Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1349.64 and 1357.97
| Intraday Target 1 | 1347.74 |
| Intraday Target 2 | 1351.54 |
| Intraday Target 3 | 1356.07 |
| Intraday Target 4 | 1359.87 |
| Intraday Target 5 | 1364.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1355.34 (-0.28%) | 1358.20 | 1352.27 - 1360.60 | 0.4026 times | Wed 24 December 2025 | 1359.17 (0.19%) | 1355.09 | 1354.75 - 1363.84 | 0.3453 times | Tue 23 December 2025 | 1356.60 (0.1%) | 1356.17 | 1354.81 - 1361.25 | 0.7287 times | Mon 22 December 2025 | 1355.28 (0.62%) | 1342.13 | 1342.13 - 1359.10 | 0.8202 times | Fri 19 December 2025 | 1346.98 (-0.19%) | 1347.91 | 1343.04 - 1354.92 | 2.2325 times | Thu 18 December 2025 | 1349.49 (-0.07%) | 1346.19 | 1342.10 - 1353.05 | 1.027 times | Wed 17 December 2025 | 1350.40 (0.04%) | 1341.73 | 1339.20 - 1352.21 | 1.1405 times | Tue 16 December 2025 | 1349.83 (-0.89%) | 1364.77 | 1344.48 - 1365.89 | 1.117 times | Mon 15 December 2025 | 1362.01 (0.94%) | 1353.34 | 1349.88 - 1362.03 | 1.1491 times | Fri 12 December 2025 | 1349.33 (1.05%) | 1340.34 | 1340.13 - 1349.60 | 1.0372 times | Thu 11 December 2025 | 1335.31 (2.48%) | 1308.71 | 1308.71 - 1339.70 | 1.1601 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1348.74 and 1370.45
| Weekly Target 1 | 1332.06 |
| Weekly Target 2 | 1343.7 |
| Weekly Target 3 | 1353.77 |
| Weekly Target 4 | 1365.41 |
| Weekly Target 5 | 1375.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1355.34 (0.62%) | 1342.13 | 1342.13 - 1363.84 | 0.5033 times | Fri 19 December 2025 | 1346.98 (-0.17%) | 1353.34 | 1339.20 - 1365.89 | 1.4608 times | Fri 12 December 2025 | 1349.33 (3.81%) | 1294.04 | 1287.99 - 1349.60 | 1.1746 times | Fri 05 December 2025 | 1299.76 (-1.98%) | 1324.54 | 1293.12 - 1332.04 | 1.0495 times | Fri 28 November 2025 | 1326.08 (0.6%) | 1318.74 | 1305.22 - 1334.23 | 0.6964 times | Fri 21 November 2025 | 1318.11 (-0.46%) | 1327.40 | 1294.58 - 1329.33 | 1.0088 times | Fri 14 November 2025 | 1324.16 (2.05%) | 1290.55 | 1286.87 - 1333.61 | 0.9754 times | Fri 07 November 2025 | 1297.56 (2.84%) | 1259.12 | 1259.12 - 1297.60 | 0.9484 times | Fri 31 October 2025 | 1261.71 (-2.45%) | 1292.68 | 1251.24 - 1296.03 | 1.2455 times | Fri 24 October 2025 | 1293.34 (0.19%) | 1292.53 | 1282.74 - 1303.46 | 0.9373 times | Fri 17 October 2025 | 1290.90 (-4.3%) | 1344.90 | 1278.08 - 1365.30 | 1.1195 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1321.67 and 1399.57
| Monthly Target 1 | 1258.51 |
| Monthly Target 2 | 1306.92 |
| Monthly Target 3 | 1336.4066666667 |
| Monthly Target 4 | 1384.82 |
| Monthly Target 5 | 1414.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1355.34 (2.21%) | 1324.54 | 1287.99 - 1365.89 | 1.0033 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8693 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0865 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0453 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9655 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.0995 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 0.978 times | Fri 30 May 2025 | 1416.13 (3.26%) | 1358.87 | 1350.12 - 1424.61 | 0.9748 times | Wed 30 April 2025 | 1371.40 (-5.28%) | 1449.24 | 1266.41 - 1458.00 | 1.0335 times | Mon 31 March 2025 | 1447.78 (1.55%) | 1428.06 | 1364.87 - 1455.09 | 0.9444 times | Fri 28 February 2025 | 1425.64 (6.47%) | 1328.34 | 1318.40 - 1426.46 | 0.8835 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1303.29 and 1510.05
| Yearly Target 1 | 1148.1 |
| Yearly Target 2 | 1251.72 |
| Yearly Target 3 | 1354.86 |
| Yearly Target 4 | 1458.48 |
| Yearly Target 5 | 1561.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1355.34 (-4.76%) | 1308.22 | 1251.24 - 1458.00 | 0.9843 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.8093 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.9778 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.105 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.1327 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.4269 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.076 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3562 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8562 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2755 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1346.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1333 and price is deviating by 23 points
Upper Bollinger band is at 1379 and lower is at 1287, while middle bands are at 1310 and 1356
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.06 and DjUs DSIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1354.67 |
| 12 day DMA | 1347.73 |
| 20 day DMA | 1332.34 |
| 35 day DMA | 1323.22 |
| 50 day DMA | 1311.69 |
| 100 day DMA | 1329.06 |
| 150 day DMA | 1339.68 |
| 200 day DMA | 1352.05 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.63 | 1354.28 | 1351.83 |
| 12 day EMA | 1346.2 | 1344.54 | 1341.88 |
| 20 day EMA | 1338.19 | 1336.39 | 1333.99 |
| 35 day EMA | 1328.17 | 1326.57 | 1324.65 |
| 50 day EMA | 1319.82 | 1318.37 | 1316.71 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.67 | 1353.5 | 1351.75 |
| 12 day SMA | 1347.73 | 1343.3 | 1337.93 |
| 20 day SMA | 1332.34 | 1330.97 | 1329.24 |
| 35 day SMA | 1323.22 | 1320.97 | 1318.76 |
| 50 day SMA | 1311.69 | 1311.87 | 1311.57 |
| 100 day SMA | 1329.06 | 1328.42 | 1327.85 |
| 150 day SMA | 1339.68 | 1339.98 | 1340.07 |
| 200 day SMA | 1352.05 | 1352.17 | 1352.31 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
