Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1423.23 and 1442.76
| Intraday Target 1 | 1419.14 |
| Intraday Target 2 | 1427.31 |
| Intraday Target 3 | 1438.6733333333 |
| Intraday Target 4 | 1446.84 |
| Intraday Target 5 | 1458.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1435.47 (0.1%) | 1442.37 | 1430.51 - 1450.04 | 0.9181 times | Fri 31 July 2026 | 1434.01 (-0.59%) | 1434.35 | 1428.93 - 1443.53 | 1.0076 times | Thu 30 July 2026 | 1442.57 (-2.33%) | 1465.85 | 1425.52 - 1467.49 | 1.1528 times | Wed 29 July 2026 | 1476.98 (-0.24%) | 1468.01 | 1463.23 - 1487.59 | 1.1674 times | Tue 28 July 2026 | 1480.51 (2.58%) | 1452.11 | 1451.78 - 1482.77 | 1.1252 times | Mon 27 July 2026 | 1443.25 (0.85%) | 1433.89 | 1433.89 - 1450.77 | 0.9418 times | Fri 24 July 2026 | 1431.13 (2.18%) | 1404.41 | 1401.63 - 1432.78 | 0.878 times | Thu 23 July 2026 | 1400.66 (0.6%) | 1390.60 | 1380.32 - 1400.99 | 0.9634 times | Wed 22 July 2026 | 1392.25 (-1.24%) | 1406.66 | 1385.98 - 1406.66 | 0.9301 times | Tue 21 July 2026 | 1409.78 (-0.65%) | 1411.14 | 1399.60 - 1418.19 | 0.9155 times | Mon 20 July 2026 | 1419.00 (0.01%) | 1411.56 | 1411.40 - 1422.26 | 0.8438 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1423.23 and 1442.76
| Weekly Target 1 | 1419.14 |
| Weekly Target 2 | 1427.31 |
| Weekly Target 3 | 1438.6733333333 |
| Weekly Target 4 | 1446.84 |
| Weekly Target 5 | 1458.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1435.47 (0.1%) | 1442.37 | 1430.51 - 1450.04 | 0.2227 times | Fri 31 July 2026 | 1434.01 (0.2%) | 1433.89 | 1425.52 - 1487.59 | 1.3084 times | Fri 24 July 2026 | 1431.13 (0.87%) | 1411.56 | 1380.32 - 1432.78 | 1.0988 times | Fri 17 July 2026 | 1418.80 (-0.44%) | 1423.23 | 1364.26 - 1433.89 | 1.115 times | Tue 07 July 2026 | 1425.00 (0.49%) | 1413.53 | 1402.59 - 1445.39 | 0.4196 times | Thu 02 July 2026 | 1418.05 (4.9%) | 1344.73 | 1339.03 - 1418.06 | 0.9116 times | Fri 26 June 2026 | 1351.76 (5.06%) | 1288.12 | 1288.12 - 1352.07 | 1.4735 times | Thu 18 June 2026 | 1286.60 (-1.35%) | 1298.43 | 1280.20 - 1314.57 | 1.1686 times | Fri 12 June 2026 | 1304.20 (1.3%) | 1276.36 | 1266.05 - 1309.71 | 1.1503 times | Fri 05 June 2026 | 1287.46 (4.25%) | 1229.08 | 1228.50 - 1292.04 | 1.1315 times | Fri 29 May 2026 | 1234.96 (-3.99%) | 1282.91 | 1232.11 - 1289.87 | 1.0062 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1423.23 and 1442.76
| Monthly Target 1 | 1419.14 |
| Monthly Target 2 | 1427.31 |
| Monthly Target 3 | 1438.6733333333 |
| Monthly Target 4 | 1446.84 |
| Monthly Target 5 | 1458.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1435.47 (0.1%) | 1442.37 | 1430.51 - 1450.04 | 0.053 times | Fri 31 July 2026 | 1434.01 (6.67%) | 1352.03 | 1352.03 - 1487.59 | 1.0538 times | Tue 30 June 2026 | 1344.29 (8.85%) | 1229.08 | 1228.50 - 1354.39 | 1.2738 times | Fri 29 May 2026 | 1234.96 (-3.21%) | 1283.92 | 1232.11 - 1305.46 | 1.1208 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 1.074 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 1.0124 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.2443 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.1469 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.1292 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.8917 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.1145 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1331.72 and 1591.35
| Yearly Target 1 | 1124.04 |
| Yearly Target 2 | 1279.76 |
| Yearly Target 3 | 1383.6733333333 |
| Yearly Target 4 | 1539.39 |
| Yearly Target 5 | 1643.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1435.47 (6.61%) | 1333.52 | 1227.96 - 1487.59 | 0.6323 times | Wed 31 December 2025 | 1346.51 (-5.39%) | 1308.22 | 1251.24 - 1458.00 | 0.9491 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.7741 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.9299 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.0407 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.0769 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.3911 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.049 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3221 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8347 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2686 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1431.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIR is strongly bullish. It has broken a strong resistance of 1413 and is expected to move up further.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1421 and price is deviating by 28 points
Upper Bollinger band is at 1477 and lower is at 1366, while middle bands are at 1394 and 1449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.68 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1453.91 |
| 12 day DMA | 1432.03 |
| 20 day DMA | 1420.9 |
| 35 day DMA | 1373.75 |
| 50 day DMA | 1341.18 |
| 100 day DMA | 1308.39 |
| 150 day DMA | 1311.33 |
| 200 day DMA | 1311.76 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.54 | 1444.58 | 1449.87 |
| 12 day EMA | 1431.15 | 1430.36 | 1429.7 |
| 20 day EMA | 1413.56 | 1411.25 | 1408.85 |
| 35 day EMA | 1380.86 | 1377.65 | 1374.33 |
| 50 day EMA | 1345.24 | 1341.56 | 1337.79 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1453.91 | 1455.46 | 1454.89 |
| 12 day SMA | 1432.03 | 1428.78 | 1423.28 |
| 20 day SMA | 1420.9 | 1416.35 | 1412.27 |
| 35 day SMA | 1373.75 | 1368.92 | 1364.73 |
| 50 day SMA | 1341.18 | 1337.79 | 1334.25 |
| 100 day SMA | 1308.39 | 1307.39 | 1306.32 |
| 150 day SMA | 1311.33 | 1310.75 | 1310.27 |
| 200 day SMA | 1311.76 | 1311.44 | 1311.06 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
