Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIT
- DSIT Experts view
- Tomorrow's Movement DSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1853.89 and 1878.65
| Intraday Target 1 | 1833.69 |
| Intraday Target 2 | 1849.33 |
| Intraday Target 3 | 1858.4533333333 |
| Intraday Target 4 | 1874.09 |
| Intraday Target 5 | 1883.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1864.96 (0.22%) | 1849.67 | 1842.82 - 1867.58 | 0.979 times | Thu 14 May 2026 | 1860.81 (2.34%) | 1820.41 | 1811.78 - 1864.77 | 1.3563 times | Wed 13 May 2026 | 1818.35 (-0.47%) | 1827.00 | 1814.29 - 1841.93 | 0.7941 times | Tue 12 May 2026 | 1827.00 (-0.57%) | 1841.04 | 1806.76 - 1842.37 | 1.0527 times | Mon 11 May 2026 | 1837.52 (-0.59%) | 1847.97 | 1836.45 - 1857.76 | 0.6852 times | Fri 08 May 2026 | 1848.46 (0.34%) | 1844.92 | 1840.22 - 1855.48 | 0.6656 times | Thu 07 May 2026 | 1842.26 (-0.93%) | 1860.95 | 1839.97 - 1867.96 | 0.876 times | Wed 06 May 2026 | 1859.59 (1.84%) | 1843.76 | 1842.26 - 1871.33 | 1.1315 times | Tue 05 May 2026 | 1825.91 (1.47%) | 1806.50 | 1806.50 - 1830.62 | 0.9664 times | Mon 04 May 2026 | 1799.40 (-4.69%) | 1866.21 | 1794.91 - 1866.21 | 1.4932 times | Fri 01 May 2026 | 1887.98 (-1.35%) | 1916.56 | 1887.04 - 1921.52 | 0.6386 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1835.86 and 1896.68
| Weekly Target 1 | 1785.61 |
| Weekly Target 2 | 1825.29 |
| Weekly Target 3 | 1846.4333333333 |
| Weekly Target 4 | 1886.11 |
| Weekly Target 5 | 1907.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1864.96 (0.89%) | 1847.97 | 1806.76 - 1867.58 | 1.1924 times | Fri 08 May 2026 | 1848.46 (-2.09%) | 1866.21 | 1794.91 - 1871.33 | 1.2575 times | Fri 01 May 2026 | 1887.98 (-0.9%) | 1904.33 | 1868.11 - 1922.91 | 1.064 times | Fri 24 April 2026 | 1905.19 (3.03%) | 1842.47 | 1832.48 - 1926.71 | 1.0723 times | Fri 17 April 2026 | 1849.24 (3.34%) | 1788.51 | 1771.81 - 1869.56 | 0.9997 times | Fri 10 April 2026 | 1789.47 (3.12%) | 1730.90 | 1719.93 - 1805.53 | 0.9823 times | Thu 02 April 2026 | 1735.36 (3.63%) | 1680.36 | 1672.78 - 1751.80 | 0.926 times | Fri 27 March 2026 | 1674.54 (-1.56%) | 1696.24 | 1665.85 - 1713.44 | 1.0129 times | Tue 17 March 2026 | 1701.10 (1%) | 1691.65 | 1686.71 - 1715.93 | 0.3506 times | Fri 13 March 2026 | 1684.34 (-4.19%) | 1750.99 | 1677.17 - 1781.31 | 1.1423 times | Fri 06 March 2026 | 1757.97 (-6.26%) | 1862.00 | 1742.66 - 1896.54 | 1.2356 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1766.63 and 1893.24
| Monthly Target 1 | 1733.85 |
| Monthly Target 2 | 1799.41 |
| Monthly Target 3 | 1860.4633333333 |
| Monthly Target 4 | 1926.02 |
| Monthly Target 5 | 1987.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1864.96 (-2.56%) | 1916.56 | 1794.91 - 1921.52 | 0.5551 times | Thu 30 April 2026 | 1913.90 (11.31%) | 1732.04 | 1705.17 - 1926.71 | 0.9315 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.9064 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.0637 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.0365 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9774 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8522 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1783 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.2001 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.2988 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1841 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIT are 1718.52 and 2073.16
| Yearly Target 1 | 1433.27 |
| Yearly Target 2 | 1649.12 |
| Yearly Target 3 | 1787.9133333333 |
| Yearly Target 4 | 2003.76 |
| Yearly Target 5 | 2142.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1864.96 (18.07%) | 1581.31 | 1572.07 - 1926.71 | 0.5083 times | Wed 31 December 2025 | 1579.52 (-8.6%) | 1553.33 | 1243.49 - 1668.30 | 1.3985 times | Tue 26 November 2024 | 1728.07 (4.74%) | 1646.78 | 1480.86 - 1746.82 | 0.9824 times | Fri 29 December 2023 | 1649.82 (12.46%) | 1507.79 | 1383.71 - 1712.58 | 1.1757 times | Wed 21 December 2022 | 1467.04 (-19.69%) | 1827.20 | 1279.36 - 1840.59 | 1.497 times | Fri 31 December 2021 | 1826.76 (25.72%) | 1453.20 | 1372.35 - 1835.69 | 0.9585 times | Thu 31 December 2020 | 1453.07 (28.66%) | 1132.84 | 743.53 - 1491.51 | 0.9615 times | Tue 31 December 2019 | 1129.42 (22.78%) | 905.23 | 889.27 - 1160.25 | 0.8741 times | Mon 31 December 2018 | 919.87 (-10.19%) | 1019.65 | 858.80 - 1164.81 | 0.9669 times | Wed 27 December 2017 | 1024.21 (26.63%) | 843.07 | 815.69 - 1024.37 | 0.677 times | Fri 30 December 2016 | 808.81 (0%) | 693.65 | 651.47 - 840.93 | 0.1817 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1848.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1859.9
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1864 and price is deviating by 35 points
Upper Bollinger band is at 1932 and lower is at 1796, while middle bands are at 1830 and 1898
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1837.56 and DjUs DSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1841.73 |
| 12 day DMA | 1848.85 |
| 20 day DMA | 1863.37 |
| 35 day DMA | 1820.15 |
| 50 day DMA | 1796.48 |
| 100 day DMA | 1752.95 |
| 150 day DMA | 1668.86 |
| 200 day DMA | 1610.29 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.51 | 1841.79 | 1832.28 |
| 12 day EMA | 1848.67 | 1845.71 | 1842.97 |
| 20 day EMA | 1844.59 | 1842.45 | 1840.52 |
| 35 day EMA | 1829.5 | 1827.41 | 1825.44 |
| 50 day EMA | 1806.79 | 1804.42 | 1802.12 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.73 | 1838.43 | 1834.72 |
| 12 day SMA | 1848.85 | 1850.09 | 1853.25 |
| 20 day SMA | 1863.37 | 1862.59 | 1861 |
| 35 day SMA | 1820.15 | 1815.11 | 1810.6 |
| 50 day SMA | 1796.48 | 1796.89 | 1797.18 |
| 100 day SMA | 1752.95 | 1750.28 | 1747.78 |
| 150 day SMA | 1668.86 | 1666.32 | 1663.65 |
| 200 day SMA | 1610.29 | 1608.4 | 1606.39 |
Videos related to: DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
