Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIR
- DSIR Experts view
- Tomorrow's Movement DSIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1289.45 and 1303.43
| Intraday Target 1 | 1286.01 |
| Intraday Target 2 | 1292.89 |
| Intraday Target 3 | 1299.9933333333 |
| Intraday Target 4 | 1306.87 |
| Intraday Target 5 | 1313.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1299.76 (-0.78%) | 1307.10 | 1293.12 - 1307.10 | 1.2718 times | Thu 04 December 2025 | 1310.02 (-0.05%) | 1313.72 | 1307.58 - 1317.79 | 1.0124 times | Wed 03 December 2025 | 1310.69 (-0.12%) | 1312.74 | 1303.41 - 1319.26 | 1.0065 times | Tue 02 December 2025 | 1312.26 (-0.46%) | 1318.54 | 1307.48 - 1319.13 | 1.0085 times | Mon 01 December 2025 | 1318.32 (-0.59%) | 1324.54 | 1317.16 - 1332.04 | 1.0242 times | Fri 28 November 2025 | 1326.08 (-0.14%) | 1326.69 | 1325.65 - 1334.23 | 0.4184 times | Wed 26 November 2025 | 1327.96 (0.25%) | 1325.13 | 1325.13 - 1333.03 | 0.8073 times | Tue 25 November 2025 | 1324.60 (0.98%) | 1319.19 | 1318.42 - 1330.84 | 0.8844 times | Mon 24 November 2025 | 1311.74 (-0.48%) | 1318.74 | 1305.22 - 1319.11 | 1.4221 times | Fri 21 November 2025 | 1318.11 (0.93%) | 1312.62 | 1309.84 - 1328.74 | 1.1445 times | Thu 20 November 2025 | 1305.99 (0.51%) | 1304.47 | 1298.11 - 1311.25 | 0.9869 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1276.98 and 1315.9
| Weekly Target 1 | 1269.39 |
| Weekly Target 2 | 1284.57 |
| Weekly Target 3 | 1308.3066666667 |
| Weekly Target 4 | 1323.49 |
| Weekly Target 5 | 1347.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1299.76 (-1.98%) | 1324.54 | 1293.12 - 1332.04 | 1.0971 times | Fri 28 November 2025 | 1326.08 (0.6%) | 1318.74 | 1305.22 - 1334.23 | 0.728 times | Fri 21 November 2025 | 1318.11 (-0.46%) | 1327.40 | 1294.58 - 1329.33 | 1.0545 times | Fri 14 November 2025 | 1324.16 (2.05%) | 1290.55 | 1286.87 - 1333.61 | 1.0196 times | Fri 07 November 2025 | 1297.56 (2.84%) | 1259.12 | 1259.12 - 1297.60 | 0.9914 times | Fri 31 October 2025 | 1261.71 (-2.45%) | 1292.68 | 1251.24 - 1296.03 | 1.3019 times | Fri 24 October 2025 | 1293.34 (0.19%) | 1292.53 | 1282.74 - 1303.46 | 0.9798 times | Fri 17 October 2025 | 1290.90 (-4.3%) | 1344.90 | 1278.08 - 1365.30 | 1.1702 times | Fri 10 October 2025 | 1348.89 (-1.67%) | 1371.64 | 1348.11 - 1384.03 | 0.9134 times | Fri 03 October 2025 | 1371.82 (1.36%) | 1352.12 | 1342.71 - 1376.24 | 0.7441 times | Fri 26 September 2025 | 1353.48 (1.63%) | 1326.65 | 1324.62 - 1359.57 | 0.9745 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1276.98 and 1315.9
| Monthly Target 1 | 1269.39 |
| Monthly Target 2 | 1284.57 |
| Monthly Target 3 | 1308.3066666667 |
| Monthly Target 4 | 1323.49 |
| Monthly Target 5 | 1347.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1299.76 (-1.98%) | 1324.54 | 1293.12 - 1332.04 | 0.2719 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.94 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.1749 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.1303 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 1.0439 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.1889 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 1.0575 times | Fri 30 May 2025 | 1416.13 (3.26%) | 1358.87 | 1350.12 - 1424.61 | 1.0541 times | Wed 30 April 2025 | 1371.40 (-5.28%) | 1449.24 | 1266.41 - 1458.00 | 1.1175 times | Mon 31 March 2025 | 1447.78 (1.55%) | 1428.06 | 1364.87 - 1455.09 | 1.0211 times | Fri 28 February 2025 | 1425.64 (6.47%) | 1328.34 | 1318.40 - 1426.46 | 0.9553 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIR are 1172.12 and 1378.88
| Yearly Target 1 | 1129.57 |
| Yearly Target 2 | 1214.67 |
| Yearly Target 3 | 1336.3333333333 |
| Yearly Target 4 | 1421.43 |
| Yearly Target 5 | 1543.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1299.76 (-8.67%) | 1308.22 | 1251.24 - 1458.00 | 0.9275 times | Tue 26 November 2024 | 1423.15 (35.56%) | 1051.07 | 1050.91 - 1424.72 | 0.8144 times | Fri 29 December 2023 | 1049.84 (13.76%) | 949.39 | 843.09 - 1082.60 | 0.9839 times | Wed 21 December 2022 | 922.82 (6.64%) | 865.90 | 783.00 - 987.53 | 1.112 times | Fri 31 December 2021 | 865.36 (27.84%) | 676.59 | 651.65 - 874.25 | 1.1398 times | Thu 31 December 2020 | 676.92 (-2.16%) | 693.32 | 433.52 - 721.35 | 1.4359 times | Tue 31 December 2019 | 691.87 (20.45%) | 567.87 | 551.67 - 697.26 | 1.0828 times | Mon 31 December 2018 | 574.40 (-6.64%) | 615.43 | 530.27 - 657.90 | 1.3647 times | Wed 27 December 2017 | 615.26 (15.82%) | 546.93 | 533.58 - 625.85 | 0.8616 times | Fri 30 December 2016 | 531.24 (0%) | 457.55 | 435.57 - 540.59 | 0.2773 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1311.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1315.65
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1314 and price is deviating by 10 points
Upper Bollinger band is at 1333 and lower is at 1295, while middle bands are at 1304 and 1323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.44 and DjUs DSIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIR stock. Volume based technical analysis of DjUs DSIR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1310.21 |
| 12 day DMA | 1313.74 |
| 20 day DMA | 1313.37 |
| 35 day DMA | 1299.51 |
| 50 day DMA | 1316.69 |
| 100 day DMA | 1326.15 |
| 150 day DMA | 1343.99 |
| 200 day DMA | 1353.32 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.03 | 1313.67 | 1315.5 |
| 12 day EMA | 1311.58 | 1313.73 | 1314.41 |
| 20 day EMA | 1310.73 | 1311.88 | 1312.08 |
| 35 day EMA | 1315.81 | 1316.76 | 1317.16 |
| 50 day EMA | 1317.19 | 1317.9 | 1318.22 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.21 | 1315.47 | 1319.06 |
| 12 day SMA | 1313.74 | 1314.85 | 1314.9 |
| 20 day SMA | 1313.37 | 1312.16 | 1310.49 |
| 35 day SMA | 1299.51 | 1300.43 | 1301.99 |
| 50 day SMA | 1316.69 | 1317.41 | 1317.85 |
| 100 day SMA | 1326.15 | 1326.55 | 1326.85 |
| 150 day SMA | 1343.99 | 1344.42 | 1344.72 |
| 200 day SMA | 1353.32 | 1353.58 | 1353.74 |
Videos related to: DjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
