Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5333.22 and 5469.65
| Intraday Target 1 | 5223.24 |
| Intraday Target 2 | 5306.77 |
| Intraday Target 3 | 5359.67 |
| Intraday Target 4 | 5443.2 |
| Intraday Target 5 | 5496.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5390.30 (2.73%) | 5296.37 | 5276.14 - 5412.57 | 1.0717 times | Tue 20 January 2026 | 5247.28 (-2.26%) | 5302.12 | 5231.30 - 5321.87 | 1.1185 times | Fri 16 January 2026 | 5368.72 (0.12%) | 5366.77 | 5345.04 - 5379.96 | 1.1343 times | Thu 15 January 2026 | 5362.17 (1.28%) | 5322.30 | 5322.30 - 5382.09 | 0.986 times | Wed 14 January 2026 | 5294.55 (0.52%) | 5272.64 | 5230.19 - 5297.72 | 1.1045 times | Tue 13 January 2026 | 5267.32 (0.84%) | 5244.29 | 5240.21 - 5283.00 | 0.8972 times | Mon 12 January 2026 | 5223.51 (0.78%) | 5160.47 | 5152.54 - 5228.43 | 0.8039 times | Fri 09 January 2026 | 5183.14 (0.63%) | 5174.23 | 5142.12 - 5202.92 | 0.8676 times | Thu 08 January 2026 | 5150.75 (2.27%) | 5029.82 | 5026.48 - 5157.85 | 1.051 times | Wed 07 January 2026 | 5036.42 (-2.51%) | 5166.14 | 5031.62 - 5178.99 | 0.9653 times | Tue 06 January 2026 | 5166.06 (2.12%) | 5057.08 | 5051.66 - 5167.35 | 1.2237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5310.8 and 5492.07
| Weekly Target 1 | 5163.45 |
| Weekly Target 2 | 5276.88 |
| Weekly Target 3 | 5344.7233333333 |
| Weekly Target 4 | 5458.15 |
| Weekly Target 5 | 5525.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5390.30 (0.4%) | 5302.12 | 5231.30 - 5412.57 | 0.5001 times | Fri 16 January 2026 | 5368.72 (3.58%) | 5160.47 | 5152.54 - 5382.09 | 1.1249 times | Fri 09 January 2026 | 5183.14 (4.02%) | 4982.44 | 4982.44 - 5202.92 | 1.1916 times | Fri 02 January 2026 | 4982.81 (0.37%) | 4958.00 | 4879.38 - 4992.81 | 0.6127 times | Fri 26 December 2025 | 4964.44 (1.09%) | 4940.87 | 4926.96 - 4974.47 | 0.4879 times | Fri 19 December 2025 | 4910.96 (-1.81%) | 5026.14 | 4857.40 - 5026.14 | 1.4364 times | Fri 12 December 2025 | 5001.74 (0.86%) | 4952.50 | 4875.78 - 5102.14 | 1.2769 times | Fri 05 December 2025 | 4959.11 (2.21%) | 4828.27 | 4808.64 - 4979.64 | 1.204 times | Fri 28 November 2025 | 4851.87 (2.23%) | 4753.74 | 4745.28 - 4878.07 | 0.9873 times | Fri 21 November 2025 | 4746.00 (0.85%) | 4709.89 | 4605.00 - 4770.38 | 1.1782 times | Fri 14 November 2025 | 4706.14 (-1.37%) | 4802.02 | 4682.47 - 4874.25 | 1.0843 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5134.84 and 5668.03
| Monthly Target 1 | 4694.23 |
| Monthly Target 2 | 5042.26 |
| Monthly Target 3 | 5227.4166666667 |
| Monthly Target 4 | 5575.45 |
| Monthly Target 5 | 5760.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5390.30 (10.43%) | 4898.83 | 4879.38 - 5412.57 | 0.6217 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 1.0002 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8871 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0239 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9988 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9786 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.1864 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0149 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.1721 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.1162 times | Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 0.9676 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5134.84 and 5668.03
| Yearly Target 1 | 4694.23 |
| Yearly Target 2 | 5042.26 |
| Yearly Target 3 | 5227.4166666667 |
| Yearly Target 4 | 5575.45 |
| Yearly Target 5 | 5760.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5390.30 (10.43%) | 4898.83 | 4879.38 - 5412.57 | 0.0693 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.351 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 1.0177 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.7305 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.1262 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.1256 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9822 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.9017 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.0566 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.6392 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.2022 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5234.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSIQ is strongly bullish. It has broken a strong resistance of 5192 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5118 and price is deviating by 163 points
Upper Bollinger band is at 5443 and lower is at 4792, while middle bands are at 4955 and 5280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5256.75 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5332.6 |
| 12 day DMA | 5229.1 |
| 20 day DMA | 5117.04 |
| 35 day DMA | 5039.24 |
| 50 day DMA | 4954.42 |
| 100 day DMA | 4734.49 |
| 150 day DMA | 4593.3 |
| 200 day DMA | 4424.26 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5319.72 | 5284.43 | 5303 |
| 12 day EMA | 5234.51 | 5206.19 | 5198.72 |
| 20 day EMA | 5160 | 5135.77 | 5124.04 |
| 35 day EMA | 5059.25 | 5039.76 | 5027.54 |
| 50 day EMA | 4973.7 | 4956.7 | 4944.84 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5332.6 | 5308.01 | 5303.25 |
| 12 day SMA | 5229.1 | 5195.14 | 5164.62 |
| 20 day SMA | 5117.04 | 5093.07 | 5074.69 |
| 35 day SMA | 5039.24 | 5023.86 | 5012.54 |
| 50 day SMA | 4954.42 | 4942.07 | 4931.97 |
| 100 day SMA | 4734.49 | 4725.07 | 4716.94 |
| 150 day SMA | 4593.3 | 4585.06 | 4577.65 |
| 200 day SMA | 4424.26 | 4417.62 | 4411.28 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
