ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5972.89 and 6071.99

Intraday Target 15892.77
Intraday Target 25953.91
Intraday Target 35991.8666666667
Intraday Target 46053.01
Intraday Target 56090.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 6015.06 (1.79%) 5930.72 5930.72 - 6029.82 1.2328 times
Fri 31 July 2026 5909.31 (0.3%) 5915.51 5858.32 - 5978.62 0.9918 times
Thu 30 July 2026 5891.55 (0.93%) 5917.26 5842.77 - 5929.46 0.9893 times
Wed 29 July 2026 5837.32 (-4.48%) 6033.51 5818.30 - 6033.51 1.1524 times
Tue 28 July 2026 6111.04 (-0.15%) 6099.36 6040.03 - 6128.68 1.1448 times
Mon 27 July 2026 6120.29 (-0.35%) 6134.20 5993.21 - 6182.91 0.8209 times
Fri 24 July 2026 6141.91 (0.85%) 6095.96 6093.42 - 6176.58 0.9315 times
Thu 23 July 2026 6089.95 (0.45%) 6047.03 6043.03 - 6137.62 1.087 times
Wed 22 July 2026 6062.43 (1.29%) 5989.53 5976.05 - 6096.98 0.8491 times
Tue 21 July 2026 5984.99 (1.52%) 5995.50 5911.37 - 6028.40 0.8003 times
Mon 20 July 2026 5895.41 (-1.51%) 5991.13 5878.61 - 6029.33 0.746 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5972.89 and 6071.99

Weekly Target 15892.77
Weekly Target 25953.91
Weekly Target 35991.8666666667
Weekly Target 46053.01
Weekly Target 56090.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 6015.06 (1.79%) 5930.72 5930.72 - 6029.82 0.342 times
Fri 31 July 2026 5909.31 (-3.79%) 6134.20 5818.30 - 6182.91 1.4147 times
Fri 24 July 2026 6141.91 (2.61%) 5991.13 5878.61 - 6176.58 1.2246 times
Fri 17 July 2026 5985.84 (-2.03%) 6124.60 5887.93 - 6203.28 1.0749 times
Tue 07 July 2026 6109.79 (-1.26%) 6196.09 6010.17 - 6275.38 0.4238 times
Thu 02 July 2026 6187.53 (-1.75%) 6290.70 6119.53 - 6505.55 0.9409 times
Fri 26 June 2026 6297.53 (1.06%) 6257.96 6129.56 - 6522.43 1.3084 times
Thu 18 June 2026 6231.62 (4.94%) 5955.60 5955.60 - 6287.33 1.0758 times
Fri 12 June 2026 5938.19 (1.08%) 5912.23 5695.82 - 6032.44 1.0468 times
Fri 05 June 2026 5874.74 (2.89%) 5626.85 5565.42 - 5999.11 1.148 times
Fri 29 May 2026 5709.69 (0.01%) 5749.82 5687.42 - 5833.16 0.9984 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 5972.89 and 6071.99

Monthly Target 15892.77
Monthly Target 25953.91
Monthly Target 35991.8666666667
Monthly Target 46053.01
Monthly Target 56090.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 6015.06 (1.79%) 5930.72 5930.72 - 6029.82 0.0815 times
Fri 31 July 2026 5909.31 (-8.92%) 6382.89 5818.30 - 6405.67 1.1032 times
Tue 30 June 2026 6488.16 (13.63%) 5626.85 5565.42 - 6522.43 1.1988 times
Fri 29 May 2026 5709.69 (-4.45%) 5977.47 5597.69 - 6108.73 1.1252 times
Thu 30 April 2026 5975.69 (11.16%) 5435.43 5332.06 - 5999.39 1.1714 times
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 1.0577 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.2698 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 1.0159 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 1.0475 times
Fri 28 November 2025 4851.87 (2.58%) 4660.29 4605.00 - 4878.07 0.929 times
Fri 31 October 2025 4729.93 (4.97%) 4495.96 4389.99 - 4835.35 1.0723 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIQ are 5447.22 and 7090.27

Yearly Target 14162.57
Yearly Target 25088.82
Yearly Target 35805.6233333333
Yearly Target 46731.87
Yearly Target 57448.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 6015.06 (23.23%) 4898.83 4879.38 - 6522.43 0.8049 times
Wed 31 December 2025 4881.01 (8.81%) 4086.59 3318.23 - 5102.14 1.2481 times
Tue 26 November 2024 4485.97 (24.68%) 3583.11 3438.99 - 4517.32 0.9415 times
Fri 29 December 2023 3598.12 (17.58%) 3110.31 2853.41 - 3624.87 1.578 times
Wed 21 December 2022 3060.25 (0.34%) 3050.35 2312.63 - 3173.41 1.0287 times
Fri 31 December 2021 3049.89 (19.32%) 2560.35 2503.46 - 3202.26 1.0255 times
Thu 31 December 2020 2556.15 (19.87%) 2145.08 1231.11 - 2570.93 0.9256 times
Tue 31 December 2019 2132.47 (28.96%) 1627.72 1594.79 - 2153.15 0.8497 times
Mon 31 December 2018 1653.64 (-17.02%) 2000.03 1534.88 - 2122.31 0.9957 times
Wed 27 December 2017 1992.92 (37.13%) 1556.51 1516.79 - 1997.41 0.6024 times
Fri 30 December 2016 1453.31 (0%) 1233.20 1128.38 - 1504.17 0.1906 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6010.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6055 and price is deviating by 115 points

Upper Bollinger band is at 6283 and lower is at 5827, while middle bands are at 5941 and 6169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6013.07 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 5952.86
12 day DMA 6003.76
20 day DMA 6054.37
35 day DMA 6100.64
50 day DMA 6005.65
100 day DMA 5849.6
150 day DMA 5708.32
200 day DMA 5463.91

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5971.875950.285970.76
12 day EMA6010.076009.166027.31
20 day EMA6036.026038.236051.8
35 day EMA6010.566010.36016.25
50 day EMA5992.315991.385994.73

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5952.865973.96020.42
12 day SMA6003.766004.446014.58
20 day SMA6054.376078.036101.47
35 day SMA6100.646097.586096.59
50 day SMA6005.656000.896001.41
100 day SMA5849.65848.55848.25
150 day SMA5708.325701.255695.18
200 day SMA5463.915456.735449.71

Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top