DjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIT
- DSIT Experts view
- Tomorrow's Movement DSIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1597.93 and 1616.27
Intraday Target 1 | 1582.83 |
Intraday Target 2 | 1594.69 |
Intraday Target 3 | 1601.17 |
Intraday Target 4 | 1613.03 |
Intraday Target 5 | 1619.51 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 1606.55 (0.68%) | 1602.87 | 1589.31 - 1607.65 | 1.1356 times |
Fri 14 February 2025 | 1595.65 (0.38%) | 1592.02 | 1592.02 - 1605.21 | 1.0037 times |
Thu 13 February 2025 | 1589.68 (0.76%) | 1578.50 | 1575.16 - 1591.27 | 1.0588 times |
Wed 12 February 2025 | 1577.71 (-0.47%) | 1569.81 | 1562.86 - 1582.07 | 0.8524 times |
Tue 11 February 2025 | 1585.20 (0.85%) | 1569.30 | 1568.08 - 1586.27 | 0.9091 times |
Mon 10 February 2025 | 1571.78 (1.15%) | 1557.08 | 1556.33 - 1572.57 | 0.9591 times |
Fri 07 February 2025 | 1553.86 (-0.61%) | 1564.75 | 1549.81 - 1565.22 | 1.1059 times |
Thu 06 February 2025 | 1563.39 (0.49%) | 1564.43 | 1556.70 - 1574.24 | 0.8901 times |
Wed 05 February 2025 | 1555.71 (0.7%) | 1545.94 | 1545.94 - 1559.52 | 0.9636 times |
Tue 04 February 2025 | 1544.83 (0.8%) | 1532.94 | 1531.89 - 1548.93 | 1.1216 times |
Mon 03 February 2025 | 1532.60 (-2.52%) | 1550.70 | 1516.04 - 1555.65 | 1.508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1597.93 and 1616.27
Weekly Target 1 | 1582.83 |
Weekly Target 2 | 1594.69 |
Weekly Target 3 | 1601.17 |
Weekly Target 4 | 1613.03 |
Weekly Target 5 | 1619.51 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 1606.55 (0.68%) | 1602.87 | 1589.31 - 1607.65 | 0.3092 times |
Fri 14 February 2025 | 1595.65 (2.69%) | 1557.08 | 1556.33 - 1605.21 | 1.3023 times |
Fri 07 February 2025 | 1553.86 (-1.16%) | 1550.70 | 1516.04 - 1574.24 | 1.5218 times |
Fri 31 January 2025 | 1572.16 (-3.34%) | 1628.85 | 1569.96 - 1668.30 | 2.0071 times |
Fri 24 January 2025 | 1626.53 (2.64%) | 1588.68 | 1588.68 - 1633.65 | 1.2945 times |
Fri 17 January 2025 | 1584.75 (0%) | 1593.91 | 1579.73 - 1596.04 | 0.3793 times |
Fri 17 January 2025 | 1584.75 (2.68%) | 1521.47 | 1514.77 - 1597.47 | 1.5682 times |
Mon 13 January 2025 | 1543.40 (1.25%) | 1521.47 | 1514.77 - 1544.89 | 0.3111 times |
Fri 10 January 2025 | 1524.36 (-2.12%) | 1549.22 | 1521.97 - 1558.74 | 0.5154 times |
Wed 08 January 2025 | 1557.44 (-9.87%) | 1553.33 | 1542.37 - 1567.31 | 0.7912 times |
Tue 26 November 2024 | 1728.07 (0%) | 1738.78 | 1711.88 - 1738.78 | 0.2407 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1561.3 and 1652.91
Monthly Target 1 | 1485.14 |
Monthly Target 2 | 1545.84 |
Monthly Target 3 | 1576.7466666667 |
Monthly Target 4 | 1637.45 |
Monthly Target 5 | 1668.36 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 1606.55 (2.19%) | 1550.70 | 1516.04 - 1607.65 | 0.5871 times |
Fri 31 January 2025 | 1572.16 (-9.02%) | 1553.33 | 1514.77 - 1668.30 | 1.2867 times |
Tue 26 November 2024 | 1728.07 (7.22%) | 1615.45 | 1599.36 - 1746.82 | 0.9229 times |
Thu 31 October 2024 | 1611.74 (-1.64%) | 1635.38 | 1567.32 - 1674.14 | 1.1164 times |
Mon 30 September 2024 | 1638.67 (-0.43%) | 1641.89 | 1575.80 - 1671.58 | 0.971 times |
Fri 30 August 2024 | 1645.82 (0.53%) | 1654.20 | 1546.08 - 1671.70 | 0.9548 times |
Tue 30 July 2024 | 1637.08 (4.42%) | 1567.20 | 1531.88 - 1682.33 | 1.0736 times |
Fri 28 June 2024 | 1567.82 (0.88%) | 1554.86 | 1480.86 - 1571.36 | 1.0123 times |
Fri 31 May 2024 | 1554.22 (-1.3%) | 1570.63 | 1509.58 - 1629.94 | 0.9029 times |
Tue 30 April 2024 | 1574.62 (-7.74%) | 1701.47 | 1574.53 - 1707.77 | 1.1724 times |
Thu 28 March 2024 | 1706.71 (0.71%) | 1693.72 | 1667.58 - 1741.18 | 0.9688 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1585.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1592 and price is deviating by 34 points
Upper Bollinger band is at 1659 and lower is at 1525, while middle bands are at 1559 and 1625
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.45 and DjUs DSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIT stock. Volume based technical analysis of DjUs DSIT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
DMA period | DMA value |
5 day DMA | 1590.96 |
12 day DMA | 1570.76 |
20 day DMA | 1591.6 |
35 day DMA | 1592.95 |
50 day DMA | 1617.82 |
100 day DMA | 1618.62 |
150 day DMA | 1606.5 |
200 day DMA | 1605.09 |
EMA (exponential moving average) of Dj Us DSIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1591.78 | 1584.4 | 1578.77 |
12 day EMA | 1585.2 | 1581.32 | 1578.71 |
20 day EMA | 1587.59 | 1585.6 | 1584.54 |
35 day EMA | 1601.74 | 1601.46 | 1601.8 |
50 day EMA | 1614.91 | 1615.25 | 1616.05 |
SMA (simple moving average) of Dj Us DSIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1590.96 | 1584 | 1575.65 |
12 day SMA | 1570.76 | 1569.09 | 1571.96 |
20 day SMA | 1591.6 | 1590.51 | 1589.96 |
35 day SMA | 1592.95 | 1595.65 | 1598.01 |
50 day SMA | 1617.82 | 1617.89 | 1618.22 |
100 day SMA | 1618.62 | 1618.82 | 1618.94 |
150 day SMA | 1606.5 | 1606.01 | 1605.62 |
200 day SMA | 1605.09 | 1605.41 | 1605.94 |