ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5304.22 and 5454.09

Intraday Target 15180.45
Intraday Target 25278.12
Intraday Target 35330.32
Intraday Target 45427.99
Intraday Target 55480.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 5375.79 (3.97%) 5246.35 5232.65 - 5382.52 1.1868 times
Mon 30 March 2026 5170.40 (-2.35%) 5313.20 5160.03 - 5338.66 0.9756 times
Fri 27 March 2026 5294.63 (-1.56%) 5348.37 5277.72 - 5381.44 1.0034 times
Thu 26 March 2026 5378.79 (-1.88%) 5451.90 5368.26 - 5483.55 0.9445 times
Wed 25 March 2026 5481.71 (0.26%) 5492.04 5462.93 - 5539.84 1.1019 times
Tue 24 March 2026 5467.61 (1.57%) 5332.98 5331.96 - 5495.06 1.09 times
Mon 23 March 2026 5383.15 (-0.57%) 5383.62 5364.35 - 5459.88 1.1136 times
Tue 17 March 2026 5413.78 (0.27%) 5424.62 5352.37 - 5450.86 0.7723 times
Mon 16 March 2026 5399.05 (0.54%) 5384.14 5380.31 - 5453.97 0.8181 times
Fri 13 March 2026 5370.15 (-0.79%) 5413.03 5338.91 - 5458.66 0.9939 times
Thu 12 March 2026 5413.03 (-2.05%) 5459.25 5392.16 - 5467.03 0.9723 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5267.91 and 5490.4

Weekly Target 15083.62
Weekly Target 25229.71
Weekly Target 35306.1133333333
Weekly Target 45452.2
Weekly Target 55528.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 5375.79 (1.53%) 5313.20 5160.03 - 5382.52 0.5199 times
Fri 27 March 2026 5294.63 (-2.2%) 5383.62 5277.72 - 5539.84 1.263 times
Tue 17 March 2026 5413.78 (0.81%) 5384.14 5352.37 - 5453.97 0.3824 times
Fri 13 March 2026 5370.15 (-1.88%) 5452.19 5338.91 - 5657.92 1.154 times
Fri 06 March 2026 5472.78 (-7%) 5816.41 5461.53 - 5925.08 1.0843 times
Fri 27 February 2026 5884.43 (-1.91%) 5995.33 5801.11 - 6028.27 1.1218 times
Fri 20 February 2026 5999.04 (0.83%) 5946.80 5861.14 - 6039.79 1.0555 times
Fri 13 February 2026 5949.67 (0%) 5879.45 5841.34 - 6000.22 0.3098 times
Fri 13 February 2026 5949.67 (2.92%) 5780.55 5754.73 - 6047.76 1.4949 times
Fri 06 February 2026 5781.02 (7.81%) 5358.37 5358.37 - 5790.60 1.6144 times
Fri 30 January 2026 5362.43 (1.18%) 5302.27 5259.13 - 5455.64 1.152 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 4885.39 and 5650.44

Monthly Target 14721.92
Monthly Target 25048.85
Monthly Target 35486.9666666667
Monthly Target 45813.9
Monthly Target 56252.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 0.9754 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.2397 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 0.9369 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 0.9661 times
Fri 28 November 2025 4851.87 (2.58%) 4660.29 4605.00 - 4878.07 0.8568 times
Fri 31 October 2025 4729.93 (4.97%) 4495.96 4389.99 - 4835.35 0.9889 times
Tue 30 September 2025 4506.12 (2.78%) 4333.11 4297.93 - 4563.29 0.9647 times
Fri 29 August 2025 4384.28 (-0.91%) 4380.38 4283.46 - 4499.56 0.9452 times
Thu 31 July 2025 4424.49 (4.57%) 4219.68 4205.33 - 4453.28 1.1459 times
Mon 30 June 2025 4231.03 (3.76%) 4072.97 4004.32 - 4259.69 0.9803 times
Fri 30 May 2025 4077.83 (7.88%) 3805.79 3790.12 - 4209.56 1.1321 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIQ are 5127.59 and 6295.97

Yearly Target 14265.93
Yearly Target 24820.86
Yearly Target 35434.31
Yearly Target 45989.24
Yearly Target 56602.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 5375.79 (10.14%) 4898.83 4879.38 - 6047.76 0.3534 times
Wed 31 December 2025 4881.01 (8.81%) 4086.59 3318.23 - 5102.14 1.3123 times
Tue 26 November 2024 4485.97 (24.68%) 3583.11 3438.99 - 4517.32 0.9886 times
Fri 29 December 2023 3598.12 (17.58%) 3110.31 2853.41 - 3624.87 1.681 times
Wed 21 December 2022 3060.25 (0.34%) 3050.35 2312.63 - 3173.41 1.094 times
Fri 31 December 2021 3049.89 (19.32%) 2560.35 2503.46 - 3202.26 1.0934 times
Thu 31 December 2020 2556.15 (19.87%) 2145.08 1231.11 - 2570.93 0.9541 times
Tue 31 December 2019 2132.47 (28.96%) 1627.72 1594.79 - 2153.15 0.8759 times
Mon 31 December 2018 1653.64 (-17.02%) 2000.03 1534.88 - 2122.31 1.0263 times
Wed 27 December 2017 1992.92 (37.13%) 1556.51 1516.79 - 1997.41 0.6209 times
Fri 30 December 2016 1453.31 (0%) 1233.20 1128.38 - 1504.17 0.1964 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5407.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5511 and price is deviating by 190 points

Upper Bollinger band is at 5890 and lower is at 5132, while middle bands are at 5322 and 5701

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5374.67 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 5340.26
12 day DMA 5389.54
20 day DMA 5510.9
35 day DMA 5683.44
50 day DMA 5600.65
100 day DMA 5252.84
150 day DMA 4998.74
200 day DMA 4820.64

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5333.215311.935382.69
12 day EMA5407.565413.345457.49
20 day EMA5478.085488.845522.35
35 day EMA5503.765511.295531.36
50 day EMA5543.335550.175565.66

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5340.265358.635401.18
12 day SMA5389.545405.135436.63
20 day SMA5510.95537.125574.84
35 day SMA5683.445689.335703.18
50 day SMA5600.655599.035600.97
100 day SMA5252.845246.575242.62
150 day SMA4998.744992.074986.83
200 day SMA4820.644814.274808.66

Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top