DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5958.97 and 6051.45
| Intraday Target 1 | 5886.07 |
| Intraday Target 2 | 5939.38 |
| Intraday Target 3 | 5978.5466666667 |
| Intraday Target 4 | 6031.86 |
| Intraday Target 5 | 6071.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5992.70 (1.28%) | 5925.23 | 5925.23 - 6017.71 | 0.8871 times | Tue 25 August 2026 | 5916.68 (-0.59%) | 6010.24 | 5902.90 - 6022.44 | 0.9932 times | Mon 24 August 2026 | 5951.86 (-0.67%) | 5983.13 | 5927.94 - 6001.40 | 1.0577 times | Fri 21 August 2026 | 5992.26 (1.33%) | 5922.24 | 5916.24 - 6015.39 | 1.2355 times | Thu 20 August 2026 | 5913.49 (0.3%) | 5883.52 | 5858.19 - 5965.46 | 1.353 times | Wed 19 August 2026 | 5895.51 (-1.37%) | 5984.31 | 5878.07 - 5985.28 | 1.0776 times | Tue 18 August 2026 | 5977.12 (-2.64%) | 6092.51 | 5973.13 - 6092.51 | 0.9033 times | Mon 17 August 2026 | 6139.36 (0.49%) | 6105.10 | 6096.29 - 6168.91 | 0.8229 times | Fri 14 August 2026 | 6109.27 (0.01%) | 6108.74 | 6072.22 - 6154.08 | 0.7276 times | Thu 13 August 2026 | 6108.89 (-0.56%) | 6153.22 | 6082.70 - 6164.08 | 0.9422 times | Wed 12 August 2026 | 6143.45 (0.42%) | 6201.95 | 6117.27 - 6201.95 | 0.9239 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5947.8 and 6067.34
| Weekly Target 1 | 5853.14 |
| Weekly Target 2 | 5922.92 |
| Weekly Target 3 | 5972.68 |
| Weekly Target 4 | 6042.46 |
| Weekly Target 5 | 6092.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5992.70 (0.01%) | 5983.13 | 5902.90 - 6022.44 | 0.6105 times | Fri 21 August 2026 | 5992.26 (-1.92%) | 6105.10 | 5858.19 - 6168.91 | 1.1206 times | Fri 14 August 2026 | 6109.27 (-0.51%) | 6161.49 | 6072.22 - 6201.95 | 0.9283 times | Fri 07 August 2026 | 6140.88 (3.92%) | 5930.72 | 5930.72 - 6278.48 | 1.2798 times | Fri 31 July 2026 | 5909.31 (-3.79%) | 6134.20 | 5818.30 - 6182.91 | 1.3424 times | Fri 24 July 2026 | 6141.91 (2.61%) | 5991.13 | 5878.61 - 6176.58 | 1.162 times | Fri 17 July 2026 | 5985.84 (-2.03%) | 6124.60 | 5887.93 - 6203.28 | 1.0199 times | Tue 07 July 2026 | 6109.79 (-1.26%) | 6196.09 | 6010.17 - 6275.38 | 0.4021 times | Thu 02 July 2026 | 6187.53 (-1.75%) | 6290.70 | 6119.53 - 6505.55 | 0.8928 times | Fri 26 June 2026 | 6297.53 (1.06%) | 6257.96 | 6129.56 - 6522.43 | 1.2415 times | Thu 18 June 2026 | 6231.62 (4.94%) | 5955.60 | 5955.60 - 6287.33 | 1.0208 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5925.45 and 6345.74
| Monthly Target 1 | 5622.83 |
| Monthly Target 2 | 5807.77 |
| Monthly Target 3 | 6043.1233333333 |
| Monthly Target 4 | 6228.06 |
| Monthly Target 5 | 6463.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5992.70 (1.41%) | 5930.72 | 5858.19 - 6278.48 | 0.9071 times | Fri 31 July 2026 | 5909.31 (-8.92%) | 6382.89 | 5818.30 - 6405.67 | 1.0114 times | Tue 30 June 2026 | 6488.16 (13.63%) | 5626.85 | 5565.42 - 6522.43 | 1.099 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.0315 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.0739 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.9696 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.1641 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9313 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9603 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8517 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 0.983 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5436.04 and 7079.09
| Yearly Target 1 | 4155.12 |
| Yearly Target 2 | 5073.91 |
| Yearly Target 3 | 5798.17 |
| Yearly Target 4 | 6716.96 |
| Yearly Target 5 | 7441.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5992.70 (22.78%) | 4898.83 | 4879.38 - 6522.43 | 0.8879 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.2368 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 0.933 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.5637 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.0194 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.0162 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9172 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.842 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 0.9867 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.597 times | Fri 30 December 2016 | 1453.31 (0%) | 1242.89 | 1128.38 - 1504.17 | 0.1877 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5999.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6040 and price is deviating by 101 points
Upper Bollinger band is at 6241 and lower is at 5839, while middle bands are at 5940 and 6140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5989.68 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5953.4 |
| 12 day DMA | 6021.55 |
| 20 day DMA | 6039.4 |
| 35 day DMA | 6045.85 |
| 50 day DMA | 6096.73 |
| 100 day DMA | 5948.79 |
| 150 day DMA | 5827.66 |
| 200 day DMA | 5591.81 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5967.39 | 5954.74 | 5973.77 |
| 12 day EMA | 5999.72 | 6001 | 6016.32 |
| 20 day EMA | 6021.42 | 6024.44 | 6035.78 |
| 35 day EMA | 6049.68 | 6053.03 | 6061.06 |
| 50 day EMA | 6065.2 | 6068.16 | 6074.34 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5953.4 | 5933.96 | 5946.05 |
| 12 day SMA | 6021.55 | 6029.35 | 6048.03 |
| 20 day SMA | 6039.4 | 6031.63 | 6041.35 |
| 35 day SMA | 6045.85 | 6051.41 | 6061.43 |
| 50 day SMA | 6096.73 | 6090.79 | 6091.7 |
| 100 day SMA | 5948.79 | 5940.57 | 5934.35 |
| 150 day SMA | 5827.66 | 5822.53 | 5817.64 |
| 200 day SMA | 5591.81 | 5584.89 | 5578.56 |


