ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5317.93 and 5418.57

Intraday Target 15291.54
Intraday Target 25344.32
Intraday Target 35392.1766666667
Intraday Target 45444.96
Intraday Target 55492.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 5397.11 (-1.09%) 5440.03 5339.39 - 5440.03 1.1356 times
Thu 22 October 2026 5456.45 (-2.88%) 5592.87 5389.99 - 5592.87 1.4208 times
Wed 21 October 2026 5618.27 (1.31%) 5597.05 5562.58 - 5631.36 0.9114 times
Tue 20 October 2026 5545.51 (0.3%) 5475.61 5470.22 - 5588.01 0.9059 times
Mon 19 October 2026 5528.92 (-0.81%) 5578.86 5518.13 - 5610.10 0.7646 times
Fri 16 October 2026 5573.92 (-0.41%) 5600.40 5552.84 - 5656.65 0.9921 times
Thu 15 October 2026 5596.86 (0.03%) 5595.81 5490.75 - 5607.03 1.1106 times
Wed 14 October 2026 5595.26 (-0.91%) 5616.76 5556.98 - 5633.58 0.9751 times
Tue 13 October 2026 5646.89 (-0.4%) 5670.85 5554.43 - 5670.85 1.0191 times
Mon 12 October 2026 5669.32 (0.32%) 5651.29 5643.74 - 5724.13 0.7648 times
Fri 09 October 2026 5651.48 (-0.19%) 5665.82 5640.23 - 5701.79 1.0525 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5222.27 and 5514.24

Weekly Target 15163.98
Weekly Target 25280.55
Weekly Target 35455.9533333333
Weekly Target 45572.52
Weekly Target 55747.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 5397.11 (-3.17%) 5578.86 5339.39 - 5631.36 0.9305 times
Fri 16 October 2026 5573.92 (-1.37%) 5651.29 5490.75 - 5724.13 0.8804 times
Fri 09 October 2026 5651.48 (-3.57%) 5859.69 5604.56 - 5981.96 0.9423 times
Fri 02 October 2026 5860.77 (0.61%) 5820.62 5649.35 - 5893.88 0.9366 times
Fri 25 September 2026 5825.24 (1.05%) 5822.38 5752.76 - 5860.43 0.9571 times
Fri 18 September 2026 5764.90 (-0.97%) 5815.35 5622.01 - 5815.35 1.216 times
Fri 11 September 2026 5821.34 (-1.31%) 5895.00 5728.64 - 5928.28 0.7639 times
Fri 04 September 2026 5898.58 (0.75%) 5853.11 5726.95 - 5935.43 1.6058 times
Fri 28 August 2026 5854.54 (-2.3%) 5983.13 5822.03 - 6022.44 0.8191 times
Fri 21 August 2026 5992.26 (-1.92%) 6105.10 5858.19 - 6168.91 0.9484 times
Fri 14 August 2026 6109.27 (-0.51%) 6161.49 6072.22 - 6201.95 0.7857 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 5046.97 and 5689.54

Monthly Target 14930.25
Monthly Target 25163.68
Monthly Target 35572.82
Monthly Target 45806.25
Monthly Target 56215.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 5397.11 (-5.52%) 5700.38 5339.39 - 5981.96 0.8168 times
Wed 30 September 2026 5712.72 (-2.09%) 5830.16 5622.01 - 5935.43 1.1636 times
Mon 31 August 2026 5834.75 (-1.26%) 5930.72 5815.97 - 6278.48 1.0922 times
Fri 31 July 2026 5909.31 (-8.92%) 6382.89 5818.30 - 6405.67 0.9623 times
Tue 30 June 2026 6488.16 (13.63%) 5626.85 5565.42 - 6522.43 1.0457 times
Fri 29 May 2026 5709.69 (-4.45%) 5977.47 5597.69 - 6108.73 0.9814 times
Thu 30 April 2026 5975.69 (11.16%) 5435.43 5332.06 - 5999.39 1.0217 times
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 0.9226 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.1076 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 0.8861 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 0.9137 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIQ are 5138.25 and 6781.3

Yearly Target 13956.59
Yearly Target 24676.85
Yearly Target 35599.64
Yearly Target 46319.9
Yearly Target 57242.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 5397.11 (10.57%) 4898.83 4879.38 - 6522.43 1.1118 times
Wed 31 December 2025 4881.01 (8.81%) 4086.59 3318.23 - 5102.14 1.2064 times
Tue 26 November 2024 4485.97 (24.68%) 3583.11 3438.99 - 4517.32 0.9101 times
Fri 29 December 2023 3598.12 (17.58%) 3110.31 2853.41 - 3624.87 1.5253 times
Wed 21 December 2022 3060.25 (0.34%) 3050.35 2312.63 - 3173.41 0.9944 times
Fri 31 December 2021 3049.89 (19.32%) 2560.35 2503.46 - 3202.26 0.9913 times
Thu 31 December 2020 2556.15 (19.87%) 2145.08 1231.11 - 2570.93 0.8947 times
Tue 31 December 2019 2132.47 (28.96%) 1627.72 1594.79 - 2153.15 0.8213 times
Mon 31 December 2018 1653.64 (-17.02%) 2000.03 1534.88 - 2122.31 0.9624 times
Wed 27 December 2017 1992.92 (37.13%) 1556.51 1516.79 - 1997.41 0.5823 times
Fri 30 December 2016 1453.31 (0%) 1305.30 1260.05 - 1504.17 0.1288 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5574.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5415.65

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5670 and price is deviating by 137 points

Upper Bollinger band is at 5943 and lower is at 5398, while middle bands are at 5534 and 5806

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5554.54 and DjUs DSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 5509.25
12 day DMA 5578.51
20 day DMA 5669.69
35 day DMA 5720.8
50 day DMA 5782.99
100 day DMA 5926.52
150 day DMA 5856.67
200 day DMA 5775.14

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5495.135544.135587.96
12 day EMA5574.385606.65633.89
20 day EMA5633.55658.375679.61
35 day EMA5715.025733.745750.06
50 day EMA5782.825798.565812.52

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5509.255544.615572.7
12 day SMA5578.515603.755642.84
20 day SMA5669.695691.095707.37
35 day SMA5720.85733.835744.15
50 day SMA5782.995797.235810.97
100 day SMA5926.525930.155933.67
150 day SMA5856.675856.775857.24
200 day SMA5775.145772.95770.44

Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top