Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4884.17 and 4945.78
| Intraday Target 1 | 4872.9 |
| Intraday Target 2 | 4895.44 |
| Intraday Target 3 | 4934.51 |
| Intraday Target 4 | 4957.05 |
| Intraday Target 5 | 4996.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4917.98 (-0.83%) | 4952.50 | 4911.97 - 4973.58 | 1.0745 times | Fri 05 December 2025 | 4959.11 (0.09%) | 4959.26 | 4945.95 - 4979.64 | 0.9749 times | Thu 04 December 2025 | 4954.72 (0.57%) | 4918.20 | 4916.23 - 4973.39 | 0.9205 times | Wed 03 December 2025 | 4926.40 (1.45%) | 4857.83 | 4830.87 - 4929.70 | 0.9297 times | Tue 02 December 2025 | 4856.17 (0.76%) | 4836.51 | 4809.84 - 4873.61 | 1.0729 times | Mon 01 December 2025 | 4819.55 (-0.67%) | 4828.27 | 4808.64 - 4873.06 | 1.0058 times | Fri 28 November 2025 | 4851.87 (0.02%) | 4853.01 | 4842.26 - 4874.57 | 0.4865 times | Wed 26 November 2025 | 4851.01 (-0.15%) | 4851.47 | 4825.07 - 4878.07 | 1.2196 times | Tue 25 November 2025 | 4858.17 (1.92%) | 4784.38 | 4758.42 - 4865.93 | 1.0251 times | Mon 24 November 2025 | 4766.42 (0.43%) | 4753.74 | 4745.28 - 4811.88 | 1.2903 times | Fri 21 November 2025 | 4746.00 (2.2%) | 4650.44 | 4637.52 - 4770.38 | 1.0707 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 4884.17 and 4945.78
| Weekly Target 1 | 4872.9 |
| Weekly Target 2 | 4895.44 |
| Weekly Target 3 | 4934.51 |
| Weekly Target 4 | 4957.05 |
| Weekly Target 5 | 4996.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4917.98 (-0.83%) | 4952.50 | 4911.97 - 4973.58 | 0.256 times | Fri 05 December 2025 | 4959.11 (2.21%) | 4828.27 | 4808.64 - 4979.64 | 1.1684 times | Fri 28 November 2025 | 4851.87 (2.23%) | 4753.74 | 4745.28 - 4878.07 | 0.9582 times | Fri 21 November 2025 | 4746.00 (0.85%) | 4709.89 | 4605.00 - 4770.38 | 1.1434 times | Fri 14 November 2025 | 4706.14 (-1.37%) | 4802.02 | 4682.47 - 4874.25 | 1.0523 times | Fri 07 November 2025 | 4771.36 (0.88%) | 4660.29 | 4635.03 - 4852.76 | 1.0046 times | Fri 31 October 2025 | 4729.93 (2.31%) | 4652.72 | 4606.41 - 4835.35 | 1.3948 times | Fri 24 October 2025 | 4623.12 (1.87%) | 4548.10 | 4543.68 - 4646.25 | 0.9099 times | Fri 17 October 2025 | 4538.11 (3.3%) | 4420.38 | 4389.99 - 4589.30 | 1.1473 times | Fri 10 October 2025 | 4393.00 (-4.05%) | 4593.80 | 4390.21 - 4609.34 | 0.965 times | Fri 03 October 2025 | 4578.47 (2.3%) | 4488.77 | 4467.60 - 4616.56 | 0.7633 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 4863.31 and 5034.31
| Monthly Target 1 | 4731.09 |
| Monthly Target 2 | 4824.53 |
| Monthly Target 3 | 4902.0866666667 |
| Monthly Target 4 | 4995.53 |
| Monthly Target 5 | 5073.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4917.98 (1.36%) | 4828.27 | 4808.64 - 4979.64 | 0.3149 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.9193 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0611 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0351 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 1.0142 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.2295 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0518 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.2146 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.1568 times | Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 1.0027 times | Fri 28 February 2025 | 4194.98 (-3.17%) | 4244.13 | 4131.68 - 4326.14 | 0.9851 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 4118.11 and 5779.52
| Yearly Target 1 | 2743.87 |
| Yearly Target 2 | 3830.93 |
| Yearly Target 3 | 4405.2833333333 |
| Yearly Target 4 | 5492.34 |
| Yearly Target 5 | 6066.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4917.98 (9.63%) | 4086.59 | 3318.23 - 4979.64 | 1.2663 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 1.0121 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.721 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.1201 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.1194 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9768 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8967 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.0507 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.6357 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.2011 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4861.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4801 and price is deviating by 100 points
Upper Bollinger band is at 4999 and lower is at 4603, while middle bands are at 4702 and 4900
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4872.55 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 4922.88 |
| 12 day DMA | 4845.95 |
| 20 day DMA | 4800.51 |
| 35 day DMA | 4742.64 |
| 50 day DMA | 4671.71 |
| 100 day DMA | 4534.74 |
| 150 day DMA | 4398.47 |
| 200 day DMA | 4288.84 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4915.83 | 4914.75 | 4892.58 |
| 12 day EMA | 4861.76 | 4851.54 | 4831.99 |
| 20 day EMA | 4816.42 | 4805.73 | 4789.59 |
| 35 day EMA | 4743.92 | 4733.67 | 4720.4 |
| 50 day EMA | 4682.34 | 4672.73 | 4661.05 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4922.88 | 4903.19 | 4881.74 |
| 12 day SMA | 4845.95 | 4824.97 | 4798.93 |
| 20 day SMA | 4800.51 | 4793.18 | 4783.85 |
| 35 day SMA | 4742.64 | 4732.49 | 4720.81 |
| 50 day SMA | 4671.71 | 4662.57 | 4653.34 |
| 100 day SMA | 4534.74 | 4529.17 | 4523.53 |
| 150 day SMA | 4398.47 | 4390.89 | 4382.94 |
| 200 day SMA | 4288.84 | 4285.63 | 4282.13 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
