Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1304.52 and 1319.19
| Intraday Target 1 | 1301.03 |
| Intraday Target 2 | 1308 |
| Intraday Target 3 | 1315.6966666667 |
| Intraday Target 4 | 1322.67 |
| Intraday Target 5 | 1330.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1314.98 (-0.42%) | 1317.68 | 1308.72 - 1323.39 | 0.9042 times | Thu 01 October 2026 | 1320.50 (1.09%) | 1306.51 | 1305.05 - 1322.36 | 1.0407 times | Wed 30 September 2026 | 1306.30 (-1.29%) | 1320.26 | 1306.30 - 1321.67 | 1.1534 times | Tue 29 September 2026 | 1323.41 (0.12%) | 1313.27 | 1311.05 - 1325.15 | 1.0895 times | Mon 28 September 2026 | 1321.77 (-0.36%) | 1327.26 | 1318.57 - 1327.39 | 0.905 times | Fri 25 September 2026 | 1326.48 (0.32%) | 1324.68 | 1318.14 - 1331.11 | 0.8392 times | Thu 24 September 2026 | 1322.24 (-0.48%) | 1335.68 | 1320.86 - 1338.75 | 0.9928 times | Wed 23 September 2026 | 1328.64 (-0.6%) | 1331.97 | 1327.91 - 1348.96 | 1.0017 times | Tue 22 September 2026 | 1336.67 (-1.55%) | 1356.90 | 1326.80 - 1356.90 | 1.2233 times | Mon 21 September 2026 | 1357.65 (-1.03%) | 1373.71 | 1357.62 - 1376.99 | 0.8503 times | Fri 18 September 2026 | 1371.79 (-0.51%) | 1371.60 | 1361.40 - 1376.09 | 2.5312 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1298.85 and 1321.19
| Weekly Target 1 | 1293.47 |
| Weekly Target 2 | 1304.22 |
| Weekly Target 3 | 1315.8066666667 |
| Weekly Target 4 | 1326.56 |
| Weekly Target 5 | 1338.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1314.98 (-0.87%) | 1327.26 | 1305.05 - 1327.39 | 1.1507 times | Fri 25 September 2026 | 1326.48 (-3.3%) | 1373.71 | 1318.14 - 1376.99 | 1.1088 times | Fri 18 September 2026 | 1371.79 (-0.67%) | 1397.32 | 1361.40 - 1405.17 | 1.4558 times | Fri 11 September 2026 | 1381.00 (-2.31%) | 1400.17 | 1369.47 - 1402.55 | 0.7774 times | Fri 04 September 2026 | 1413.68 (-0.81%) | 1418.95 | 1399.74 - 1439.64 | 0.9726 times | Fri 28 August 2026 | 1425.23 (0.73%) | 1421.54 | 1407.57 - 1441.63 | 0.7265 times | Fri 21 August 2026 | 1414.91 (-0.45%) | 1415.91 | 1400.53 - 1428.14 | 0.8444 times | Fri 14 August 2026 | 1421.28 (-1.46%) | 1433.48 | 1409.90 - 1442.63 | 0.7861 times | Fri 07 August 2026 | 1442.35 (0.58%) | 1442.37 | 1412.32 - 1459.10 | 0.9635 times | Fri 31 July 2026 | 1434.01 (0.2%) | 1433.89 | 1425.52 - 1487.59 | 1.2141 times | Fri 24 July 2026 | 1431.13 (0.87%) | 1411.56 | 1380.32 - 1432.78 | 1.0197 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1310.02 and 1328.36
| Monthly Target 1 | 1296.13 |
| Monthly Target 2 | 1305.56 |
| Monthly Target 3 | 1314.4733333333 |
| Monthly Target 4 | 1323.9 |
| Monthly Target 5 | 1332.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1314.98 (0.66%) | 1306.51 | 1305.05 - 1323.39 | 0.1107 times | Wed 30 September 2026 | 1306.30 (-6.93%) | 1407.80 | 1306.30 - 1439.64 | 1.2093 times | Mon 31 August 2026 | 1403.59 (-2.12%) | 1442.37 | 1400.53 - 1459.10 | 0.8941 times | Fri 31 July 2026 | 1434.01 (6.67%) | 1352.03 | 1352.03 - 1487.59 | 1.0352 times | Tue 30 June 2026 | 1344.29 (8.85%) | 1229.08 | 1228.50 - 1354.39 | 1.2513 times | Fri 29 May 2026 | 1234.96 (-3.21%) | 1283.92 | 1232.11 - 1305.46 | 1.101 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 1.055 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9945 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.2223 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.1266 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.1093 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1141.66 and 1401.29
| Yearly Target 1 | 1083.88 |
| Yearly Target 2 | 1199.43 |
| Yearly Target 3 | 1343.51 |
| Yearly Target 4 | 1459.06 |
| Yearly Target 5 | 1603.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1314.98 (-2.34%) | 1333.52 | 1227.96 - 1487.59 | 0.7929 times | Wed 31 December 2025 | 1346.51 (-5.39%) | 1308.22 | 1251.24 - 1458.00 | 0.9329 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.7609 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.9139 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.0229 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.0584 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.3673 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.031 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.2995 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8204 times | Fri 30 December 2016 | 531.24 (0%) | 469.01 | 463.27 - 540.59 | 0.2167 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1334.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1357 and price is deviating by 34 points
Upper Bollinger band is at 1423 and lower is at 1291, while middle bands are at 1324 and 1390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.42 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1317.39 |
| 12 day DMA | 1334.11 |
| 20 day DMA | 1356.36 |
| 35 day DMA | 1382.68 |
| 50 day DMA | 1400.07 |
| 100 day DMA | 1357.12 |
| 150 day DMA | 1332.68 |
| 200 day DMA | 1329.27 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319 | 1321.01 | 1321.26 |
| 12 day EMA | 1334.57 | 1338.13 | 1341.33 |
| 20 day EMA | 1350.88 | 1354.66 | 1358.25 |
| 35 day EMA | 1371.88 | 1375.23 | 1378.45 |
| 50 day EMA | 1392.49 | 1395.65 | 1398.72 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.39 | 1319.69 | 1320.04 |
| 12 day SMA | 1334.11 | 1339.9 | 1346.38 |
| 20 day SMA | 1356.36 | 1362.38 | 1367.03 |
| 35 day SMA | 1382.68 | 1385.7 | 1388.36 |
| 50 day SMA | 1400.07 | 1401.78 | 1403.21 |
| 100 day SMA | 1357.12 | 1356.56 | 1356.04 |
| 150 day SMA | 1332.68 | 1332.59 | 1332.5 |
| 200 day SMA | 1329.27 | 1329.2 | 1329.14 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
