Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIT
- DSIT Experts view
- Tomorrow's Movement DSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1949.63 and 1975.84
| Intraday Target 1 | 1942.68 |
| Intraday Target 2 | 1956.57 |
| Intraday Target 3 | 1968.8866666667 |
| Intraday Target 4 | 1982.78 |
| Intraday Target 5 | 1995.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1970.47 (0.6%) | 1972.87 | 1954.99 - 1981.20 | 0.7691 times | Wed 01 July 2026 | 1958.81 (1.38%) | 1937.24 | 1928.43 - 1968.68 | 0.8792 times | Tue 30 June 2026 | 1932.14 (-0.75%) | 1945.67 | 1912.74 - 1946.30 | 0.858 times | Mon 29 June 2026 | 1946.78 (1.11%) | 1925.14 | 1923.62 - 1947.55 | 0.7719 times | Fri 26 June 2026 | 1925.33 (-0.52%) | 1933.82 | 1917.32 - 1936.40 | 1.4396 times | Thu 25 June 2026 | 1935.44 (2.59%) | 1909.33 | 1907.68 - 1941.45 | 0.8595 times | Wed 24 June 2026 | 1886.52 (-0.01%) | 1892.66 | 1873.09 - 1902.54 | 1.0027 times | Tue 23 June 2026 | 1886.71 (-1.05%) | 1906.92 | 1883.88 - 1912.49 | 0.9124 times | Mon 22 June 2026 | 1906.66 (1.08%) | 1884.95 | 1884.95 - 1925.47 | 0.8577 times | Thu 18 June 2026 | 1886.35 (0.06%) | 1898.99 | 1880.90 - 1921.22 | 1.65 times | Wed 17 June 2026 | 1885.26 (-3.63%) | 1953.63 | 1875.66 - 1953.63 | 1.1261 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1941.61 and 2010.07
| Weekly Target 1 | 1886.34 |
| Weekly Target 2 | 1928.41 |
| Weekly Target 3 | 1954.8033333333 |
| Weekly Target 4 | 1996.87 |
| Weekly Target 5 | 2023.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1970.47 (2.34%) | 1925.14 | 1912.74 - 1981.20 | 0.7344 times | Fri 26 June 2026 | 1925.33 (2.07%) | 1884.95 | 1873.09 - 1941.45 | 1.1363 times | Thu 18 June 2026 | 1886.35 (-5.41%) | 1995.23 | 1875.66 - 2000.96 | 1.0224 times | Fri 12 June 2026 | 1994.30 (1.31%) | 1970.73 | 1930.90 - 2002.96 | 0.9663 times | Fri 05 June 2026 | 1968.52 (2.89%) | 1842.65 | 1840.30 - 1982.00 | 1.0841 times | Fri 29 May 2026 | 1913.15 (1.74%) | 1891.26 | 1888.87 - 1957.46 | 0.9963 times | Fri 22 May 2026 | 1880.38 (0.83%) | 1862.28 | 1842.30 - 1896.74 | 0.8891 times | Fri 15 May 2026 | 1864.96 (0.89%) | 1847.97 | 1806.76 - 1867.58 | 1.0761 times | Fri 08 May 2026 | 1848.46 (-2.09%) | 1866.21 | 1794.91 - 1871.33 | 1.1348 times | Fri 01 May 2026 | 1887.98 (-0.9%) | 1904.33 | 1868.11 - 1922.91 | 0.9602 times | Fri 24 April 2026 | 1905.19 (3.03%) | 1842.47 | 1832.48 - 1926.71 | 0.9676 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1949.45 and 2002.22
| Monthly Target 1 | 1907.26 |
| Monthly Target 2 | 1938.87 |
| Monthly Target 3 | 1960.0333333333 |
| Monthly Target 4 | 1991.64 |
| Monthly Target 5 | 2012.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1970.47 (1.98%) | 1937.24 | 1928.43 - 1981.20 | 0.0956 times | Tue 30 June 2026 | 1932.14 (0.99%) | 1842.65 | 1840.30 - 2002.96 | 1.1847 times | Fri 29 May 2026 | 1913.15 (-0.04%) | 1916.56 | 1794.91 - 1957.46 | 1.0975 times | Thu 30 April 2026 | 1913.90 (11.31%) | 1732.04 | 1705.17 - 1926.71 | 1.0222 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.9947 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.1673 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.1374 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 1.0725 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.9351 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.293 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.317 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIT are 1771.27 and 2202.16
| Yearly Target 1 | 1417.61 |
| Yearly Target 2 | 1694.04 |
| Yearly Target 3 | 1848.5 |
| Yearly Target 4 | 2124.93 |
| Yearly Target 5 | 2279.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1970.47 (24.75%) | 1581.31 | 1572.07 - 2002.96 | 0.6783 times | Wed 31 December 2025 | 1579.52 (-8.6%) | 1553.33 | 1243.49 - 1668.30 | 1.3734 times | Tue 26 November 2024 | 1728.07 (4.74%) | 1646.78 | 1480.86 - 1746.82 | 0.9648 times | Fri 29 December 2023 | 1649.82 (12.46%) | 1507.79 | 1383.71 - 1712.58 | 1.1546 times | Wed 21 December 2022 | 1467.04 (-19.69%) | 1827.20 | 1279.36 - 1840.59 | 1.4702 times | Fri 31 December 2021 | 1826.76 (25.72%) | 1453.20 | 1372.35 - 1835.69 | 0.9414 times | Thu 31 December 2020 | 1453.07 (28.66%) | 1132.84 | 743.53 - 1491.51 | 0.9443 times | Tue 31 December 2019 | 1129.42 (22.78%) | 905.23 | 889.27 - 1160.25 | 0.8585 times | Mon 31 December 2018 | 919.87 (-10.19%) | 1019.65 | 858.80 - 1164.81 | 0.9496 times | Wed 27 December 2017 | 1024.21 (26.63%) | 843.07 | 815.69 - 1024.37 | 0.6649 times | Fri 30 December 2016 | 808.81 (0%) | 693.65 | 651.47 - 840.93 | 0.1785 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1937.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1967.57
Tomorrow's movement Prediction of Dj Us DSIT is strongly bullish. It has broken a strong resistance of 1908 and is expected to move up further.
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1942 and price is deviating by 36 points
Upper Bollinger band is at 2012 and lower is at 1872, while middle bands are at 1907 and 1977
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1919.41 and DjUs DSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1946.71 |
| 12 day DMA | 1923.07 |
| 20 day DMA | 1941.67 |
| 35 day DMA | 1921.15 |
| 50 day DMA | 1904.75 |
| 100 day DMA | 1847.85 |
| 150 day DMA | 1766.59 |
| 200 day DMA | 1688.62 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.17 | 1938.52 | 1928.37 |
| 12 day EMA | 1937.54 | 1931.56 | 1926.61 |
| 20 day EMA | 1932.17 | 1928.14 | 1924.91 |
| 35 day EMA | 1918.11 | 1915.03 | 1912.45 |
| 50 day EMA | 1903.55 | 1900.82 | 1898.45 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.71 | 1939.7 | 1925.24 |
| 12 day SMA | 1923.07 | 1922.84 | 1925.79 |
| 20 day SMA | 1941.67 | 1939.49 | 1937.99 |
| 35 day SMA | 1921.15 | 1917.05 | 1913.58 |
| 50 day SMA | 1904.75 | 1902.54 | 1900.68 |
| 100 day SMA | 1847.85 | 1845.69 | 1843.22 |
| 150 day SMA | 1766.59 | 1763.22 | 1759.95 |
| 200 day SMA | 1688.62 | 1685.79 | 1683.06 |
Videos related to: DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
