ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5834.81 and 5919.85

Intraday Target 15769.46
Intraday Target 25815.11
Intraday Target 35854.4966666667
Intraday Target 45900.15
Intraday Target 55939.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 5860.77 (1.68%) 5828.02 5808.84 - 5893.88 1.0293 times
Thu 01 October 2026 5763.84 (0.89%) 5700.38 5649.35 - 5786.43 1.094 times
Wed 30 September 2026 5712.72 (-1.58%) 5792.92 5712.70 - 5799.04 1.0021 times
Tue 29 September 2026 5804.16 (-0.16%) 5807.80 5767.79 - 5850.48 0.9441 times
Mon 28 September 2026 5813.45 (-0.2%) 5820.62 5756.18 - 5842.18 0.8764 times
Fri 25 September 2026 5825.24 (0.75%) 5804.44 5785.64 - 5848.80 0.8924 times
Thu 24 September 2026 5782.09 (-1.02%) 5788.69 5753.18 - 5814.66 1.0231 times
Wed 23 September 2026 5841.72 (0.56%) 5787.14 5781.86 - 5860.43 1.0608 times
Tue 22 September 2026 5808.98 (0.45%) 5787.25 5764.43 - 5818.53 1.0934 times
Mon 21 September 2026 5782.83 (0.31%) 5822.38 5752.76 - 5822.38 0.9842 times
Fri 18 September 2026 5764.90 (0.58%) 5735.40 5719.74 - 5764.93 2.2452 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5755.06 and 5999.59

Weekly Target 15556.8
Weekly Target 25708.79
Weekly Target 35801.3333333333
Weekly Target 45953.32
Weekly Target 56045.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 5860.77 (0.61%) 5820.62 5649.35 - 5893.88 0.9136 times
Fri 25 September 2026 5825.24 (1.05%) 5822.38 5752.76 - 5860.43 0.9335 times
Fri 18 September 2026 5764.90 (-0.97%) 5815.35 5622.01 - 5815.35 1.1862 times
Fri 11 September 2026 5821.34 (-1.31%) 5895.00 5728.64 - 5928.28 0.7452 times
Fri 04 September 2026 5898.58 (0.75%) 5853.11 5726.95 - 5935.43 1.5664 times
Fri 28 August 2026 5854.54 (-2.3%) 5983.13 5822.03 - 6022.44 0.799 times
Fri 21 August 2026 5992.26 (-1.92%) 6105.10 5858.19 - 6168.91 0.9251 times
Fri 14 August 2026 6109.27 (-0.51%) 6161.49 6072.22 - 6201.95 0.7664 times
Fri 07 August 2026 6140.88 (3.92%) 5930.72 5930.72 - 6278.48 1.0565 times
Fri 31 July 2026 5909.31 (-3.79%) 6134.20 5818.30 - 6182.91 1.1082 times
Fri 24 July 2026 6141.91 (2.61%) 5991.13 5878.61 - 6176.58 0.9593 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 5755.06 and 5999.59

Monthly Target 15556.8
Monthly Target 25708.79
Monthly Target 35801.3333333333
Monthly Target 45953.32
Monthly Target 56045.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 5860.77 (2.59%) 5700.38 5649.35 - 5893.88 0.1121 times
Wed 30 September 2026 5712.72 (-2.09%) 5830.16 5622.01 - 5935.43 1.2529 times
Mon 31 August 2026 5834.75 (-1.26%) 5930.72 5815.97 - 6278.48 1.176 times
Fri 31 July 2026 5909.31 (-8.92%) 6382.89 5818.30 - 6405.67 1.0361 times
Tue 30 June 2026 6488.16 (13.63%) 5626.85 5565.42 - 6522.43 1.1259 times
Fri 29 May 2026 5709.69 (-4.45%) 5977.47 5597.69 - 6108.73 1.0567 times
Thu 30 April 2026 5975.69 (11.16%) 5435.43 5332.06 - 5999.39 1.1002 times
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 0.9934 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.1926 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 0.9541 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 0.9838 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIQ are 5370.08 and 7013.13

Yearly Target 14111.14
Yearly Target 24985.96
Yearly Target 35754.1933333333
Yearly Target 46629.01
Yearly Target 57397.24

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 5860.77 (20.07%) 4898.83 4879.38 - 6522.43 1.0408 times
Wed 31 December 2025 4881.01 (8.81%) 4086.59 3318.23 - 5102.14 1.216 times
Tue 26 November 2024 4485.97 (24.68%) 3583.11 3438.99 - 4517.32 0.9174 times
Fri 29 December 2023 3598.12 (17.58%) 3110.31 2853.41 - 3624.87 1.5375 times
Wed 21 December 2022 3060.25 (0.34%) 3050.35 2312.63 - 3173.41 1.0023 times
Fri 31 December 2021 3049.89 (19.32%) 2560.35 2503.46 - 3202.26 0.9992 times
Thu 31 December 2020 2556.15 (19.87%) 2145.08 1231.11 - 2570.93 0.9019 times
Tue 31 December 2019 2132.47 (28.96%) 1627.72 1594.79 - 2153.15 0.8279 times
Mon 31 December 2018 1653.64 (-17.02%) 2000.03 1534.88 - 2122.31 0.9701 times
Wed 27 December 2017 1992.92 (37.13%) 1556.51 1516.79 - 1997.41 0.5869 times
Fri 30 December 2016 1453.31 (0%) 1276.65 1249.11 - 1504.17 0.1464 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5795.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5790 and price is deviating by 59 points

Upper Bollinger band is at 5907 and lower is at 5673, while middle bands are at 5732 and 5848

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5799.26 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 5790.99
12 day DMA 5791.03
20 day DMA 5789.46
35 day DMA 5848.88
50 day DMA 5916.43
100 day DMA 5954.78
150 day DMA 5868.61
200 day DMA 5724.49

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5800.975771.085774.7
12 day EMA5795.65783.765787.38
20 day EMA5808.645803.155807.29
35 day EMA5856.55856.255861.69
50 day EMA5911.25913.265919.36

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5790.995783.885787.53
12 day SMA5791.035775.215771.37
20 day SMA5789.465789.085791.77
35 day SMA5848.885855.975866.82
50 day SMA5916.435921.015926.98
100 day SMA5954.785957.045958.6
150 day SMA5868.615869.415870.18
200 day SMA5724.495719.985715.94

Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top