Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5934.14 and 6044.81
| Intraday Target 1 | 5845.13 |
| Intraday Target 2 | 5912.48 |
| Intraday Target 3 | 5955.7966666667 |
| Intraday Target 4 | 6023.15 |
| Intraday Target 5 | 6066.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5979.84 (0.97%) | 5932.19 | 5888.44 - 5999.11 | 0.8625 times | Wed 03 June 2026 | 5922.19 (1.13%) | 5858.18 | 5858.18 - 5976.61 | 0.9364 times | Tue 02 June 2026 | 5856.24 (3.73%) | 5650.38 | 5650.38 - 5861.74 | 1.0608 times | Mon 01 June 2026 | 5645.44 (-1.13%) | 5626.85 | 5565.42 - 5662.26 | 1.0759 times | Fri 29 May 2026 | 5709.69 (-0.87%) | 5724.91 | 5701.83 - 5770.66 | 1.4174 times | Thu 28 May 2026 | 5759.79 (-0.84%) | 5800.71 | 5687.42 - 5800.71 | 0.9886 times | Wed 27 May 2026 | 5808.66 (-0.26%) | 5829.40 | 5780.70 - 5833.16 | 0.8927 times | Tue 26 May 2026 | 5823.61 (2.01%) | 5749.82 | 5730.66 - 5827.31 | 0.854 times | Fri 22 May 2026 | 5709.13 (0.84%) | 5677.74 | 5630.21 - 5758.01 | 0.7723 times | Thu 21 May 2026 | 5661.50 (-1.23%) | 5720.54 | 5597.69 - 5720.54 | 1.1395 times | Wed 20 May 2026 | 5732.28 (1.44%) | 5652.33 | 5637.56 - 5747.91 | 0.9807 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5772.63 and 6206.32
| Weekly Target 1 | 5414.43 |
| Weekly Target 2 | 5697.14 |
| Weekly Target 3 | 5848.1233333333 |
| Weekly Target 4 | 6130.83 |
| Weekly Target 5 | 6281.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5979.84 (4.73%) | 5626.85 | 5565.42 - 5999.11 | 0.852 times | Fri 29 May 2026 | 5709.69 (0.01%) | 5749.82 | 5687.42 - 5833.16 | 0.899 times | Fri 22 May 2026 | 5709.13 (-1.17%) | 5778.52 | 5597.69 - 5798.96 | 1.0038 times | Fri 15 May 2026 | 5776.96 (-2.36%) | 5917.74 | 5751.42 - 6000.11 | 1.0037 times | Fri 08 May 2026 | 5916.75 (0.31%) | 5892.36 | 5810.38 - 6108.73 | 1.136 times | Fri 01 May 2026 | 5898.57 (0.04%) | 5909.91 | 5740.09 - 5989.98 | 1.2751 times | Fri 24 April 2026 | 5896.39 (0.94%) | 5827.81 | 5805.60 - 5999.39 | 0.9621 times | Fri 17 April 2026 | 5841.39 (-0.03%) | 5838.32 | 5625.46 - 5895.93 | 1.1004 times | Fri 10 April 2026 | 5843.17 (7.74%) | 5416.17 | 5359.75 - 5895.46 | 0.9162 times | Thu 02 April 2026 | 5423.56 (2.44%) | 5313.20 | 5160.03 - 5525.56 | 0.8516 times | Fri 27 March 2026 | 5294.63 (-2.2%) | 5383.62 | 5277.72 - 5539.84 | 1.1461 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5772.63 and 6206.32
| Monthly Target 1 | 5414.43 |
| Monthly Target 2 | 5697.14 |
| Monthly Target 3 | 5848.1233333333 |
| Monthly Target 4 | 6130.83 |
| Monthly Target 5 | 6281.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5979.84 (4.73%) | 5626.85 | 5565.42 - 5999.11 | 0.2264 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.1296 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.1761 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 1.0619 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.2749 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 1.02 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 1.0517 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.9327 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0766 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0502 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9828 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5429.61 and 6658.96
| Yearly Target 1 | 4426.63 |
| Yearly Target 2 | 5203.24 |
| Yearly Target 3 | 5655.9833333333 |
| Yearly Target 4 | 6432.59 |
| Yearly Target 5 | 6885.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5979.84 (22.51%) | 4898.83 | 4879.38 - 6108.73 | 0.6015 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.2757 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 0.9624 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.6129 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.0515 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.0482 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9461 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8685 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.0177 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.6157 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.1948 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5822.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5771.43
Tomorrow's movement Prediction of Dj Us DSIQ is strongly bullish. It has broken a strong resistance of 5735 and is expected to move up further.
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5819 and price is deviating by 114 points
Upper Bollinger band is at 6046 and lower is at 5593, while middle bands are at 5706 and 5933
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5779.5 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5822.68 |
| 12 day DMA | 5771.6 |
| 20 day DMA | 5818.9 |
| 35 day DMA | 5843.3 |
| 50 day DMA | 5758.56 |
| 100 day DMA | 5664.65 |
| 150 day DMA | 5390.63 |
| 200 day DMA | 5156.78 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5870.02 | 5815.12 | 5761.6 |
| 12 day EMA | 5822.47 | 5793.87 | 5770.55 |
| 20 day EMA | 5812.23 | 5794.59 | 5781.16 |
| 35 day EMA | 5767.9 | 5755.42 | 5745.6 |
| 50 day EMA | 5737.31 | 5727.42 | 5719.47 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5822.68 | 5778.67 | 5755.96 |
| 12 day SMA | 5771.6 | 5749.82 | 5737.71 |
| 20 day SMA | 5818.9 | 5824.25 | 5824.16 |
| 35 day SMA | 5843.3 | 5835.11 | 5833.31 |
| 50 day SMA | 5758.56 | 5748.31 | 5737.53 |
| 100 day SMA | 5664.65 | 5656.51 | 5647.88 |
| 150 day SMA | 5390.63 | 5381.06 | 5372.33 |
| 200 day SMA | 5156.78 | 5148.47 | 5140.55 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
