ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5459.27 and 5542.28

Intraday Target 15436.88
Intraday Target 25481.66
Intraday Target 35519.8933333333
Intraday Target 45564.67
Intraday Target 55602.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 5526.43 (-0.65%) 5534.10 5475.12 - 5558.13 0.8578 times
Tue 10 March 2026 5562.79 (0.26%) 5562.23 5544.47 - 5657.92 0.964 times
Mon 09 March 2026 5548.42 (1.38%) 5452.19 5342.05 - 5563.08 1.171 times
Fri 06 March 2026 5472.78 (-2.81%) 5502.66 5461.53 - 5518.96 1.0144 times
Thu 05 March 2026 5631.17 (-2.7%) 5756.92 5577.64 - 5756.92 1.0418 times
Wed 04 March 2026 5787.38 (0.63%) 5816.07 5757.24 - 5827.32 0.8278 times
Tue 03 March 2026 5751.04 (-2.61%) 5782.46 5659.79 - 5789.30 0.9371 times
Mon 02 March 2026 5905.46 (0.36%) 5816.41 5774.94 - 5925.08 0.9421 times
Fri 27 February 2026 5884.43 (-0.27%) 5864.73 5801.11 - 5886.84 1.2027 times
Thu 26 February 2026 5900.11 (-0.42%) 5936.34 5801.95 - 5942.55 1.0412 times
Wed 25 February 2026 5924.94 (-1.11%) 6004.96 5889.08 - 6028.27 0.984 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5434.24 and 5750.11

Weekly Target 15192.93
Weekly Target 25359.68
Weekly Target 35508.8
Weekly Target 45675.55
Weekly Target 55824.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 5526.43 (0.98%) 5452.19 5342.05 - 5657.92 0.6584 times
Fri 06 March 2026 5472.78 (-7%) 5816.41 5461.53 - 5925.08 1.0479 times
Fri 27 February 2026 5884.43 (-1.91%) 5995.33 5801.11 - 6028.27 1.0841 times
Fri 20 February 2026 5999.04 (0.83%) 5946.80 5861.14 - 6039.79 1.0201 times
Fri 13 February 2026 5949.67 (0%) 5879.45 5841.34 - 6000.22 0.2994 times
Fri 13 February 2026 5949.67 (2.92%) 5780.55 5754.73 - 6047.76 1.4446 times
Fri 06 February 2026 5781.02 (7.81%) 5358.37 5358.37 - 5790.60 1.5602 times
Fri 30 January 2026 5362.43 (1.18%) 5302.27 5259.13 - 5455.64 1.1133 times
Fri 23 January 2026 5300.07 (-1.28%) 5302.12 5231.30 - 5438.10 0.7908 times
Fri 16 January 2026 5368.72 (3.58%) 5160.47 5152.54 - 5382.09 0.9813 times
Fri 09 January 2026 5183.14 (4.02%) 4982.44 4982.44 - 5202.92 1.0395 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 5142.73 and 5725.76

Monthly Target 15014.82
Monthly Target 25270.63
Monthly Target 35597.8533333333
Monthly Target 45853.66
Monthly Target 56180.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 5526.43 (-6.08%) 5816.41 5342.05 - 5925.08 0.4154 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.3166 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 0.9951 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 1.026 times
Fri 28 November 2025 4851.87 (2.58%) 4660.29 4605.00 - 4878.07 0.91 times
Fri 31 October 2025 4729.93 (4.97%) 4495.96 4389.99 - 4835.35 1.0503 times
Tue 30 September 2025 4506.12 (2.78%) 4333.11 4297.93 - 4563.29 1.0246 times
Fri 29 August 2025 4384.28 (-0.91%) 4380.38 4283.46 - 4499.56 1.0039 times
Thu 31 July 2025 4424.49 (4.57%) 4219.68 4205.33 - 4453.28 1.217 times
Mon 30 June 2025 4231.03 (3.76%) 4072.97 4004.32 - 4259.69 1.0411 times
Fri 30 May 2025 4077.83 (7.88%) 3805.79 3790.12 - 4209.56 1.2023 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIQ are 5202.91 and 6371.29

Yearly Target 14316.14
Yearly Target 24921.29
Yearly Target 35484.5233333333
Yearly Target 46089.67
Yearly Target 56652.9

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 5526.43 (13.22%) 4898.83 4879.38 - 6047.76 0.2898 times
Wed 31 December 2025 4881.01 (8.81%) 4086.59 3318.23 - 5102.14 1.321 times
Tue 26 November 2024 4485.97 (24.68%) 3583.11 3438.99 - 4517.32 0.9951 times
Fri 29 December 2023 3598.12 (17.58%) 3110.31 2853.41 - 3624.87 1.6921 times
Wed 21 December 2022 3060.25 (0.34%) 3050.35 2312.63 - 3173.41 1.1012 times
Fri 31 December 2021 3049.89 (19.32%) 2560.35 2503.46 - 3202.26 1.1006 times
Thu 31 December 2020 2556.15 (19.87%) 2145.08 1231.11 - 2570.93 0.9604 times
Tue 31 December 2019 2132.47 (28.96%) 1627.72 1594.79 - 2153.15 0.8816 times
Mon 31 December 2018 1653.64 (-17.02%) 2000.03 1534.88 - 2122.31 1.0331 times
Wed 27 December 2017 1992.92 (37.13%) 1556.51 1516.79 - 1997.41 0.625 times
Fri 30 December 2016 1453.31 (0%) 1233.20 1128.38 - 1504.17 0.1977 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5680.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5819 and price is deviating by 169 points

Upper Bollinger band is at 6156 and lower is at 5482, while middle bands are at 5651 and 5987

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5698.3 and DjUs DSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 5548.32
12 day DMA 5740.52
20 day DMA 5818.46
35 day DMA 5700.46
50 day DMA 5541.28
100 day DMA 5170.11
150 day DMA 4924.31
200 day DMA 4750.34

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5580.015606.85628.8
12 day EMA5680.9257095735.57
20 day EMA5704.575723.315740.2
35 day EMA5620.575626.115629.84
50 day EMA5494.115492.795489.93

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5548.325600.515638.16
12 day SMA5740.525774.365810.71
20 day SMA5818.465839.85853.79
35 day SMA5700.465696.575687.55
50 day SMA5541.285529.735517.77
100 day SMA5170.115160.355150.04
150 day SMA4924.314916.654908.27
200 day SMA4750.344743.744736.67

Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top