Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5917.02 and 5981.01
| Intraday Target 1 | 5868.32 |
| Intraday Target 2 | 5901.72 |
| Intraday Target 3 | 5932.3133333333 |
| Intraday Target 4 | 5965.71 |
| Intraday Target 5 | 5996.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5935.11 (0.68%) | 5901.57 | 5898.92 - 5962.91 | 0.8398 times | Wed 13 May 2026 | 5894.83 (-0.9%) | 5949.46 | 5891.97 - 5962.12 | 0.9061 times | Tue 12 May 2026 | 5948.38 (-0.66%) | 5955.53 | 5861.53 - 5968.13 | 1.126 times | Mon 11 May 2026 | 5988.02 (1.2%) | 5917.74 | 5904.18 - 6000.11 | 0.901 times | Fri 08 May 2026 | 5916.75 (-0.4%) | 5948.96 | 5904.81 - 5992.19 | 1.0316 times | Thu 07 May 2026 | 5940.27 (-2.41%) | 6090.72 | 5923.10 - 6100.77 | 1.1105 times | Wed 06 May 2026 | 6086.96 (2.82%) | 6029.18 | 6018.87 - 6108.73 | 1.1562 times | Tue 05 May 2026 | 5920.27 (1.6%) | 5852.29 | 5852.29 - 5950.20 | 0.9407 times | Mon 04 May 2026 | 5826.77 (-1.22%) | 5892.36 | 5810.38 - 5894.75 | 1.0234 times | Fri 01 May 2026 | 5898.57 (-1.29%) | 5977.47 | 5883.98 - 5989.98 | 0.9646 times | Thu 30 April 2026 | 5975.69 (3.86%) | 5740.09 | 5740.09 - 5988.94 | 1.5523 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5898.32 and 6036.9
| Weekly Target 1 | 5793.67 |
| Weekly Target 2 | 5864.39 |
| Weekly Target 3 | 5932.25 |
| Weekly Target 4 | 6002.97 |
| Weekly Target 5 | 6070.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5935.11 (0.31%) | 5917.74 | 5861.53 - 6000.11 | 0.8488 times | Fri 08 May 2026 | 5916.75 (0.31%) | 5892.36 | 5810.38 - 6108.73 | 1.1838 times | Fri 01 May 2026 | 5898.57 (0.04%) | 5909.91 | 5740.09 - 5989.98 | 1.3288 times | Fri 24 April 2026 | 5896.39 (0.94%) | 5827.81 | 5805.60 - 5999.39 | 1.0026 times | Fri 17 April 2026 | 5841.39 (-0.03%) | 5838.32 | 5625.46 - 5895.93 | 1.1468 times | Fri 10 April 2026 | 5843.17 (7.74%) | 5416.17 | 5359.75 - 5895.46 | 0.9548 times | Thu 02 April 2026 | 5423.56 (2.44%) | 5313.20 | 5160.03 - 5525.56 | 0.8874 times | Fri 27 March 2026 | 5294.63 (-2.2%) | 5383.62 | 5277.72 - 5539.84 | 1.1943 times | Tue 17 March 2026 | 5413.78 (0.81%) | 5384.14 | 5352.37 - 5453.97 | 0.3616 times | Fri 13 March 2026 | 5370.15 (-1.88%) | 5452.19 | 5338.91 - 5657.92 | 1.0912 times | Fri 06 March 2026 | 5472.78 (-7%) | 5816.41 | 5461.53 - 5925.08 | 1.0253 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5723.57 and 6021.92
| Monthly Target 1 | 5653.06 |
| Monthly Target 2 | 5794.08 |
| Monthly Target 3 | 5951.4066666667 |
| Monthly Target 4 | 6092.43 |
| Monthly Target 5 | 6249.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5935.11 (-0.68%) | 5977.47 | 5810.38 - 6108.73 | 0.5624 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.153 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 1.041 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.2498 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9999 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 1.031 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.9144 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0554 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0296 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9635 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.2229 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5407.25 and 6636.6
| Yearly Target 1 | 4411.72 |
| Yearly Target 2 | 5173.42 |
| Yearly Target 3 | 5641.0733333333 |
| Yearly Target 4 | 6402.77 |
| Yearly Target 5 | 6870.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5935.11 (21.6%) | 4898.83 | 4879.38 - 6108.73 | 0.5257 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.2859 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 0.9701 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.6259 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.0599 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.0566 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9537 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8755 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.0259 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.6207 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.1964 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5918.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIQ is strongly bullish. It has broken a strong resistance of 5737 and is expected to move up further.
Munafa value: 85 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5903 and price is deviating by 73 points
Upper Bollinger band is at 6048 and lower is at 5759, while middle bands are at 5831 and 5976
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5937.95 and DjUs DSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5936.62 |
| 12 day DMA | 5923.77 |
| 20 day DMA | 5902.86 |
| 35 day DMA | 5762.61 |
| 50 day DMA | 5696.11 |
| 100 day DMA | 5551.44 |
| 150 day DMA | 5275.34 |
| 200 day DMA | 5059.62 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5933.78 | 5933.11 | 5952.25 |
| 12 day EMA | 5918.74 | 5915.76 | 5919.56 |
| 20 day EMA | 5883.24 | 5877.78 | 5875.99 |
| 35 day EMA | 5816.93 | 5809.97 | 5804.97 |
| 50 day EMA | 5738.79 | 5730.78 | 5724.09 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5936.62 | 5937.65 | 5976.08 |
| 12 day SMA | 5923.77 | 5913.44 | 5914.85 |
| 20 day SMA | 5902.86 | 5891.29 | 5881.2 |
| 35 day SMA | 5762.61 | 5749.66 | 5737.45 |
| 50 day SMA | 5696.11 | 5695.1 | 5695.2 |
| 100 day SMA | 5551.44 | 5542.06 | 5533.13 |
| 150 day SMA | 5275.34 | 5265.81 | 5256.55 |
| 200 day SMA | 5059.62 | 5051.47 | 5043.69 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
