Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5904.39 and 6059.49
| Intraday Target 1 | 5862.19 |
| Intraday Target 2 | 5946.58 |
| Intraday Target 3 | 6017.2866666667 |
| Intraday Target 4 | 6101.68 |
| Intraday Target 5 | 6172.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6030.98 (-0.97%) | 6087.99 | 5932.89 - 6087.99 | 0.9633 times | Tue 14 July 2026 | 6090.36 (0.33%) | 6078.18 | 6047.78 - 6203.28 | 0.7797 times | Mon 13 July 2026 | 6070.07 (-0.65%) | 6124.60 | 6040.08 - 6141.78 | 0.7827 times | Tue 07 July 2026 | 6109.79 (-2.45%) | 6212.25 | 6010.17 - 6212.25 | 0.9829 times | Mon 06 July 2026 | 6263.04 (1.22%) | 6196.09 | 6196.09 - 6275.38 | 0.7978 times | Thu 02 July 2026 | 6187.53 (-1.27%) | 6307.37 | 6119.53 - 6320.17 | 1.0313 times | Wed 01 July 2026 | 6267.34 (-3.4%) | 6382.89 | 6267.24 - 6405.67 | 1.0292 times | Tue 30 June 2026 | 6488.16 (1.72%) | 6384.27 | 6376.44 - 6505.55 | 0.9527 times | Mon 29 June 2026 | 6378.22 (1.28%) | 6290.70 | 6271.45 - 6384.76 | 0.9403 times | Fri 26 June 2026 | 6297.53 (-3.3%) | 6447.91 | 6278.85 - 6447.91 | 1.7402 times | Thu 25 June 2026 | 6512.68 (4.4%) | 6345.73 | 6345.73 - 6522.43 | 1.0152 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5846.74 and 6117.13
| Weekly Target 1 | 5785.33 |
| Weekly Target 2 | 5908.15 |
| Weekly Target 3 | 6055.7166666667 |
| Weekly Target 4 | 6178.54 |
| Weekly Target 5 | 6326.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6030.98 (-1.29%) | 6124.60 | 5932.89 - 6203.28 | 0.6151 times | Tue 07 July 2026 | 6109.79 (-1.26%) | 6196.09 | 6010.17 - 6275.38 | 0.4337 times | Thu 02 July 2026 | 6187.53 (-1.75%) | 6290.70 | 6119.53 - 6505.55 | 0.9628 times | Fri 26 June 2026 | 6297.53 (1.06%) | 6257.96 | 6129.56 - 6522.43 | 1.3388 times | Thu 18 June 2026 | 6231.62 (4.94%) | 5955.60 | 5955.60 - 6287.33 | 1.1009 times | Fri 12 June 2026 | 5938.19 (1.08%) | 5912.23 | 5695.82 - 6032.44 | 1.0712 times | Fri 05 June 2026 | 5874.74 (2.89%) | 5626.85 | 5565.42 - 5999.11 | 1.1747 times | Fri 29 May 2026 | 5709.69 (0.01%) | 5749.82 | 5687.42 - 5833.16 | 1.0216 times | Fri 22 May 2026 | 5709.13 (-1.17%) | 5778.52 | 5597.69 - 5798.96 | 1.1407 times | Fri 15 May 2026 | 5776.96 (-2.36%) | 5917.74 | 5751.42 - 6000.11 | 1.1405 times | Fri 08 May 2026 | 5916.75 (0.31%) | 5892.36 | 5810.38 - 6108.73 | 1.2909 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5745.55 and 6218.33
| Monthly Target 1 | 5650.4 |
| Monthly Target 2 | 5840.69 |
| Monthly Target 3 | 6123.18 |
| Monthly Target 4 | 6313.47 |
| Monthly Target 5 | 6595.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6030.98 (-7.05%) | 6382.89 | 5932.89 - 6405.67 | 0.3524 times | Tue 30 June 2026 | 6488.16 (13.63%) | 5626.85 | 5565.42 - 6522.43 | 1.1697 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.0979 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.143 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 1.032 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.239 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9913 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 1.0221 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.9065 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0463 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0207 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5455.18 and 7098.23
| Yearly Target 1 | 4167.88 |
| Yearly Target 2 | 5099.43 |
| Yearly Target 3 | 5810.93 |
| Yearly Target 4 | 6742.48 |
| Yearly Target 5 | 7453.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6030.98 (23.56%) | 4898.83 | 4879.38 - 6522.43 | 0.7283 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.2585 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 0.9494 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.5911 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.0373 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.034 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9333 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8568 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.004 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.6074 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.1922 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6161.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6190 and price is deviating by 162 points
Upper Bollinger band is at 6514 and lower is at 5867, while middle bands are at 6028 and 6352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6227.99 and DjUs DSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 6112.85 |
| 12 day DMA | 6244.47 |
| 20 day DMA | 6189.79 |
| 35 day DMA | 6024.14 |
| 50 day DMA | 5981.53 |
| 100 day DMA | 5839.84 |
| 150 day DMA | 5616.02 |
| 200 day DMA | 5365.15 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6107.32 | 6145.48 | 6173.04 |
| 12 day EMA | 6161.64 | 6185.39 | 6202.66 |
| 20 day EMA | 6142.37 | 6154.09 | 6160.79 |
| 35 day EMA | 6084.22 | 6087.35 | 6087.17 |
| 50 day EMA | 5985.67 | 5983.82 | 5979.47 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6112.85 | 6144.16 | 6179.55 |
| 12 day SMA | 6244.47 | 6256.8 | 6277.53 |
| 20 day SMA | 6189.79 | 6173.04 | 6166.63 |
| 35 day SMA | 6024.14 | 6013.28 | 6002.66 |
| 50 day SMA | 5981.53 | 5977.13 | 5973.56 |
| 100 day SMA | 5839.84 | 5837.96 | 5835.32 |
| 150 day SMA | 5616.02 | 5608.15 | 5599.94 |
| 200 day SMA | 5365.15 | 5357.14 | 5348.75 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
