Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5945.1 and 6031.05
| Intraday Target 1 | 5876.07 |
| Intraday Target 2 | 5928.18 |
| Intraday Target 3 | 5962.02 |
| Intraday Target 4 | 6014.13 |
| Intraday Target 5 | 6047.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5980.29 (1.73%) | 5919.02 | 5909.91 - 5995.86 | 0.8746 times | Wed 18 February 2026 | 5878.75 (-0.84%) | 5928.44 | 5861.14 - 5955.90 | 0.898 times | Tue 17 February 2026 | 5928.30 (-0.36%) | 5946.80 | 5870.52 - 5957.92 | 0.9955 times | Fri 13 February 2026 | 5949.67 (0%) | 5879.45 | 5841.34 - 6000.22 | 1.0626 times | Fri 13 February 2026 | 5949.67 (1.45%) | 5879.45 | 5841.34 - 6000.22 | 1.0626 times | Thu 12 February 2026 | 5864.86 (-1.48%) | 5975.00 | 5859.58 - 6047.76 | 1.3101 times | Wed 11 February 2026 | 5953.10 (1.89%) | 5910.42 | 5890.72 - 5972.00 | 1.094 times | Tue 10 February 2026 | 5842.60 (0.28%) | 5813.27 | 5800.89 - 5851.89 | 0.8916 times | Mon 09 February 2026 | 5826.43 (0.79%) | 5780.55 | 5754.73 - 5835.39 | 0.7691 times | Fri 06 February 2026 | 5781.02 (3.57%) | 5647.29 | 5647.29 - 5790.60 | 1.0419 times | Thu 05 February 2026 | 5581.86 (-1.3%) | 5626.95 | 5533.49 - 5626.95 | 1.1373 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5920.72 and 6055.44
| Weekly Target 1 | 5811.04 |
| Weekly Target 2 | 5895.67 |
| Weekly Target 3 | 5945.7633333333 |
| Weekly Target 4 | 6030.39 |
| Weekly Target 5 | 6080.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5980.29 (0.51%) | 5946.80 | 5861.14 - 5995.86 | 0.8696 times | Fri 13 February 2026 | 5949.67 (0%) | 5879.45 | 5841.34 - 6000.22 | 0.3338 times | Fri 13 February 2026 | 5949.67 (2.92%) | 5780.55 | 5754.73 - 6047.76 | 1.6107 times | Fri 06 February 2026 | 5781.02 (7.81%) | 5358.37 | 5358.37 - 5790.60 | 1.7395 times | Fri 30 January 2026 | 5362.43 (1.18%) | 5302.27 | 5259.13 - 5455.64 | 1.2413 times | Fri 23 January 2026 | 5300.07 (-1.28%) | 5302.12 | 5231.30 - 5438.10 | 0.8817 times | Fri 16 January 2026 | 5368.72 (3.58%) | 5160.47 | 5152.54 - 5382.09 | 1.0941 times | Fri 09 January 2026 | 5183.14 (4.02%) | 4982.44 | 4982.44 - 5202.92 | 1.1589 times | Fri 02 January 2026 | 4982.81 (0.37%) | 4958.00 | 4879.38 - 4992.81 | 0.5959 times | Fri 26 December 2025 | 4964.44 (1.09%) | 4940.87 | 4926.96 - 4974.47 | 0.4745 times | Fri 19 December 2025 | 4910.96 (-1.81%) | 5026.14 | 4857.40 - 5026.14 | 1.397 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5669.33 and 6358.72
| Monthly Target 1 | 5106.08 |
| Monthly Target 2 | 5543.19 |
| Monthly Target 3 | 5795.4733333333 |
| Monthly Target 4 | 6232.58 |
| Monthly Target 5 | 6484.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5980.29 (11.52%) | 5358.37 | 5358.37 - 6047.76 | 0.9501 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9509 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9805 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8696 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0037 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9791 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9593 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.163 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 0.9949 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.1489 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.0942 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5429.84 and 6598.22
| Yearly Target 1 | 4467.43 |
| Yearly Target 2 | 5223.86 |
| Yearly Target 3 | 5635.81 |
| Yearly Target 4 | 6392.24 |
| Yearly Target 5 | 6804.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5980.29 (22.52%) | 4898.83 | 4879.38 - 6047.76 | 0.2131 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.3314 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 1.003 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.7055 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.1099 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.1093 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.968 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8886 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.0413 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.63 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.1993 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5826.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSIQ is strongly bullish. It has broken a strong resistance of 5845 and is expected to move up further.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5666 and price is deviating by 251 points
Upper Bollinger band is at 6167 and lower is at 5165, while middle bands are at 5415 and 5916
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5896.52 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5937.34 |
| 12 day DMA | 5849.32 |
| 20 day DMA | 5665.4 |
| 35 day DMA | 5466.04 |
| 50 day DMA | 5312.76 |
| 100 day DMA | 4992.23 |
| 150 day DMA | 4794.08 |
| 200 day DMA | 4627.05 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5925.15 | 5897.58 | 5906.99 |
| 12 day EMA | 5826.73 | 5798.82 | 5784.29 |
| 20 day EMA | 5708.32 | 5679.7 | 5658.76 |
| 35 day EMA | 5522.71 | 5495.77 | 5473.22 |
| 50 day EMA | 5342.87 | 5316.86 | 5293.94 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5937.34 | 5914.25 | 5929.12 |
| 12 day SMA | 5849.32 | 5816.13 | 5783.94 |
| 20 day SMA | 5665.4 | 5635.9 | 5611.48 |
| 35 day SMA | 5466.04 | 5436.17 | 5409.61 |
| 50 day SMA | 5312.76 | 5291.51 | 5273.12 |
| 100 day SMA | 4992.23 | 4977.04 | 4963.23 |
| 150 day SMA | 4794.08 | 4783.28 | 4773.39 |
| 200 day SMA | 4627.05 | 4616.04 | 4605.48 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
