DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 6117.05 and 6270.24
| Intraday Target 1 | 5996.02 |
| Intraday Target 2 | 6084.89 |
| Intraday Target 3 | 6149.21 |
| Intraday Target 4 | 6238.08 |
| Intraday Target 5 | 6302.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6173.76 (2.64%) | 6170.24 | 6060.34 - 6213.53 | 1.0668 times | Mon 03 August 2026 | 6015.06 (1.79%) | 5930.72 | 5930.72 - 6029.82 | 1.1971 times | Fri 31 July 2026 | 5909.31 (0.3%) | 5915.51 | 5858.32 - 5978.62 | 0.9631 times | Thu 30 July 2026 | 5891.55 (0.93%) | 5917.26 | 5842.77 - 5929.46 | 0.9607 times | Wed 29 July 2026 | 5837.32 (-4.48%) | 6033.51 | 5818.30 - 6033.51 | 1.119 times | Tue 28 July 2026 | 6111.04 (-0.15%) | 6099.36 | 6040.03 - 6128.68 | 1.1116 times | Mon 27 July 2026 | 6120.29 (-0.35%) | 6134.20 | 5993.21 - 6182.91 | 0.7971 times | Fri 24 July 2026 | 6141.91 (0.85%) | 6095.96 | 6093.42 - 6176.58 | 0.9045 times | Thu 23 July 2026 | 6089.95 (0.45%) | 6047.03 | 6043.03 - 6137.62 | 1.0555 times | Wed 22 July 2026 | 6062.43 (1.29%) | 5989.53 | 5976.05 - 6096.98 | 0.8245 times | Tue 21 July 2026 | 5984.99 (1.52%) | 5995.50 | 5911.37 - 6028.40 | 0.7772 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 6052.24 and 6335.05
| Weekly Target 1 | 5823.19 |
| Weekly Target 2 | 5998.48 |
| Weekly Target 3 | 6106.0033333333 |
| Weekly Target 4 | 6281.29 |
| Weekly Target 5 | 6388.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6173.76 (4.48%) | 5930.72 | 5930.72 - 6213.53 | 0.6277 times | Fri 31 July 2026 | 5909.31 (-3.79%) | 6134.20 | 5818.30 - 6182.91 | 1.3729 times | Fri 24 July 2026 | 6141.91 (2.61%) | 5991.13 | 5878.61 - 6176.58 | 1.1884 times | Fri 17 July 2026 | 5985.84 (-2.03%) | 6124.60 | 5887.93 - 6203.28 | 1.0431 times | Tue 07 July 2026 | 6109.79 (-1.26%) | 6196.09 | 6010.17 - 6275.38 | 0.4113 times | Thu 02 July 2026 | 6187.53 (-1.75%) | 6290.70 | 6119.53 - 6505.55 | 0.9131 times | Fri 26 June 2026 | 6297.53 (1.06%) | 6257.96 | 6129.56 - 6522.43 | 1.2697 times | Thu 18 June 2026 | 6231.62 (4.94%) | 5955.60 | 5955.60 - 6287.33 | 1.044 times | Fri 12 June 2026 | 5938.19 (1.08%) | 5912.23 | 5695.82 - 6032.44 | 1.0158 times | Fri 05 June 2026 | 5874.74 (2.89%) | 5626.85 | 5565.42 - 5999.11 | 1.1141 times | Fri 29 May 2026 | 5709.69 (0.01%) | 5749.82 | 5687.42 - 5833.16 | 0.9689 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 6052.24 and 6335.05
| Monthly Target 1 | 5823.19 |
| Monthly Target 2 | 5998.48 |
| Monthly Target 3 | 6106.0033333333 |
| Monthly Target 4 | 6281.29 |
| Monthly Target 5 | 6388.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6173.76 (4.48%) | 5930.72 | 5930.72 - 6213.53 | 0.1531 times | Fri 31 July 2026 | 5909.31 (-8.92%) | 6382.89 | 5818.30 - 6405.67 | 1.0952 times | Tue 30 June 2026 | 6488.16 (13.63%) | 5626.85 | 5565.42 - 6522.43 | 1.1902 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.117 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.1629 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 1.0501 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.2606 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 1.0086 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 1.0399 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.9223 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0646 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5526.57 and 7169.62
| Yearly Target 1 | 4215.47 |
| Yearly Target 2 | 5194.62 |
| Yearly Target 3 | 5858.5233333333 |
| Yearly Target 4 | 6837.67 |
| Yearly Target 5 | 7501.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6173.76 (26.49%) | 4898.83 | 4879.38 - 6522.43 | 0.8116 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.2471 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 0.9408 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.5768 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.028 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.0247 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9249 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8491 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 0.9949 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.602 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.1904 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6035.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6046.11
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6050 and price is deviating by 107 points
Upper Bollinger band is at 6264 and lower is at 5836, while middle bands are at 5943 and 6157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6032.39 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5965.4 |
| 12 day DMA | 6019.42 |
| 20 day DMA | 6049.69 |
| 35 day DMA | 6106.68 |
| 50 day DMA | 6014.76 |
| 100 day DMA | 5853.82 |
| 150 day DMA | 5717.01 |
| 200 day DMA | 5471.94 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6039.16 | 5971.87 | 5950.28 |
| 12 day EMA | 6035.24 | 6010.06 | 6009.15 |
| 20 day EMA | 6048.68 | 6035.52 | 6037.67 |
| 35 day EMA | 6016.8 | 6007.56 | 6007.12 |
| 50 day EMA | 5997.91 | 5990.74 | 5989.75 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5965.4 | 5952.86 | 5973.9 |
| 12 day SMA | 6019.42 | 6003.76 | 6004.44 |
| 20 day SMA | 6049.69 | 6054.37 | 6078.03 |
| 35 day SMA | 6106.68 | 6100.64 | 6097.58 |
| 50 day SMA | 6014.76 | 6005.65 | 6000.89 |
| 100 day SMA | 5853.82 | 5849.6 | 5848.5 |
| 150 day SMA | 5717.01 | 5708.32 | 5701.25 |
| 200 day SMA | 5471.94 | 5463.91 | 5456.73 |


