Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1291.45 and 1302.84
| Intraday Target 1 | 1289.24 |
| Intraday Target 2 | 1293.65 |
| Intraday Target 3 | 1300.6333333333 |
| Intraday Target 4 | 1305.04 |
| Intraday Target 5 | 1312.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1298.05 (-0.47%) | 1298.43 | 1296.23 - 1307.62 | 0.9248 times | Fri 12 June 2026 | 1304.20 (0.6%) | 1295.17 | 1286.94 - 1306.10 | 0.9024 times | Thu 11 June 2026 | 1296.44 (-0.14%) | 1302.60 | 1296.04 - 1307.66 | 1.0031 times | Wed 10 June 2026 | 1298.28 (1.51%) | 1288.15 | 1285.02 - 1309.71 | 1.0694 times | Tue 09 June 2026 | 1278.97 (1.01%) | 1267.56 | 1266.76 - 1287.35 | 1.1296 times | Mon 08 June 2026 | 1266.23 (-1.65%) | 1276.36 | 1266.05 - 1280.01 | 0.981 times | Fri 05 June 2026 | 1287.46 (3.03%) | 1261.20 | 1261.20 - 1292.04 | 0.9388 times | Thu 04 June 2026 | 1249.64 (1.52%) | 1246.40 | 1245.86 - 1266.26 | 1.0134 times | Wed 03 June 2026 | 1230.91 (-1.01%) | 1239.68 | 1228.90 - 1246.95 | 1.0761 times | Tue 02 June 2026 | 1243.45 (0.51%) | 1233.90 | 1230.87 - 1250.77 | 0.9614 times | Mon 01 June 2026 | 1237.13 (0.18%) | 1229.08 | 1228.50 - 1243.08 | 1.013 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1291.45 and 1302.84
| Weekly Target 1 | 1289.24 |
| Weekly Target 2 | 1293.65 |
| Weekly Target 3 | 1300.6333333333 |
| Weekly Target 4 | 1305.04 |
| Weekly Target 5 | 1312.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1298.05 (-0.47%) | 1298.43 | 1296.23 - 1307.62 | 0.2015 times | Fri 12 June 2026 | 1304.20 (1.3%) | 1276.36 | 1266.05 - 1309.71 | 1.1082 times | Fri 05 June 2026 | 1287.46 (4.25%) | 1229.08 | 1228.50 - 1292.04 | 1.0901 times | Fri 29 May 2026 | 1234.96 (-3.99%) | 1282.91 | 1232.11 - 1289.87 | 0.9694 times | Fri 22 May 2026 | 1286.22 (1.62%) | 1265.71 | 1265.71 - 1305.46 | 1.0433 times | Fri 15 May 2026 | 1265.75 (1.02%) | 1257.96 | 1239.25 - 1272.78 | 1.1285 times | Fri 08 May 2026 | 1252.91 (-1.41%) | 1264.28 | 1247.29 - 1280.56 | 1.1394 times | Fri 01 May 2026 | 1270.83 (-0.91%) | 1276.02 | 1256.07 - 1300.60 | 1.2439 times | Fri 24 April 2026 | 1282.46 (-1.8%) | 1305.78 | 1280.99 - 1317.12 | 1.0406 times | Fri 17 April 2026 | 1306.00 (3.41%) | 1259.92 | 1259.92 - 1319.13 | 1.0351 times | Fri 10 April 2026 | 1262.91 (-0.02%) | 1259.04 | 1258.37 - 1299.25 | 0.9055 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1263.28 and 1344.49
| Monthly Target 1 | 1197.54 |
| Monthly Target 2 | 1247.8 |
| Monthly Target 3 | 1278.7533333333 |
| Monthly Target 4 | 1329.01 |
| Monthly Target 5 | 1359.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1298.05 (5.11%) | 1229.08 | 1228.50 - 1309.71 | 0.5702 times | Fri 29 May 2026 | 1234.96 (-3.21%) | 1283.92 | 1232.11 - 1305.46 | 1.0778 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 1.0327 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9735 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.1965 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.1029 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0859 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8575 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0717 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0311 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9143 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1196.68 and 1329.33
| Yearly Target 1 | 1162.89 |
| Yearly Target 2 | 1230.47 |
| Yearly Target 3 | 1295.54 |
| Yearly Target 4 | 1363.12 |
| Yearly Target 5 | 1428.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1298.05 (-3.6%) | 1333.52 | 1227.96 - 1360.61 | 0.4977 times | Wed 31 December 2025 | 1346.51 (-5.39%) | 1308.22 | 1251.24 - 1458.00 | 0.9628 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.7853 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.9432 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.0557 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.0923 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.4111 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.0641 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3411 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8467 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2725 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1280.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1273 and price is deviating by 24 points
Upper Bollinger band is at 1321 and lower is at 1226, while middle bands are at 1249 and 1297
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.82 and DjUs DSIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1295.19 |
| 12 day DMA | 1268.81 |
| 20 day DMA | 1272.69 |
| 35 day DMA | 1269.79 |
| 50 day DMA | 1275.65 |
| 100 day DMA | 1283.52 |
| 150 day DMA | 1296.61 |
| 200 day DMA | 1305.84 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.1 | 1290.62 | 1283.83 |
| 12 day EMA | 1280.5 | 1277.31 | 1272.42 |
| 20 day EMA | 1275.35 | 1272.96 | 1269.67 |
| 35 day EMA | 1274.36 | 1272.96 | 1271.12 |
| 50 day EMA | 1275.78 | 1274.87 | 1273.67 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.19 | 1288.82 | 1285.48 |
| 12 day SMA | 1268.81 | 1264.41 | 1260.69 |
| 20 day SMA | 1272.69 | 1271.08 | 1268.72 |
| 35 day SMA | 1269.79 | 1269.34 | 1269.24 |
| 50 day SMA | 1275.65 | 1274.96 | 1273.95 |
| 100 day SMA | 1283.52 | 1283.51 | 1283.48 |
| 150 day SMA | 1296.61 | 1296.37 | 1296.09 |
| 200 day SMA | 1305.84 | 1306.19 | 1306.44 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
