
| Yearly Target 5 | 2079.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1852.62 (17.29%) | 1581.31 | 1572.07 - 1882.42 | 0.2148 times | Wed 31 December 2025 | 1579.52 (-8.6%) | 1553.33 | 1243.49 - 1668.30 | 1.4493 times | Tue 26 November 2024 | 1728.07 (4.74%) | 1646.78 | 1480.86 - 1746.82 | 1.014 times | Fri 29 December 2023 | 1649.82 (12.46%) | 1507.79 | 1383.71 - 1712.58 | 1.2232 times | Wed 21 December 2022 | 1467.04 (-19.69%) | 1827.20 | 1279.36 - 1840.59 | 1.5656 times | Fri 31 December 2021 | 1826.76 (25.72%) | 1453.20 | 1372.35 - 1835.69 | 1.0043 times | Thu 31 December 2020 | 1453.07 (28.66%) | 1132.84 | 743.53 - 1491.51 | 0.9751 times | Tue 31 December 2019 | 1129.42 (22.78%) | 905.23 | 889.27 - 1160.25 | 0.8865 times | Mon 31 December 2018 | 919.87 (-10.19%) | 1019.65 | 858.80 - 1164.81 | 0.9806 times | Wed 27 December 2017 | 1024.21 (26.63%) | 843.07 | 815.69 - 1024.37 | 0.6866 times | Fri 30 December 2016 | 808.81 (0%) | 693.65 | 651.47 - 840.93 | 0.1843 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1818.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1772 and price is deviating by 85 points
Upper Bollinger band is at 1940 and lower is at 1604, while middle bands are at 1688 and 1856
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1838.57 and DjUs DSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1843.93 |
| 12 day DMA | 1836.58 |
| 20 day DMA | 1771.34 |
| 35 day DMA | 1709.78 |
| 50 day DMA | 1676.8 |
| 100 day DMA | 1580.49 |
| 150 day DMA | 1531.77 |
| 200 day DMA | 1502.53 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1845.18 | 1841.46 | 1834.37 |
| 12 day EMA | 1818.75 | 1812.59 | 1804.77 |
| 20 day EMA | 1784.29 | 1777.1 | 1768.84 |
| 35 day EMA | 1734.93 | 1728 | 1720.49 |
| 50 day EMA | 1684.32 | 1677.45 | 1670.18 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.93 | 1836.93 | 1837.92 |
| 12 day SMA | 1836.58 | 1828.36 | 1816.41 |
| 20 day SMA | 1771.34 | 1761.49 | 1751.32 |
| 35 day SMA | 1709.78 | 1702.3 | 1695 |
| 50 day SMA | 1676.8 | 1671.14 | 1665.46 |
| 100 day SMA | 1580.49 | 1576.36 | 1572.17 |
| 150 day SMA | 1531.77 | 1529.34 | 1526.94 |
| 200 day SMA | 1502.53 | 1499.86 | 1497.14 |
Videos related to: DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
