ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5276.75 and 5367.6

Intraday Target 15257.5
Intraday Target 25295.99
Intraday Target 35348.3466666667
Intraday Target 45386.84
Intraday Target 55439.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 5334.49 (-1.58%) 5370.21 5309.85 - 5400.70 1.2495 times
Thu 29 October 2026 5420.40 (-1.17%) 5313.19 5301.49 - 5442.93 1.5024 times
Wed 28 October 2026 5484.52 (0.18%) 5525.28 5456.77 - 5531.37 1.1641 times
Tue 27 October 2026 5474.48 (0.86%) 5467.06 5437.22 - 5491.19 1.142 times
Mon 26 October 2026 5427.86 (0.57%) 5404.38 5382.06 - 5454.32 0.8958 times
Fri 23 October 2026 5397.11 (-1.09%) 5440.03 5339.39 - 5440.03 0.8942 times
Thu 22 October 2026 5456.45 (-2.88%) 5592.87 5389.99 - 5592.87 1.1188 times
Wed 21 October 2026 5618.27 (1.31%) 5597.05 5562.58 - 5631.36 0.7177 times
Tue 20 October 2026 5545.51 (0.3%) 5475.61 5470.22 - 5588.01 0.7134 times
Mon 19 October 2026 5528.92 (-0.81%) 5578.86 5518.13 - 5610.10 0.6021 times
Fri 16 October 2026 5573.92 (-0.41%) 5600.40 5552.84 - 5656.65 0.7813 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5203.05 and 5432.93

Weekly Target 15159.24
Weekly Target 25246.86
Weekly Target 35389.1166666667
Weekly Target 45476.74
Weekly Target 55619

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 5334.49 (-1.16%) 5404.38 5301.49 - 5531.37 1.3138 times
Fri 23 October 2026 5397.11 (-3.17%) 5578.86 5339.39 - 5631.36 0.8929 times
Fri 16 October 2026 5573.92 (-1.37%) 5651.29 5490.75 - 5724.13 0.8448 times
Fri 09 October 2026 5651.48 (-3.57%) 5859.69 5604.56 - 5981.96 0.9042 times
Fri 02 October 2026 5860.77 (0.61%) 5820.62 5649.35 - 5893.88 0.8988 times
Fri 25 September 2026 5825.24 (1.05%) 5822.38 5752.76 - 5860.43 0.9184 times
Fri 18 September 2026 5764.90 (-0.97%) 5815.35 5622.01 - 5815.35 1.1669 times
Fri 11 September 2026 5821.34 (-1.31%) 5895.00 5728.64 - 5928.28 0.7331 times
Fri 04 September 2026 5898.58 (0.75%) 5853.11 5726.95 - 5935.43 1.541 times
Fri 28 August 2026 5854.54 (-2.3%) 5983.13 5822.03 - 6022.44 0.786 times
Fri 21 August 2026 5992.26 (-1.92%) 6105.10 5858.19 - 6168.91 0.9101 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 4977.76 and 5658.23

Monthly Target 14858.84
Monthly Target 25096.67
Monthly Target 35539.3133333333
Monthly Target 45777.14
Monthly Target 56219.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 5334.49 (-6.62%) 5700.38 5301.49 - 5981.96 1.1312 times
Wed 30 September 2026 5712.72 (-2.09%) 5830.16 5622.01 - 5935.43 1.1238 times
Mon 31 August 2026 5834.75 (-1.26%) 5930.72 5815.97 - 6278.48 1.0548 times
Fri 31 July 2026 5909.31 (-8.92%) 6382.89 5818.30 - 6405.67 0.9293 times
Tue 30 June 2026 6488.16 (13.63%) 5626.85 5565.42 - 6522.43 1.0099 times
Fri 29 May 2026 5709.69 (-4.45%) 5977.47 5597.69 - 6108.73 0.9478 times
Thu 30 April 2026 5975.69 (11.16%) 5435.43 5332.06 - 5999.39 0.9868 times
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 0.891 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.0697 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 0.8558 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 0.8824 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIQ are 5106.94 and 6749.99

Yearly Target 13935.72
Yearly Target 24635.1
Yearly Target 35578.7666666667
Yearly Target 46278.15
Yearly Target 57221.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 5334.49 (9.29%) 4898.83 4879.38 - 6522.43 1.1467 times
Wed 31 December 2025 4881.01 (8.81%) 4086.59 3318.23 - 5102.14 1.2017 times
Tue 26 November 2024 4485.97 (24.68%) 3583.11 3438.99 - 4517.32 0.9065 times
Fri 29 December 2023 3598.12 (17.58%) 3110.31 2853.41 - 3624.87 1.5193 times
Wed 21 December 2022 3060.25 (0.34%) 3050.35 2312.63 - 3173.41 0.9905 times
Fri 31 December 2021 3049.89 (19.32%) 2560.35 2503.46 - 3202.26 0.9874 times
Thu 31 December 2020 2556.15 (19.87%) 2145.08 1231.11 - 2570.93 0.8912 times
Tue 31 December 2019 2132.47 (28.96%) 1627.72 1594.79 - 2153.15 0.8181 times
Mon 31 December 2018 1653.64 (-17.02%) 2000.03 1534.88 - 2122.31 0.9587 times
Wed 27 December 2017 1992.92 (37.13%) 1556.51 1516.79 - 1997.41 0.58 times
Fri 30 December 2016 1453.31 (0%) 1318.92 1260.05 - 1504.17 0.1232 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5486.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5580 and price is deviating by 147 points

Upper Bollinger band is at 5872 and lower is at 5287, while middle bands are at 5433 and 5726

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5455.58 and DjUs DSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 5428.35
12 day DMA 5488.23
20 day DMA 5579.03
35 day DMA 5662.39
50 day DMA 5725.13
100 day DMA 5906.8
150 day DMA 5857.39
200 day DMA 5785.73

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5416.945458.165477.04
12 day EMA5486.695514.355531.42
20 day EMA5550.315573.025589.08
35 day EMA5636.295654.065667.82
50 day EMA5718.365734.025746.82

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5428.355440.875448.08
12 day SMA5488.235509.965528.84
20 day SMA5579.035605.345622.51
35 day SMA5662.395676.35686.01
50 day SMA5725.135736.715746.22
100 day SMA5906.85913.265918.27
150 day SMA5857.395858.285858.03
200 day SMA5785.735784.895783.08

Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top