Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4935.69 and 4969.38
| Intraday Target 1 | 4927.88 |
| Intraday Target 2 | 4943.49 |
| Intraday Target 3 | 4961.5666666667 |
| Intraday Target 4 | 4977.18 |
| Intraday Target 5 | 4995.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4959.11 (0.09%) | 4959.26 | 4945.95 - 4979.64 | 0.9753 times | Thu 04 December 2025 | 4954.72 (0.57%) | 4918.20 | 4916.23 - 4973.39 | 0.9209 times | Wed 03 December 2025 | 4926.40 (1.45%) | 4857.83 | 4830.87 - 4929.70 | 0.9301 times | Tue 02 December 2025 | 4856.17 (0.76%) | 4836.51 | 4809.84 - 4873.61 | 1.0733 times | Mon 01 December 2025 | 4819.55 (-0.67%) | 4828.27 | 4808.64 - 4873.06 | 1.0062 times | Fri 28 November 2025 | 4851.87 (0.02%) | 4853.01 | 4842.26 - 4874.57 | 0.4867 times | Wed 26 November 2025 | 4851.01 (-0.15%) | 4851.47 | 4825.07 - 4878.07 | 1.2201 times | Tue 25 November 2025 | 4858.17 (1.92%) | 4784.38 | 4758.42 - 4865.93 | 1.0255 times | Mon 24 November 2025 | 4766.42 (0.43%) | 4753.74 | 4745.28 - 4811.88 | 1.2908 times | Fri 21 November 2025 | 4746.00 (2.2%) | 4650.44 | 4637.52 - 4770.38 | 1.0711 times | Thu 20 November 2025 | 4643.98 (-0.48%) | 4732.80 | 4624.52 - 4753.77 | 0.9908 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 4883.88 and 5054.88
| Weekly Target 1 | 4744.8 |
| Weekly Target 2 | 4851.95 |
| Weekly Target 3 | 4915.7966666667 |
| Weekly Target 4 | 5022.95 |
| Weekly Target 5 | 5086.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4959.11 (2.21%) | 4828.27 | 4808.64 - 4979.64 | 1.112 times | Fri 28 November 2025 | 4851.87 (2.23%) | 4753.74 | 4745.28 - 4878.07 | 0.9119 times | Fri 21 November 2025 | 4746.00 (0.85%) | 4709.89 | 4605.00 - 4770.38 | 1.0882 times | Fri 14 November 2025 | 4706.14 (-1.37%) | 4802.02 | 4682.47 - 4874.25 | 1.0015 times | Fri 07 November 2025 | 4771.36 (0.88%) | 4660.29 | 4635.03 - 4852.76 | 0.9561 times | Fri 31 October 2025 | 4729.93 (2.31%) | 4652.72 | 4606.41 - 4835.35 | 1.3275 times | Fri 24 October 2025 | 4623.12 (1.87%) | 4548.10 | 4543.68 - 4646.25 | 0.866 times | Fri 17 October 2025 | 4538.11 (3.3%) | 4420.38 | 4389.99 - 4589.30 | 1.092 times | Fri 10 October 2025 | 4393.00 (-4.05%) | 4593.80 | 4390.21 - 4609.34 | 0.9185 times | Fri 03 October 2025 | 4578.47 (2.3%) | 4488.77 | 4467.60 - 4616.56 | 0.7264 times | Fri 26 September 2025 | 4475.61 (-0.29%) | 4486.28 | 4407.22 - 4563.29 | 0.9481 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 4883.88 and 5054.88
| Monthly Target 1 | 4744.8 |
| Monthly Target 2 | 4851.95 |
| Monthly Target 3 | 4915.7966666667 |
| Monthly Target 4 | 5022.95 |
| Monthly Target 5 | 5086.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4959.11 (2.21%) | 4828.27 | 4808.64 - 4979.64 | 0.2598 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.9245 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0671 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.041 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 1.02 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.2365 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0578 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.2216 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.1633 times | Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 1.0084 times | Fri 28 February 2025 | 4194.98 (-3.17%) | 4244.13 | 4131.68 - 4326.14 | 0.9907 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 4138.67 and 5800.08
| Yearly Target 1 | 2757.58 |
| Yearly Target 2 | 3858.35 |
| Yearly Target 3 | 4418.9933333333 |
| Yearly Target 4 | 5519.76 |
| Yearly Target 5 | 6080.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4959.11 (10.55%) | 4086.59 | 3318.23 - 4979.64 | 1.261 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 1.0127 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.7221 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.1207 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.1201 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9774 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8972 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.0514 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.6361 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.2012 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4851.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4931.37
Tomorrow's movement Prediction of Dj Us DSIQ is strongly bullish. It has broken a strong resistance of 4856 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4794 and price is deviating by 96 points
Upper Bollinger band is at 4985 and lower is at 4603, while middle bands are at 4698 and 4889
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4854.11 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 4903.19 |
| 12 day DMA | 4824.97 |
| 20 day DMA | 4793.18 |
| 35 day DMA | 4732.49 |
| 50 day DMA | 4662.57 |
| 100 day DMA | 4529.17 |
| 150 day DMA | 4390.89 |
| 200 day DMA | 4285.63 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4914.75 | 4892.58 | 4861.51 |
| 12 day EMA | 4851.55 | 4832 | 4809.69 |
| 20 day EMA | 4805.72 | 4789.58 | 4772.2 |
| 35 day EMA | 4734.29 | 4721.05 | 4707.29 |
| 50 day EMA | 4672.69 | 4661 | 4649.02 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4903.19 | 4881.74 | 4861 |
| 12 day SMA | 4824.97 | 4798.93 | 4774 |
| 20 day SMA | 4793.18 | 4783.85 | 4773.23 |
| 35 day SMA | 4732.49 | 4720.81 | 4708.73 |
| 50 day SMA | 4662.57 | 4653.34 | 4644.32 |
| 100 day SMA | 4529.17 | 4523.53 | 4517.47 |
| 150 day SMA | 4390.89 | 4382.94 | 4374.95 |
| 200 day SMA | 4285.63 | 4282.13 | 4278.74 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
