Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5858.33 and 5928.48
| Intraday Target 1 | 5846.16 |
| Intraday Target 2 | 5870.49 |
| Intraday Target 3 | 5916.3066666667 |
| Intraday Target 4 | 5940.64 |
| Intraday Target 5 | 5986.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5894.83 (-0.9%) | 5949.46 | 5891.97 - 5962.12 | 0.8459 times | Tue 12 May 2026 | 5948.38 (-0.66%) | 5955.53 | 5861.53 - 5968.13 | 1.0511 times | Mon 11 May 2026 | 5988.02 (1.2%) | 5917.74 | 5904.18 - 6000.11 | 0.8411 times | Fri 08 May 2026 | 5916.75 (-0.4%) | 5948.96 | 5904.81 - 5992.19 | 0.963 times | Thu 07 May 2026 | 5940.27 (-2.41%) | 6090.72 | 5923.10 - 6100.77 | 1.0366 times | Wed 06 May 2026 | 6086.96 (2.82%) | 6029.18 | 6018.87 - 6108.73 | 1.0793 times | Tue 05 May 2026 | 5920.27 (1.6%) | 5852.29 | 5852.29 - 5950.20 | 0.8782 times | Mon 04 May 2026 | 5826.77 (-1.22%) | 5892.36 | 5810.38 - 5894.75 | 0.9554 times | Fri 01 May 2026 | 5898.57 (-1.29%) | 5977.47 | 5883.98 - 5989.98 | 0.9005 times | Thu 30 April 2026 | 5975.69 (3.86%) | 5740.09 | 5740.09 - 5988.94 | 1.4491 times | Wed 29 April 2026 | 5753.61 (-0.99%) | 5818.13 | 5745.04 - 5826.93 | 1.1006 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5808.89 and 5947.47
| Weekly Target 1 | 5780.24 |
| Weekly Target 2 | 5837.54 |
| Weekly Target 3 | 5918.8233333333 |
| Weekly Target 4 | 5976.12 |
| Weekly Target 5 | 6057.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5894.83 (-0.37%) | 5917.74 | 5861.53 - 6000.11 | 0.6725 times | Fri 08 May 2026 | 5916.75 (0.31%) | 5892.36 | 5810.38 - 6108.73 | 1.2066 times | Fri 01 May 2026 | 5898.57 (0.04%) | 5909.91 | 5740.09 - 5989.98 | 1.3544 times | Fri 24 April 2026 | 5896.39 (0.94%) | 5827.81 | 5805.60 - 5999.39 | 1.0219 times | Fri 17 April 2026 | 5841.39 (-0.03%) | 5838.32 | 5625.46 - 5895.93 | 1.1688 times | Fri 10 April 2026 | 5843.17 (7.74%) | 5416.17 | 5359.75 - 5895.46 | 0.9731 times | Thu 02 April 2026 | 5423.56 (2.44%) | 5313.20 | 5160.03 - 5525.56 | 0.9045 times | Fri 27 March 2026 | 5294.63 (-2.2%) | 5383.62 | 5277.72 - 5539.84 | 1.2173 times | Tue 17 March 2026 | 5413.78 (0.81%) | 5384.14 | 5352.37 - 5453.97 | 0.3685 times | Fri 13 March 2026 | 5370.15 (-1.88%) | 5452.19 | 5338.91 - 5657.92 | 1.1122 times | Fri 06 March 2026 | 5472.78 (-7%) | 5816.41 | 5461.53 - 5925.08 | 1.0451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5703.43 and 6001.78
| Monthly Target 1 | 5639.63 |
| Monthly Target 2 | 5767.23 |
| Monthly Target 3 | 5937.98 |
| Monthly Target 4 | 6065.58 |
| Monthly Target 5 | 6236.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5894.83 (-1.35%) | 5977.47 | 5810.38 - 6108.73 | 0.5176 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.1584 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 1.046 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.2557 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 1.0047 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 1.0359 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.9187 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0604 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0345 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.968 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.2287 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5387.11 and 6616.46
| Yearly Target 1 | 4398.3 |
| Yearly Target 2 | 5146.56 |
| Yearly Target 3 | 5627.6466666667 |
| Yearly Target 4 | 6375.91 |
| Yearly Target 5 | 6857 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5894.83 (20.77%) | 4898.83 | 4879.38 - 6108.73 | 0.521 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.2866 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 0.9706 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.6267 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.0605 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.0572 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9542 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8759 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.0264 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.621 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.1965 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5915.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5892 and price is deviating by 84 points
Upper Bollinger band is at 6059 and lower is at 5724, while middle bands are at 5808 and 5976
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5943.64 and DjUs DSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5937.65 |
| 12 day DMA | 5913.44 |
| 20 day DMA | 5891.29 |
| 35 day DMA | 5749.66 |
| 50 day DMA | 5695.1 |
| 100 day DMA | 5542.06 |
| 150 day DMA | 5265.81 |
| 200 day DMA | 5051.47 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5933.11 | 5952.25 | 5954.18 |
| 12 day EMA | 5915.76 | 5919.56 | 5914.32 |
| 20 day EMA | 5878.07 | 5876.31 | 5868.73 |
| 35 day EMA | 5814.41 | 5809.68 | 5801.51 |
| 50 day EMA | 5739.94 | 5733.62 | 5724.86 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5937.65 | 5976.08 | 5970.45 |
| 12 day SMA | 5913.44 | 5914.85 | 5910.52 |
| 20 day SMA | 5891.29 | 5881.2 | 5876.75 |
| 35 day SMA | 5749.66 | 5737.45 | 5721.3 |
| 50 day SMA | 5695.1 | 5695.2 | 5694.73 |
| 100 day SMA | 5542.06 | 5533.13 | 5524.48 |
| 150 day SMA | 5265.81 | 5256.55 | 5246.84 |
| 200 day SMA | 5051.47 | 5043.69 | 5035.48 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
