Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5796.97 and 5840.86
| Intraday Target 1 | 5788.85 |
| Intraday Target 2 | 5805.09 |
| Intraday Target 3 | 5832.7366666667 |
| Intraday Target 4 | 5848.98 |
| Intraday Target 5 | 5876.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5821.34 (1.06%) | 5839.76 | 5816.49 - 5860.38 | 0.6935 times | Thu 10 September 2026 | 5760.24 (-1.11%) | 5784.42 | 5728.64 - 5788.30 | 0.7759 times | Wed 09 September 2026 | 5825.18 (-0.95%) | 5876.38 | 5812.03 - 5889.50 | 0.8368 times | Tue 08 September 2026 | 5880.77 (-0.3%) | 5895.00 | 5878.35 - 5928.28 | 0.7233 times | Fri 04 September 2026 | 5898.58 (0.78%) | 5855.86 | 5855.86 - 5935.43 | 0.8022 times | Thu 03 September 2026 | 5853.14 (0.61%) | 5849.88 | 5756.86 - 5854.79 | 0.9697 times | Wed 02 September 2026 | 5817.77 (1.17%) | 5753.49 | 5726.95 - 5829.16 | 1.2461 times | Tue 01 September 2026 | 5750.39 (-1.45%) | 5830.16 | 5728.67 - 5830.16 | 1.0401 times | Mon 31 August 2026 | 5834.75 (-0.34%) | 5853.11 | 5815.97 - 5872.04 | 2.3101 times | Fri 28 August 2026 | 5854.54 (-1.15%) | 5937.14 | 5822.03 - 5958.45 | 0.6024 times | Thu 27 August 2026 | 5922.95 (-1.16%) | 5984.61 | 5889.68 - 5986.96 | 0.5966 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5675.17 and 5874.81
| Weekly Target 1 | 5626.45 |
| Weekly Target 2 | 5723.89 |
| Weekly Target 3 | 5826.0866666667 |
| Weekly Target 4 | 5923.53 |
| Weekly Target 5 | 6025.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5821.34 (-1.31%) | 5895.00 | 5728.64 - 5928.28 | 0.8189 times | Fri 04 September 2026 | 5898.58 (0.75%) | 5853.11 | 5726.95 - 5935.43 | 1.7213 times | Fri 28 August 2026 | 5854.54 (-2.3%) | 5983.13 | 5822.03 - 6022.44 | 0.878 times | Fri 21 August 2026 | 5992.26 (-1.92%) | 6105.10 | 5858.19 - 6168.91 | 1.0166 times | Fri 14 August 2026 | 6109.27 (-0.51%) | 6161.49 | 6072.22 - 6201.95 | 0.8422 times | Fri 07 August 2026 | 6140.88 (3.92%) | 5930.72 | 5930.72 - 6278.48 | 1.161 times | Fri 31 July 2026 | 5909.31 (-3.79%) | 6134.20 | 5818.30 - 6182.91 | 1.2178 times | Fri 24 July 2026 | 6141.91 (2.61%) | 5991.13 | 5878.61 - 6176.58 | 1.0542 times | Fri 17 July 2026 | 5985.84 (-2.03%) | 6124.60 | 5887.93 - 6203.28 | 0.9253 times | Tue 07 July 2026 | 6109.79 (-1.26%) | 6196.09 | 6010.17 - 6275.38 | 0.3648 times | Thu 02 July 2026 | 6187.53 (-1.75%) | 6290.70 | 6119.53 - 6505.55 | 0.8099 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5669.91 and 5878.39
| Monthly Target 1 | 5619.43 |
| Monthly Target 2 | 5720.38 |
| Monthly Target 3 | 5827.9066666667 |
| Monthly Target 4 | 5928.86 |
| Monthly Target 5 | 6036.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5821.34 (-0.23%) | 5830.16 | 5726.95 - 5935.43 | 0.4924 times | Mon 31 August 2026 | 5834.75 (-1.26%) | 5930.72 | 5815.97 - 6278.48 | 1.1624 times | Fri 31 July 2026 | 5909.31 (-8.92%) | 6382.89 | 5818.30 - 6405.67 | 1.0241 times | Tue 30 June 2026 | 6488.16 (13.63%) | 5626.85 | 5565.42 - 6522.43 | 1.1129 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.0445 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.0874 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.9819 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.1788 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9431 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9724 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8624 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5350.36 and 6993.41
| Yearly Target 1 | 4098 |
| Yearly Target 2 | 4959.67 |
| Yearly Target 3 | 5741.05 |
| Yearly Target 4 | 6602.72 |
| Yearly Target 5 | 7384.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5821.34 (19.27%) | 4898.83 | 4879.38 - 6522.43 | 0.9592 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.2271 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 0.9257 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.5515 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.0114 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.0083 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9101 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8354 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 0.979 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.5923 times | Fri 30 December 2016 | 1453.31 (0%) | 1185.30 | 1181.91 - 1504.17 | 0.1668 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5857.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5906 and price is deviating by 100 points
Upper Bollinger band is at 6104 and lower is at 5708, while middle bands are at 5807 and 6005
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5827.77 and DjUs DSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5837.22 |
| 12 day DMA | 5851.03 |
| 20 day DMA | 5905.4 |
| 35 day DMA | 5977.66 |
| 50 day DMA | 6022.91 |
| 100 day DMA | 5970.12 |
| 150 day DMA | 5865.21 |
| 200 day DMA | 5651.02 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5821.93 | 5822.23 | 5853.22 |
| 12 day EMA | 5857.07 | 5863.56 | 5882.34 |
| 20 day EMA | 5898.87 | 5907.03 | 5922.47 |
| 35 day EMA | 5960.88 | 5969.1 | 5981.4 |
| 50 day EMA | 6027.84 | 6036.27 | 6047.53 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5837.22 | 5843.58 | 5855.09 |
| 12 day SMA | 5851.03 | 5858.97 | 5874.94 |
| 20 day SMA | 5905.4 | 5919.77 | 5938.93 |
| 35 day SMA | 5977.66 | 5985.34 | 5993.97 |
| 50 day SMA | 6022.91 | 6032.44 | 6047.48 |
| 100 day SMA | 5970.12 | 5968.84 | 5969.83 |
| 150 day SMA | 5865.21 | 5861.85 | 5858.92 |
| 200 day SMA | 5651.02 | 5645.59 | 5640.95 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
