ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5903.17 and 5976.63

Intraday Target 15886.94
Intraday Target 25919.4
Intraday Target 35960.4
Intraday Target 45992.86
Intraday Target 56033.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 5951.86 (-0.67%) 5983.13 5927.94 - 6001.40 1.0609 times
Fri 21 August 2026 5992.26 (1.33%) 5922.24 5916.24 - 6015.39 1.2392 times
Thu 20 August 2026 5913.49 (0.3%) 5883.52 5858.19 - 5965.46 1.357 times
Wed 19 August 2026 5895.51 (-1.37%) 5984.31 5878.07 - 5985.28 1.0808 times
Tue 18 August 2026 5977.12 (-2.64%) 6092.51 5973.13 - 6092.51 0.906 times
Mon 17 August 2026 6139.36 (0.49%) 6105.10 6096.29 - 6168.91 0.8254 times
Fri 14 August 2026 6109.27 (0.01%) 6108.74 6072.22 - 6154.08 0.7298 times
Thu 13 August 2026 6108.89 (-0.56%) 6153.22 6082.70 - 6164.08 0.9451 times
Wed 12 August 2026 6143.45 (0.42%) 6201.95 6117.27 - 6201.95 0.9267 times
Tue 11 August 2026 6117.95 (0.52%) 6093.55 6093.55 - 6200.09 0.9291 times
Mon 10 August 2026 6086.35 (-0.89%) 6161.49 6077.18 - 6161.49 0.9499 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5903.17 and 5976.63

Weekly Target 15886.94
Weekly Target 25919.4
Weekly Target 35960.4
Weekly Target 45992.86
Weekly Target 56033.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 5951.86 (-0.67%) 5983.13 5927.94 - 6001.40 0.2287 times
Fri 21 August 2026 5992.26 (-1.92%) 6105.10 5858.19 - 6168.91 1.1661 times
Fri 14 August 2026 6109.27 (-0.51%) 6161.49 6072.22 - 6201.95 0.9661 times
Fri 07 August 2026 6140.88 (3.92%) 5930.72 5930.72 - 6278.48 1.3318 times
Fri 31 July 2026 5909.31 (-3.79%) 6134.20 5818.30 - 6182.91 1.397 times
Fri 24 July 2026 6141.91 (2.61%) 5991.13 5878.61 - 6176.58 1.2093 times
Fri 17 July 2026 5985.84 (-2.03%) 6124.60 5887.93 - 6203.28 1.0614 times
Tue 07 July 2026 6109.79 (-1.26%) 6196.09 6010.17 - 6275.38 0.4185 times
Thu 02 July 2026 6187.53 (-1.75%) 6290.70 6119.53 - 6505.55 0.9291 times
Fri 26 June 2026 6297.53 (1.06%) 6257.96 6129.56 - 6522.43 1.292 times
Thu 18 June 2026 6231.62 (4.94%) 5955.60 5955.60 - 6287.33 1.0623 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 5905.03 and 6325.32

Monthly Target 15609.22
Monthly Target 25780.54
Monthly Target 36029.51
Monthly Target 46200.83
Monthly Target 56449.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 5951.86 (0.72%) 5930.72 5858.19 - 6278.48 0.8246 times
Fri 31 July 2026 5909.31 (-8.92%) 6382.89 5818.30 - 6405.67 1.0205 times
Tue 30 June 2026 6488.16 (13.63%) 5626.85 5565.42 - 6522.43 1.109 times
Fri 29 May 2026 5709.69 (-4.45%) 5977.47 5597.69 - 6108.73 1.0409 times
Thu 30 April 2026 5975.69 (11.16%) 5435.43 5332.06 - 5999.39 1.0836 times
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 0.9784 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.1747 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 0.9398 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 0.969 times
Fri 28 November 2025 4851.87 (2.58%) 4660.29 4605.00 - 4878.07 0.8594 times
Fri 31 October 2025 4729.93 (4.97%) 4495.96 4389.99 - 4835.35 0.992 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIQ are 5415.62 and 7058.67

Yearly Target 14141.51
Yearly Target 25046.68
Yearly Target 35784.5566666667
Yearly Target 46689.73
Yearly Target 57427.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 24 August 2026 5951.86 (21.94%) 4898.83 4879.38 - 6522.43 0.879 times
Wed 31 December 2025 4881.01 (8.81%) 4086.59 3318.23 - 5102.14 1.238 times
Tue 26 November 2024 4485.97 (24.68%) 3583.11 3438.99 - 4517.32 0.9339 times
Fri 29 December 2023 3598.12 (17.58%) 3110.31 2853.41 - 3624.87 1.5652 times
Wed 21 December 2022 3060.25 (0.34%) 3050.35 2312.63 - 3173.41 1.0204 times
Fri 31 December 2021 3049.89 (19.32%) 2560.35 2503.46 - 3202.26 1.0172 times
Thu 31 December 2020 2556.15 (19.87%) 2145.08 1231.11 - 2570.93 0.9181 times
Tue 31 December 2019 2132.47 (28.96%) 1627.72 1594.79 - 2153.15 0.8428 times
Mon 31 December 2018 1653.64 (-17.02%) 2000.03 1534.88 - 2122.31 0.9876 times
Wed 27 December 2017 1992.92 (37.13%) 1556.51 1516.79 - 1997.41 0.5975 times
Fri 30 December 2016 1453.31 (0%) 1233.20 1128.38 - 1504.17 0.189 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6016.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6042 and price is deviating by 108 points

Upper Bollinger band is at 6256 and lower is at 5827, while middle bands are at 5935 and 6149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6022.85 and DjUs DSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 5946.05
12 day DMA 6048.03
20 day DMA 6041.35
35 day DMA 6061.43
50 day DMA 6091.7
100 day DMA 5934.35
150 day DMA 5817.64
200 day DMA 5578.56

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5973.775984.725980.95
12 day EMA6016.346028.066034.57
20 day EMA6035.396044.186049.64
35 day EMA6054.536060.576064.59
50 day EMA6062.286066.796069.83

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5946.055983.556006.95
12 day SMA6048.036064.916078.74
20 day SMA6041.356049.776057.25
35 day SMA6061.436076.766087.78
50 day SMA6091.76090.826088.47
100 day SMA5934.355928.625923.51
150 day SMA5817.645812.35805.92
200 day SMA5578.565571.915565.09

Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top