ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1257.28 and 1268.77

Intraday Target 11255.36
Intraday Target 21259.2
Intraday Target 31266.8466666667
Intraday Target 41270.69
Intraday Target 51278.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1263.05 (0.19%) 1270.55 1263.00 - 1274.49 0.8565 times
Thu 12 March 2026 1260.69 (-0.15%) 1253.58 1251.04 - 1271.59 1.1305 times
Wed 11 March 2026 1262.61 (-1.04%) 1274.01 1258.28 - 1274.98 1.0463 times
Tue 10 March 2026 1275.85 (-0.76%) 1282.20 1272.13 - 1291.93 0.9413 times
Mon 09 March 2026 1285.66 (-1.7%) 1300.22 1272.88 - 1300.22 1.1336 times
Fri 06 March 2026 1307.87 (-0.56%) 1307.49 1286.59 - 1309.46 0.9493 times
Thu 05 March 2026 1315.17 (-0.49%) 1315.52 1307.44 - 1322.36 1.0232 times
Wed 04 March 2026 1321.59 (-0.22%) 1322.09 1310.07 - 1325.36 0.9174 times
Tue 03 March 2026 1324.55 (-0.81%) 1323.36 1301.36 - 1328.86 1.0896 times
Mon 02 March 2026 1335.30 (0.58%) 1324.08 1322.89 - 1342.27 0.9122 times
Fri 27 February 2026 1327.64 (0.09%) 1330.59 1316.66 - 1332.18 1.7087 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIR are 1232.46 and 1281.64

Weekly Target 11222.26
Weekly Target 21242.65
Weekly Target 31271.4366666667
Weekly Target 41291.83
Weekly Target 51320.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1263.05 (-3.43%) 1300.22 1251.04 - 1300.22 1.0337 times
Fri 06 March 2026 1307.87 (-1.49%) 1324.08 1286.59 - 1342.27 0.9899 times
Fri 27 February 2026 1327.64 (1.32%) 1308.11 1288.04 - 1332.18 1.2288 times
Fri 20 February 2026 1310.36 (1.31%) 1311.95 1294.75 - 1316.55 0.8749 times
Fri 13 February 2026 1293.43 (0%) 1296.74 1282.27 - 1303.83 0.2572 times
Fri 13 February 2026 1293.43 (-3.06%) 1330.95 1281.20 - 1337.08 1.3537 times
Fri 06 February 2026 1334.23 (1.86%) 1313.87 1303.38 - 1360.61 1.1782 times
Fri 30 January 2026 1309.86 (2.03%) 1288.61 1272.85 - 1309.87 1.0786 times
Fri 23 January 2026 1283.80 (-0.35%) 1278.50 1270.56 - 1294.77 0.879 times
Fri 16 January 2026 1288.33 (-3.1%) 1326.25 1284.70 - 1333.43 1.1259 times
Fri 09 January 2026 1329.59 (0.43%) 1313.06 1313.06 - 1352.53 1.0238 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIR are 1211.43 and 1302.66

Monthly Target 11194.22
Monthly Target 21228.64
Monthly Target 31285.4533333333
Monthly Target 41319.87
Monthly Target 51376.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1263.05 (-4.87%) 1324.08 1251.04 - 1342.27 0.5257 times
Fri 27 February 2026 1327.64 (1.36%) 1313.87 1281.20 - 1360.61 1.2711 times
Fri 30 January 2026 1309.86 (-2.72%) 1333.52 1270.56 - 1352.53 1.11 times
Wed 31 December 2025 1346.51 (1.54%) 1324.54 1287.99 - 1365.89 1.0929 times
Fri 28 November 2025 1326.08 (5.1%) 1259.12 1259.12 - 1334.23 0.863 times
Fri 31 October 2025 1261.71 (-7.38%) 1355.86 1251.24 - 1384.03 1.0786 times
Tue 30 September 2025 1362.23 (0.72%) 1351.08 1317.15 - 1367.61 1.0378 times
Fri 29 August 2025 1352.50 (3.81%) 1298.08 1280.12 - 1378.90 0.9585 times
Thu 31 July 2025 1302.86 (-5.44%) 1373.55 1288.95 - 1383.41 1.0915 times
Mon 30 June 2025 1377.76 (-2.71%) 1405.96 1344.41 - 1430.35 0.9709 times
Fri 30 May 2025 1416.13 (3.26%) 1358.87 1350.12 - 1424.61 0.9678 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIR are 1202.26 and 1311.83

Yearly Target 11182
Yearly Target 21222.52
Yearly Target 31291.5666666667
Yearly Target 41332.09
Yearly Target 51401.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1263.05 (-6.2%) 1333.52 1251.04 - 1360.61 0.2447 times
Wed 31 December 2025 1346.51 (-5.39%) 1308.22 1251.24 - 1458.00 0.9948 times
Tue 26 November 2024 1423.15 (35.56%) 1051.07 1050.91 - 1424.72 0.8112 times
Fri 29 December 2023 1049.84 (13.76%) 949.39 843.09 - 1082.60 0.9801 times
Wed 21 December 2022 922.82 (6.64%) 865.90 783.00 - 987.53 1.1076 times
Fri 31 December 2021 865.36 (27.84%) 676.59 651.65 - 874.25 1.1353 times
Thu 31 December 2020 676.92 (-2.16%) 693.32 433.52 - 721.35 1.4303 times
Tue 31 December 2019 691.87 (20.45%) 567.87 551.67 - 697.26 1.0785 times
Mon 31 December 2018 574.40 (-6.64%) 615.43 530.27 - 657.90 1.3593 times
Wed 27 December 2017 615.26 (15.82%) 546.93 533.58 - 625.85 0.8582 times
Fri 30 December 2016 531.24 (0%) 457.55 435.57 - 540.59 0.2762 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1288.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1269.39

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1302 and price is deviating by 22 points

Upper Bollinger band is at 1346 and lower is at 1259, while middle bands are at 1280 and 1324

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1294.76 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIR

DMA (daily moving average) of Dj Us DSIR

DMA period DMA value
5 day DMA 1269.57
12 day DMA 1300.54
20 day DMA 1301.76
35 day DMA 1302.99
50 day DMA 1304.68
100 day DMA 1309.78
150 day DMA 1321.7
200 day DMA 1330

EMA (exponential moving average) of Dj Us DSIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.21276.781284.83
12 day EMA1288.271292.851298.69
20 day EMA1295.761299.21303.25
35 day EMA1302.711305.041307.65
50 day EMA1305.2813071308.89

SMA (simple moving average) of Dj Us DSIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1269.571278.541289.43
12 day SMA1300.541304.181307.73
20 day SMA1301.761303.281305.21
35 day SMA1302.991303.591304.35
50 day SMA1304.681306.351308.31
100 day SMA1309.781310.061310.26
150 day SMA1321.71322.041322.47
200 day SMA13301330.741331.55

Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top