DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3722.44 and 3762.54
Intraday Target 1 | 3712.72 |
Intraday Target 2 | 3732.15 |
Intraday Target 3 | 3752.82 |
Intraday Target 4 | 3772.25 |
Intraday Target 5 | 3792.92 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3751.58 (-0.44%) | 3759.57 | 3733.39 - 3773.49 | 0.7779 times |
Thu 24 April 2025 | 3768.18 (3.91%) | 3673.76 | 3668.55 - 3778.37 | 0.9762 times |
Tue 22 April 2025 | 3626.42 (2.87%) | 3567.11 | 3567.11 - 3640.69 | 0.8484 times |
Mon 21 April 2025 | 3525.12 (-3.47%) | 3579.40 | 3488.98 - 3579.40 | 0.7528 times |
Tue 15 April 2025 | 3651.77 (-0.81%) | 3683.78 | 3644.87 - 3708.26 | 0.6803 times |
Mon 14 April 2025 | 3681.63 (0.9%) | 3690.07 | 3648.79 - 3709.35 | 0.711 times |
Fri 11 April 2025 | 3648.90 (2.04%) | 3572.90 | 3536.60 - 3667.72 | 0.9393 times |
Thu 10 April 2025 | 3575.84 (-3.76%) | 3657.03 | 3468.41 - 3657.03 | 1.2271 times |
Wed 09 April 2025 | 3715.38 (9.65%) | 3351.22 | 3345.17 - 3734.36 | 1.8108 times |
Tue 08 April 2025 | 3388.41 (-1.81%) | 3546.74 | 3333.20 - 3560.41 | 1.2762 times |
Mon 07 April 2025 | 3450.83 (-1.39%) | 3380.17 | 3318.23 - 3568.80 | 1.5263 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 3620.28 and 3909.67
Weekly Target 1 | 3383.59 |
Weekly Target 2 | 3567.58 |
Weekly Target 3 | 3672.9766666667 |
Weekly Target 4 | 3856.97 |
Weekly Target 5 | 3962.37 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3751.58 (2.73%) | 3579.40 | 3488.98 - 3778.37 | 0.8627 times |
Tue 15 April 2025 | 3651.77 (0.08%) | 3690.07 | 3644.87 - 3709.35 | 0.3577 times |
Fri 11 April 2025 | 3648.90 (4.27%) | 3380.17 | 3318.23 - 3734.36 | 1.7432 times |
Fri 04 April 2025 | 3499.43 (0%) | 3578.25 | 3449.68 - 3580.07 | 0.3984 times |
Fri 04 April 2025 | 3499.43 (-10.63%) | 3884.05 | 3449.68 - 4007.18 | 1.3255 times |
Fri 28 March 2025 | 3915.50 (-1.6%) | 4006.65 | 3905.90 - 4103.81 | 0.628 times |
Fri 21 March 2025 | 3979.32 (-0.47%) | 3992.17 | 3936.34 - 4064.80 | 1.3155 times |
Fri 14 March 2025 | 3998.16 (-4.34%) | 4164.75 | 3911.67 - 4187.15 | 1.2424 times |
Fri 07 March 2025 | 4179.65 (-0.37%) | 4212.24 | 3953.60 - 4227.40 | 0.8487 times |
Fri 28 February 2025 | 4194.98 (0.35%) | 4182.04 | 4131.68 - 4220.51 | 1.2779 times |
Fri 21 February 2025 | 4180.37 (-3.15%) | 4273.21 | 4160.47 - 4326.14 | 0.6031 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 3190.43 and 3879.38
Monthly Target 1 | 3003.38 |
Monthly Target 2 | 3377.48 |
Monthly Target 3 | 3692.33 |
Monthly Target 4 | 4066.43 |
Monthly Target 5 | 4381.28 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3751.58 (-4.57%) | 3925.55 | 3318.23 - 4007.18 | 1.1354 times |
Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 1.0796 times |
Fri 28 February 2025 | 4194.98 (-3.17%) | 4244.13 | 4131.68 - 4326.14 | 1.1168 times |
Fri 31 January 2025 | 4332.38 (-3.42%) | 4086.59 | 3968.50 - 4394.26 | 0.9698 times |
Tue 26 November 2024 | 4485.97 (9.55%) | 4098.63 | 4094.31 - 4517.32 | 1.0151 times |
Thu 31 October 2024 | 4094.87 (-1.82%) | 4169.05 | 4083.22 - 4235.02 | 0.8814 times |
Mon 30 September 2024 | 4170.77 (5.52%) | 3942.77 | 3710.90 - 4213.17 | 1.1154 times |
Fri 30 August 2024 | 3952.50 (1.4%) | 3893.37 | 3558.77 - 3953.20 | 0.8862 times |
Wed 31 July 2024 | 3897.98 (4.2%) | 3748.87 | 3646.28 - 4040.31 | 0.93 times |
Fri 28 June 2024 | 3740.86 (-2.67%) | 3846.75 | 3673.28 - 3858.53 | 0.8703 times |
Fri 31 May 2024 | 3843.55 (0.11%) | 3834.99 | 3769.18 - 4021.95 | 0.7829 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 2996.89 and 4072.92
Yearly Target 1 | 2745.33 |
Yearly Target 2 | 3248.45 |
Yearly Target 3 | 3821.3566666667 |
Yearly Target 4 | 4324.48 |
Yearly Target 5 | 4897.39 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3751.58 (-16.37%) | 4086.59 | 3318.23 - 4394.26 | 0.4656 times |
Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 1.1245 times |
Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.8745 times |
Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.2199 times |
Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.2192 times |
Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 1.0639 times |
Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.9766 times |
Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.1444 times |
Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.6924 times |
Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.2191 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3681.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3680.56
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3721 and price is deviating by 202 points
Upper Bollinger band is at 4123 and lower is at 3318, while middle bands are at 3519 and 3922
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3629.66 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
DMA period | DMA value |
5 day DMA | 3664.61 |
12 day DMA | 3606.96 |
20 day DMA | 3720.02 |
35 day DMA | 3860.55 |
50 day DMA | 3975.7 |
100 day DMA | 4111.84 |
150 day DMA | 4075.18 |
200 day DMA | 3999.82 |
EMA (exponential moving average) of Dj Us DSIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3691.98 | 3662.19 | 3609.2 |
12 day EMA | 3681.22 | 3668.43 | 3650.3 |
20 day EMA | 3730.52 | 3728.3 | 3724.1 |
35 day EMA | 3841.72 | 3847.03 | 3851.67 |
50 day EMA | 3971.59 | 3980.57 | 3989.24 |
SMA (simple moving average) of Dj Us DSIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3664.61 | 3650.62 | 3626.77 |
12 day SMA | 3606.96 | 3585.95 | 3579.9 |
20 day SMA | 3720.02 | 3731.41 | 3743.46 |
35 day SMA | 3860.55 | 3872.42 | 3884.18 |
50 day SMA | 3975.7 | 3985.87 | 3996.03 |
100 day SMA | 4111.84 | 4115.89 | 4120.17 |
150 day SMA | 4075.18 | 4075.13 | 4074.95 |
200 day SMA | 3999.82 | 3999.78 | 3999.78 |