ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5673.49 and 5761.7

Intraday Target 15654.09
Intraday Target 25692.88
Intraday Target 35742.3033333333
Intraday Target 45781.09
Intraday Target 55830.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 5731.66 (1.07%) 5753.50 5703.52 - 5791.73 0.9978 times
Wed 16 September 2026 5670.93 (-0.82%) 5722.10 5622.01 - 5768.69 0.9804 times
Tue 15 September 2026 5717.79 (-0.07%) 5753.22 5690.17 - 5753.22 1.0546 times
Mon 14 September 2026 5721.99 (-1.71%) 5815.35 5642.49 - 5815.35 0.9184 times
Fri 11 September 2026 5821.34 (1.06%) 5839.76 5816.49 - 5860.38 0.8736 times
Thu 10 September 2026 5760.24 (-1.11%) 5784.42 5728.64 - 5788.30 0.9775 times
Wed 09 September 2026 5825.18 (-0.95%) 5876.38 5812.03 - 5889.50 1.0542 times
Tue 08 September 2026 5880.77 (-0.3%) 5895.00 5878.35 - 5928.28 0.9112 times
Fri 04 September 2026 5898.58 (0.78%) 5855.86 5855.86 - 5935.43 1.0106 times
Thu 03 September 2026 5853.14 (0.61%) 5849.88 5756.86 - 5854.79 1.2217 times
Wed 02 September 2026 5817.77 (1.17%) 5753.49 5726.95 - 5829.16 1.5699 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5580.17 and 5773.51

Weekly Target 15529.67
Weekly Target 25630.66
Weekly Target 35723.0066666667
Weekly Target 45824
Weekly Target 55916.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 5731.66 (-1.54%) 5815.35 5622.01 - 5815.35 0.8087 times
Fri 11 September 2026 5821.34 (-1.31%) 5895.00 5728.64 - 5928.28 0.7811 times
Fri 04 September 2026 5898.58 (0.75%) 5853.11 5726.95 - 5935.43 1.642 times
Fri 28 August 2026 5854.54 (-2.3%) 5983.13 5822.03 - 6022.44 0.8375 times
Fri 21 August 2026 5992.26 (-1.92%) 6105.10 5858.19 - 6168.91 0.9697 times
Fri 14 August 2026 6109.27 (-0.51%) 6161.49 6072.22 - 6201.95 0.8034 times
Fri 07 August 2026 6140.88 (3.92%) 5930.72 5930.72 - 6278.48 1.1075 times
Fri 31 July 2026 5909.31 (-3.79%) 6134.20 5818.30 - 6182.91 1.1617 times
Fri 24 July 2026 6141.91 (2.61%) 5991.13 5878.61 - 6176.58 1.0056 times
Fri 17 July 2026 5985.84 (-2.03%) 6124.60 5887.93 - 6203.28 0.8827 times
Tue 07 July 2026 6109.79 (-1.26%) 6196.09 6010.17 - 6275.38 0.348 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 5520.13 and 5833.55

Monthly Target 15449.61
Monthly Target 25590.64
Monthly Target 35763.0333333333
Monthly Target 45904.06
Monthly Target 56076.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 5731.66 (-1.77%) 5830.16 5622.01 - 5935.43 0.6952 times
Mon 31 August 2026 5834.75 (-1.26%) 5930.72 5815.97 - 6278.48 1.1376 times
Fri 31 July 2026 5909.31 (-8.92%) 6382.89 5818.30 - 6405.67 1.0023 times
Tue 30 June 2026 6488.16 (13.63%) 5626.85 5565.42 - 6522.43 1.0892 times
Fri 29 May 2026 5709.69 (-4.45%) 5977.47 5597.69 - 6108.73 1.0222 times
Thu 30 April 2026 5975.69 (11.16%) 5435.43 5332.06 - 5999.39 1.0642 times
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 0.9609 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.1537 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 0.923 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 0.9517 times
Fri 28 November 2025 4851.87 (2.58%) 4660.29 4605.00 - 4878.07 0.844 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIQ are 5305.52 and 6948.57

Yearly Target 14068.11
Yearly Target 24899.88
Yearly Target 35711.1566666667
Yearly Target 46542.93
Yearly Target 57354.21

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 5731.66 (17.43%) 4898.83 4879.38 - 6522.43 0.9801 times
Wed 31 December 2025 4881.01 (8.81%) 4086.59 3318.23 - 5102.14 1.2243 times
Tue 26 November 2024 4485.97 (24.68%) 3583.11 3438.99 - 4517.32 0.9236 times
Fri 29 December 2023 3598.12 (17.58%) 3110.31 2853.41 - 3624.87 1.5479 times
Wed 21 December 2022 3060.25 (0.34%) 3050.35 2312.63 - 3173.41 1.0091 times
Fri 31 December 2021 3049.89 (19.32%) 2560.35 2503.46 - 3202.26 1.006 times
Thu 31 December 2020 2556.15 (19.87%) 2145.08 1231.11 - 2570.93 0.908 times
Tue 31 December 2019 2132.47 (28.96%) 1627.72 1594.79 - 2153.15 0.8335 times
Mon 31 December 2018 1653.64 (-17.02%) 2000.03 1534.88 - 2122.31 0.9767 times
Wed 27 December 2017 1992.92 (37.13%) 1556.51 1516.79 - 1997.41 0.5909 times
Fri 30 December 2016 1453.31 (0%) 1254.15 1243.87 - 1504.17 0.1614 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5785.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5842 and price is deviating by 92 points

Upper Bollinger band is at 6025 and lower is at 5659, while middle bands are at 5750 and 5933

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5789.14 and DjUs DSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 5732.74
12 day DMA 5787.48
20 day DMA 5841.45
35 day DMA 5938.57
50 day DMA 5973.33
100 day DMA 5965.85
150 day DMA 5871.82
200 day DMA 5671.86

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5732.995733.655765.01
12 day EMA5785.655795.465818.09
20 day EMA5836.465847.495866.07
35 day EMA5906.215916.495930.95
50 day EMA5977.795987.836000.76

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5732.745738.465769.31
12 day SMA5787.485796.075811.37
20 day SMA5841.455849.645864.95
35 day SMA5938.575941.595954.17
50 day SMA5973.335982.455994.38
100 day SMA5965.855966.995969.07
150 day SMA5871.825870.835869.64
200 day SMA5671.865666.535661.41

Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top