Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1258.26 and 1283.4
| Intraday Target 1 | 1254.06 |
| Intraday Target 2 | 1262.45 |
| Intraday Target 3 | 1279.2033333333 |
| Intraday Target 4 | 1287.59 |
| Intraday Target 5 | 1304.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1270.83 (-0.4%) | 1283.92 | 1270.82 - 1295.96 | 1.1175 times | Thu 30 April 2026 | 1275.97 (-0.21%) | 1266.57 | 1256.07 - 1278.05 | 1.3571 times | Wed 29 April 2026 | 1278.62 (-1.09%) | 1290.30 | 1273.56 - 1293.02 | 0.9952 times | Tue 28 April 2026 | 1292.73 (0.65%) | 1295.05 | 1285.25 - 1300.60 | 0.9773 times | Mon 27 April 2026 | 1284.34 (0.15%) | 1276.02 | 1276.01 - 1296.05 | 0.9979 times | Fri 24 April 2026 | 1282.46 (-1.39%) | 1295.79 | 1280.99 - 1296.13 | 0.9023 times | Thu 23 April 2026 | 1300.54 (0.56%) | 1293.83 | 1292.29 - 1304.15 | 0.911 times | Wed 22 April 2026 | 1293.30 (-1.27%) | 1302.09 | 1288.40 - 1304.70 | 1.0217 times | Tue 21 April 2026 | 1309.98 (0.4%) | 1305.35 | 1302.74 - 1314.56 | 0.9639 times | Mon 20 April 2026 | 1304.73 (-0.1%) | 1305.78 | 1302.29 - 1317.12 | 0.7561 times | Fri 17 April 2026 | 1306.00 (0.28%) | 1301.80 | 1301.47 - 1319.13 | 1.0922 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1241.19 and 1285.72
| Weekly Target 1 | 1231.3 |
| Weekly Target 2 | 1251.07 |
| Weekly Target 3 | 1275.8333333333 |
| Weekly Target 4 | 1295.6 |
| Weekly Target 5 | 1320.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1270.83 (-0.91%) | 1276.02 | 1256.07 - 1300.60 | 1.2398 times | Fri 24 April 2026 | 1282.46 (-1.8%) | 1305.78 | 1280.99 - 1317.12 | 1.0372 times | Fri 17 April 2026 | 1306.00 (3.41%) | 1259.92 | 1259.92 - 1319.13 | 1.0317 times | Fri 10 April 2026 | 1262.91 (-0.02%) | 1259.04 | 1258.37 - 1299.25 | 0.9025 times | Thu 02 April 2026 | 1263.14 (2.66%) | 1237.10 | 1236.54 - 1269.51 | 0.8159 times | Fri 27 March 2026 | 1230.40 (-3.18%) | 1268.39 | 1227.96 - 1271.65 | 1.0744 times | Tue 17 March 2026 | 1270.83 (0.62%) | 1268.84 | 1266.28 - 1290.77 | 0.3772 times | Fri 13 March 2026 | 1263.05 (-3.43%) | 1300.22 | 1251.04 - 1300.22 | 1.1192 times | Fri 06 March 2026 | 1307.87 (-1.49%) | 1324.08 | 1286.59 - 1342.27 | 1.0718 times | Fri 27 February 2026 | 1327.64 (1.32%) | 1308.11 | 1288.04 - 1332.18 | 1.3304 times | Fri 20 February 2026 | 1310.36 (1.31%) | 1311.95 | 1294.75 - 1316.55 | 0.9473 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1258.26 and 1283.4
| Monthly Target 1 | 1254.06 |
| Monthly Target 2 | 1262.45 |
| Monthly Target 3 | 1279.2033333333 |
| Monthly Target 4 | 1287.59 |
| Monthly Target 5 | 1304.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1270.83 (-0.4%) | 1283.92 | 1270.82 - 1295.96 | 0.0643 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 1.095 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 1.0322 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.3391 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.1694 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.1514 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.9092 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.1364 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0933 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 1.0097 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.1499 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1183.07 and 1315.72
| Yearly Target 1 | 1153.82 |
| Yearly Target 2 | 1212.32 |
| Yearly Target 3 | 1286.4666666667 |
| Yearly Target 4 | 1344.97 |
| Yearly Target 5 | 1419.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1270.83 (-5.62%) | 1333.52 | 1227.96 - 1360.61 | 0.3707 times | Wed 31 December 2025 | 1346.51 (-5.39%) | 1308.22 | 1251.24 - 1458.00 | 0.9819 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.8007 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.9674 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.0933 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.1206 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.4118 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.0646 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3418 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8471 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2726 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1284.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1288 and price is deviating by 14 points
Upper Bollinger band is at 1314 and lower is at 1261, while middle bands are at 1274 and 1301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.18 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1280.5 |
| 12 day DMA | 1291.82 |
| 20 day DMA | 1287.13 |
| 35 day DMA | 1275.39 |
| 50 day DMA | 1286.36 |
| 100 day DMA | 1302.53 |
| 150 day DMA | 1307.64 |
| 200 day DMA | 1314.69 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.22 | 1283.42 | 1287.15 |
| 12 day EMA | 1284.33 | 1286.78 | 1288.75 |
| 20 day EMA | 1284.29 | 1285.71 | 1286.74 |
| 35 day EMA | 1287.24 | 1288.21 | 1288.93 |
| 50 day EMA | 1286.48 | 1287.12 | 1287.57 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.5 | 1282.82 | 1287.74 |
| 12 day SMA | 1291.82 | 1293.75 | 1294.18 |
| 20 day SMA | 1287.13 | 1286.74 | 1285.64 |
| 35 day SMA | 1275.39 | 1275.81 | 1276.72 |
| 50 day SMA | 1286.36 | 1286.81 | 1287.16 |
| 100 day SMA | 1302.53 | 1302.93 | 1303.29 |
| 150 day SMA | 1307.64 | 1308.04 | 1308.41 |
| 200 day SMA | 1314.69 | 1315.06 | 1315.4 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
