DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5276.75 and 5367.6
| Intraday Target 1 | 5257.5 |
| Intraday Target 2 | 5295.99 |
| Intraday Target 3 | 5348.3466666667 |
| Intraday Target 4 | 5386.84 |
| Intraday Target 5 | 5439.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5334.49 (-1.58%) | 5370.21 | 5309.85 - 5400.70 | 1.2495 times | Thu 29 October 2026 | 5420.40 (-1.17%) | 5313.19 | 5301.49 - 5442.93 | 1.5024 times | Wed 28 October 2026 | 5484.52 (0.18%) | 5525.28 | 5456.77 - 5531.37 | 1.1641 times | Tue 27 October 2026 | 5474.48 (0.86%) | 5467.06 | 5437.22 - 5491.19 | 1.142 times | Mon 26 October 2026 | 5427.86 (0.57%) | 5404.38 | 5382.06 - 5454.32 | 0.8958 times | Fri 23 October 2026 | 5397.11 (-1.09%) | 5440.03 | 5339.39 - 5440.03 | 0.8942 times | Thu 22 October 2026 | 5456.45 (-2.88%) | 5592.87 | 5389.99 - 5592.87 | 1.1188 times | Wed 21 October 2026 | 5618.27 (1.31%) | 5597.05 | 5562.58 - 5631.36 | 0.7177 times | Tue 20 October 2026 | 5545.51 (0.3%) | 5475.61 | 5470.22 - 5588.01 | 0.7134 times | Mon 19 October 2026 | 5528.92 (-0.81%) | 5578.86 | 5518.13 - 5610.10 | 0.6021 times | Fri 16 October 2026 | 5573.92 (-0.41%) | 5600.40 | 5552.84 - 5656.65 | 0.7813 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5203.05 and 5432.93
| Weekly Target 1 | 5159.24 |
| Weekly Target 2 | 5246.86 |
| Weekly Target 3 | 5389.1166666667 |
| Weekly Target 4 | 5476.74 |
| Weekly Target 5 | 5619 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5334.49 (-1.16%) | 5404.38 | 5301.49 - 5531.37 | 1.3138 times | Fri 23 October 2026 | 5397.11 (-3.17%) | 5578.86 | 5339.39 - 5631.36 | 0.8929 times | Fri 16 October 2026 | 5573.92 (-1.37%) | 5651.29 | 5490.75 - 5724.13 | 0.8448 times | Fri 09 October 2026 | 5651.48 (-3.57%) | 5859.69 | 5604.56 - 5981.96 | 0.9042 times | Fri 02 October 2026 | 5860.77 (0.61%) | 5820.62 | 5649.35 - 5893.88 | 0.8988 times | Fri 25 September 2026 | 5825.24 (1.05%) | 5822.38 | 5752.76 - 5860.43 | 0.9184 times | Fri 18 September 2026 | 5764.90 (-0.97%) | 5815.35 | 5622.01 - 5815.35 | 1.1669 times | Fri 11 September 2026 | 5821.34 (-1.31%) | 5895.00 | 5728.64 - 5928.28 | 0.7331 times | Fri 04 September 2026 | 5898.58 (0.75%) | 5853.11 | 5726.95 - 5935.43 | 1.541 times | Fri 28 August 2026 | 5854.54 (-2.3%) | 5983.13 | 5822.03 - 6022.44 | 0.786 times | Fri 21 August 2026 | 5992.26 (-1.92%) | 6105.10 | 5858.19 - 6168.91 | 0.9101 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 4977.76 and 5658.23
| Monthly Target 1 | 4858.84 |
| Monthly Target 2 | 5096.67 |
| Monthly Target 3 | 5539.3133333333 |
| Monthly Target 4 | 5777.14 |
| Monthly Target 5 | 6219.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5334.49 (-6.62%) | 5700.38 | 5301.49 - 5981.96 | 1.1312 times | Wed 30 September 2026 | 5712.72 (-2.09%) | 5830.16 | 5622.01 - 5935.43 | 1.1238 times | Mon 31 August 2026 | 5834.75 (-1.26%) | 5930.72 | 5815.97 - 6278.48 | 1.0548 times | Fri 31 July 2026 | 5909.31 (-8.92%) | 6382.89 | 5818.30 - 6405.67 | 0.9293 times | Tue 30 June 2026 | 6488.16 (13.63%) | 5626.85 | 5565.42 - 6522.43 | 1.0099 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 0.9478 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 0.9868 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.891 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.0697 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.8558 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.8824 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5106.94 and 6749.99
| Yearly Target 1 | 3935.72 |
| Yearly Target 2 | 4635.1 |
| Yearly Target 3 | 5578.7666666667 |
| Yearly Target 4 | 6278.15 |
| Yearly Target 5 | 7221.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5334.49 (9.29%) | 4898.83 | 4879.38 - 6522.43 | 1.1467 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.2017 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 0.9065 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.5193 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 0.9905 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 0.9874 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.8912 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8181 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 0.9587 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.58 times | Fri 30 December 2016 | 1453.31 (0%) | 1318.92 | 1260.05 - 1504.17 | 0.1232 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5486.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5580 and price is deviating by 147 points
Upper Bollinger band is at 5872 and lower is at 5287, while middle bands are at 5433 and 5726
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5455.58 and DjUs DSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5428.35 |
| 12 day DMA | 5488.23 |
| 20 day DMA | 5579.03 |
| 35 day DMA | 5662.39 |
| 50 day DMA | 5725.13 |
| 100 day DMA | 5906.8 |
| 150 day DMA | 5857.39 |
| 200 day DMA | 5785.73 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5416.94 | 5458.16 | 5477.04 |
| 12 day EMA | 5486.69 | 5514.35 | 5531.42 |
| 20 day EMA | 5550.31 | 5573.02 | 5589.08 |
| 35 day EMA | 5636.29 | 5654.06 | 5667.82 |
| 50 day EMA | 5718.36 | 5734.02 | 5746.82 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5428.35 | 5440.87 | 5448.08 |
| 12 day SMA | 5488.23 | 5509.96 | 5528.84 |
| 20 day SMA | 5579.03 | 5605.34 | 5622.51 |
| 35 day SMA | 5662.39 | 5676.3 | 5686.01 |
| 50 day SMA | 5725.13 | 5736.71 | 5746.22 |
| 100 day SMA | 5906.8 | 5913.26 | 5918.27 |
| 150 day SMA | 5857.39 | 5858.28 | 5858.03 |
| 200 day SMA | 5785.73 | 5784.89 | 5783.08 |


