Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5915.56 and 6041.97
| Intraday Target 1 | 5817.09 |
| Intraday Target 2 | 5887.61 |
| Intraday Target 3 | 5943.5 |
| Intraday Target 4 | 6014.02 |
| Intraday Target 5 | 6069.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5958.13 (2.22%) | 5872.98 | 5872.98 - 5999.39 | 0.9985 times | Wed 22 April 2026 | 5828.47 (-0.3%) | 5853.49 | 5814.36 - 5913.89 | 0.933 times | Tue 21 April 2026 | 5846.14 (-0.55%) | 5875.97 | 5835.82 - 5949.90 | 0.994 times | Mon 20 April 2026 | 5878.58 (0.64%) | 5827.81 | 5805.60 - 5881.29 | 0.8555 times | Fri 17 April 2026 | 5841.39 (2.42%) | 5766.67 | 5753.35 - 5893.13 | 1.3462 times | Thu 16 April 2026 | 5703.60 (0.18%) | 5687.03 | 5625.46 - 5710.15 | 1.0328 times | Wed 15 April 2026 | 5693.21 (-2.83%) | 5834.83 | 5639.58 - 5834.83 | 1.2651 times | Tue 14 April 2026 | 5859.24 (-0.24%) | 5876.76 | 5818.11 - 5895.93 | 0.9835 times | Mon 13 April 2026 | 5873.10 (0.51%) | 5838.32 | 5800.35 - 5873.39 | 0.7987 times | Fri 10 April 2026 | 5843.17 (-0.36%) | 5874.44 | 5837.19 - 5891.17 | 0.7927 times | Thu 09 April 2026 | 5864.33 (1.67%) | 5762.52 | 5758.76 - 5895.46 | 0.9749 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5881.87 and 6075.66
| Weekly Target 1 | 5727.25 |
| Weekly Target 2 | 5842.69 |
| Weekly Target 3 | 5921.04 |
| Weekly Target 4 | 6036.48 |
| Weekly Target 5 | 6114.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5958.13 (2%) | 5827.81 | 5805.60 - 5999.39 | 0.8394 times | Fri 17 April 2026 | 5841.39 (-0.03%) | 5838.32 | 5625.46 - 5895.93 | 1.2047 times | Fri 10 April 2026 | 5843.17 (7.74%) | 5416.17 | 5359.75 - 5895.46 | 1.003 times | Thu 02 April 2026 | 5423.56 (2.44%) | 5313.20 | 5160.03 - 5525.56 | 0.9322 times | Fri 27 March 2026 | 5294.63 (-2.2%) | 5383.62 | 5277.72 - 5539.84 | 1.2546 times | Tue 17 March 2026 | 5413.78 (0.81%) | 5384.14 | 5352.37 - 5453.97 | 0.3798 times | Fri 13 March 2026 | 5370.15 (-1.88%) | 5452.19 | 5338.91 - 5657.92 | 1.1463 times | Fri 06 March 2026 | 5472.78 (-7%) | 5816.41 | 5461.53 - 5925.08 | 1.0771 times | Fri 27 February 2026 | 5884.43 (-1.91%) | 5995.33 | 5801.11 - 6028.27 | 1.1144 times | Fri 20 February 2026 | 5999.04 (0.83%) | 5946.80 | 5861.14 - 6039.79 | 1.0485 times | Fri 13 February 2026 | 5949.67 (0%) | 5879.45 | 5841.34 - 6000.22 | 0.3077 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5645.1 and 6312.43
| Monthly Target 1 | 5095.86 |
| Monthly Target 2 | 5527 |
| Monthly Target 3 | 5763.1933333333 |
| Monthly Target 4 | 6194.33 |
| Monthly Target 5 | 6430.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5958.13 (10.83%) | 5435.43 | 5332.06 - 5999.39 | 0.7886 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.9962 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.266 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9568 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9866 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.875 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0099 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9852 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9653 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.1702 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0011 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5418.76 and 6587.14
| Yearly Target 1 | 4460.04 |
| Yearly Target 2 | 5209.09 |
| Yearly Target 3 | 5628.4233333333 |
| Yearly Target 4 | 6377.47 |
| Yearly Target 5 | 6796.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5958.13 (22.07%) | 4898.83 | 4879.38 - 6047.76 | 0.4363 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.301 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 0.9801 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.6666 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.0846 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.084 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9459 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8683 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.0175 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.6156 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.1948 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5789.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSIQ is strongly bullish. It has broken a strong resistance of 5768 and is expected to move up further.
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5650 and price is deviating by 236 points
Upper Bollinger band is at 6121 and lower is at 5178, while middle bands are at 5414 and 5886
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5826.95 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5870.54 |
| 12 day DMA | 5829.76 |
| 20 day DMA | 5649.35 |
| 35 day DMA | 5602.88 |
| 50 day DMA | 5698.14 |
| 100 day DMA | 5413.66 |
| 150 day DMA | 5140.84 |
| 200 day DMA | 4948.95 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5868.87 | 5824.24 | 5822.13 |
| 12 day EMA | 5789.63 | 5759 | 5746.37 |
| 20 day EMA | 5728.62 | 5704.47 | 5691.42 |
| 35 day EMA | 5713.55 | 5699.15 | 5691.54 |
| 50 day EMA | 5709.01 | 5698.85 | 5693.56 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5870.54 | 5819.64 | 5792.58 |
| 12 day SMA | 5829.76 | 5788.66 | 5756.81 |
| 20 day SMA | 5649.35 | 5625.53 | 5607.49 |
| 35 day SMA | 5602.88 | 5600.78 | 5602.83 |
| 50 day SMA | 5698.14 | 5694.6 | 5689.66 |
| 100 day SMA | 5413.66 | 5401.74 | 5390.92 |
| 150 day SMA | 5140.84 | 5130.81 | 5121.15 |
| 200 day SMA | 4948.95 | 4940.34 | 4932.27 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
