Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 6199.76 and 6341.28
| Intraday Target 1 | 6092.67 |
| Intraday Target 2 | 6165.33 |
| Intraday Target 3 | 6234.19 |
| Intraday Target 4 | 6306.85 |
| Intraday Target 5 | 6375.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6237.99 (0.96%) | 6184.96 | 6161.53 - 6303.05 | 1.0216 times | Tue 23 June 2026 | 6178.90 (-2.53%) | 6193.81 | 6129.56 - 6256.43 | 0.8539 times | Mon 22 June 2026 | 6339.08 (1.72%) | 6257.96 | 6256.72 - 6353.28 | 0.9106 times | Thu 18 June 2026 | 6231.62 (1.65%) | 6235.24 | 6216.46 - 6287.33 | 1.6436 times | Wed 17 June 2026 | 6130.71 (0.12%) | 6128.56 | 6106.96 - 6252.76 | 1.1279 times | Tue 16 June 2026 | 6123.20 (1.35%) | 6070.63 | 6070.63 - 6179.59 | 0.9058 times | Mon 15 June 2026 | 6041.46 (1.74%) | 5955.60 | 5955.60 - 6108.14 | 0.9154 times | Fri 12 June 2026 | 5938.19 (1.01%) | 5911.69 | 5886.80 - 5957.89 | 0.7945 times | Thu 11 June 2026 | 5879.02 (3.22%) | 5715.17 | 5715.17 - 5899.78 | 0.919 times | Wed 10 June 2026 | 5695.86 (-4.47%) | 5925.83 | 5695.82 - 5925.83 | 0.9079 times | Tue 09 June 2026 | 5962.28 (0.92%) | 5923.01 | 5806.76 - 6032.44 | 0.9551 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 6071.92 and 6295.64
| Weekly Target 1 | 6016.56 |
| Weekly Target 2 | 6127.27 |
| Weekly Target 3 | 6240.2766666667 |
| Weekly Target 4 | 6350.99 |
| Weekly Target 5 | 6464 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6237.99 (0.1%) | 6257.96 | 6129.56 - 6353.28 | 0.5989 times | Thu 18 June 2026 | 6231.62 (4.94%) | 5955.60 | 5955.60 - 6287.33 | 0.9873 times | Fri 12 June 2026 | 5938.19 (1.08%) | 5912.23 | 5695.82 - 6032.44 | 0.9606 times | Fri 05 June 2026 | 5874.74 (2.89%) | 5626.85 | 5565.42 - 5999.11 | 1.0535 times | Fri 29 May 2026 | 5709.69 (0.01%) | 5749.82 | 5687.42 - 5833.16 | 0.9162 times | Fri 22 May 2026 | 5709.13 (-1.17%) | 5778.52 | 5597.69 - 5798.96 | 1.023 times | Fri 15 May 2026 | 5776.96 (-2.36%) | 5917.74 | 5751.42 - 6000.11 | 1.0229 times | Fri 08 May 2026 | 5916.75 (0.31%) | 5892.36 | 5810.38 - 6108.73 | 1.1577 times | Fri 01 May 2026 | 5898.57 (0.04%) | 5909.91 | 5740.09 - 5989.98 | 1.2995 times | Fri 24 April 2026 | 5896.39 (0.94%) | 5827.81 | 5805.60 - 5999.39 | 0.9805 times | Fri 17 April 2026 | 5841.39 (-0.03%) | 5838.32 | 5625.46 - 5895.93 | 1.1215 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5901.71 and 6689.57
| Monthly Target 1 | 5264.37 |
| Monthly Target 2 | 5751.18 |
| Monthly Target 3 | 6052.23 |
| Monthly Target 4 | 6539.04 |
| Monthly Target 5 | 6840.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6237.99 (9.25%) | 5626.85 | 5565.42 - 6353.28 | 0.8764 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.0545 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.0978 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.9913 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.1901 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9521 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9817 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8707 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.005 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9804 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9174 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5558.69 and 7032.59
| Yearly Target 1 | 4349.65 |
| Yearly Target 2 | 5293.82 |
| Yearly Target 3 | 5823.55 |
| Yearly Target 4 | 6767.72 |
| Yearly Target 5 | 7297.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6237.99 (27.8%) | 4898.83 | 4879.38 - 6353.28 | 0.6693 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.2665 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 0.9554 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.6012 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.0439 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.0406 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9392 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8622 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.0103 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.6113 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.1934 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6095.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIQ is strongly bullish. It has broken a strong resistance of 6085 and is expected to move up further.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5962 and price is deviating by 191 points
Upper Bollinger band is at 6343 and lower is at 5580, while middle bands are at 5771 and 6153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6094.59 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 6223.66 |
| 12 day DMA | 6055.52 |
| 20 day DMA | 5961.14 |
| 35 day DMA | 5912.18 |
| 50 day DMA | 5892.18 |
| 100 day DMA | 5764.63 |
| 150 day DMA | 5505.44 |
| 200 day DMA | 5263.06 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6200.43 | 6181.66 | 6183.04 |
| 12 day EMA | 6095.27 | 6069.33 | 6049.41 |
| 20 day EMA | 6021.26 | 5998.46 | 5979.47 |
| 35 day EMA | 5957.76 | 5941.26 | 5927.27 |
| 50 day EMA | 5914.74 | 5901.55 | 5890.23 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6223.66 | 6200.7 | 6173.21 |
| 12 day SMA | 6055.52 | 6025.25 | 6008.66 |
| 20 day SMA | 5961.14 | 5940.42 | 5916.93 |
| 35 day SMA | 5912.18 | 5900.43 | 5892.42 |
| 50 day SMA | 5892.18 | 5884.88 | 5878.16 |
| 100 day SMA | 5764.63 | 5755.54 | 5746.75 |
| 150 day SMA | 5505.44 | 5495.92 | 5486.77 |
| 200 day SMA | 5263.06 | 5254.17 | 5245.65 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
