Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 6090.8 and 6217.67
| Intraday Target 1 | 6061.43 |
| Intraday Target 2 | 6120.16 |
| Intraday Target 3 | 6188.2966666667 |
| Intraday Target 4 | 6247.03 |
| Intraday Target 5 | 6315.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6178.90 (-2.53%) | 6193.81 | 6129.56 - 6256.43 | 0.8596 times | Mon 22 June 2026 | 6339.08 (1.72%) | 6257.96 | 6256.72 - 6353.28 | 0.9167 times | Thu 18 June 2026 | 6231.62 (1.65%) | 6235.24 | 6216.46 - 6287.33 | 1.6546 times | Wed 17 June 2026 | 6130.71 (0.12%) | 6128.56 | 6106.96 - 6252.76 | 1.1354 times | Tue 16 June 2026 | 6123.20 (1.35%) | 6070.63 | 6070.63 - 6179.59 | 0.9118 times | Mon 15 June 2026 | 6041.46 (1.74%) | 5955.60 | 5955.60 - 6108.14 | 0.9215 times | Fri 12 June 2026 | 5938.19 (1.01%) | 5911.69 | 5886.80 - 5957.89 | 0.7998 times | Thu 11 June 2026 | 5879.02 (3.22%) | 5715.17 | 5715.17 - 5899.78 | 0.9251 times | Wed 10 June 2026 | 5695.86 (-4.47%) | 5925.83 | 5695.82 - 5925.83 | 0.914 times | Tue 09 June 2026 | 5962.28 (0.92%) | 5923.01 | 5806.76 - 6032.44 | 0.9615 times | Mon 08 June 2026 | 5907.91 (0.56%) | 5912.23 | 5886.20 - 5951.56 | 0.8982 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 6042.37 and 6266.09
| Weekly Target 1 | 5996.86 |
| Weekly Target 2 | 6087.88 |
| Weekly Target 3 | 6220.58 |
| Weekly Target 4 | 6311.6 |
| Weekly Target 5 | 6444.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6178.90 (-0.85%) | 6257.96 | 6129.56 - 6353.28 | 0.3878 times | Thu 18 June 2026 | 6231.62 (4.94%) | 5955.60 | 5955.60 - 6287.33 | 1.0094 times | Fri 12 June 2026 | 5938.19 (1.08%) | 5912.23 | 5695.82 - 6032.44 | 0.9822 times | Fri 05 June 2026 | 5874.74 (2.89%) | 5626.85 | 5565.42 - 5999.11 | 1.0772 times | Fri 29 May 2026 | 5709.69 (0.01%) | 5749.82 | 5687.42 - 5833.16 | 0.9368 times | Fri 22 May 2026 | 5709.13 (-1.17%) | 5778.52 | 5597.69 - 5798.96 | 1.046 times | Fri 15 May 2026 | 5776.96 (-2.36%) | 5917.74 | 5751.42 - 6000.11 | 1.0458 times | Fri 08 May 2026 | 5916.75 (0.31%) | 5892.36 | 5810.38 - 6108.73 | 1.1837 times | Fri 01 May 2026 | 5898.57 (0.04%) | 5909.91 | 5740.09 - 5989.98 | 1.3287 times | Fri 24 April 2026 | 5896.39 (0.94%) | 5827.81 | 5805.60 - 5999.39 | 1.0025 times | Fri 17 April 2026 | 5841.39 (-0.03%) | 5838.32 | 5625.46 - 5895.93 | 1.1466 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5872.16 and 6660.02
| Monthly Target 1 | 5244.67 |
| Monthly Target 2 | 5711.79 |
| Monthly Target 3 | 6032.5333333333 |
| Monthly Target 4 | 6499.65 |
| Monthly Target 5 | 6820.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6178.90 (8.22%) | 5626.85 | 5565.42 - 6353.28 | 0.8274 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.0602 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.1037 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.9966 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.1965 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9572 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.987 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8754 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0104 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9857 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9223 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5529.14 and 7003.04
| Yearly Target 1 | 4329.95 |
| Yearly Target 2 | 5254.43 |
| Yearly Target 3 | 5803.8533333333 |
| Yearly Target 4 | 6728.33 |
| Yearly Target 5 | 7277.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6178.90 (26.59%) | 4898.83 | 4879.38 - 6353.28 | 0.6639 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.2672 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 0.956 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.6021 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.0445 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.0412 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9398 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8627 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.0109 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.6116 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.1935 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6069.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSIQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5941 and price is deviating by 183 points
Upper Bollinger band is at 6305 and lower is at 5577, while middle bands are at 5759 and 6123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6067.12 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 6200.7 |
| 12 day DMA | 6025.25 |
| 20 day DMA | 5940.42 |
| 35 day DMA | 5900.43 |
| 50 day DMA | 5884.88 |
| 100 day DMA | 5755.54 |
| 150 day DMA | 5495.92 |
| 200 day DMA | 5254.17 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6181.66 | 6183.04 | 6105.03 |
| 12 day EMA | 6069.3 | 6049.38 | 5996.73 |
| 20 day EMA | 5997.89 | 5978.84 | 5940.94 |
| 35 day EMA | 5937.63 | 5923.43 | 5898.96 |
| 50 day EMA | 5899.71 | 5888.32 | 5869.93 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6200.7 | 6173.21 | 6093.04 |
| 12 day SMA | 6025.25 | 6008.66 | 5973.92 |
| 20 day SMA | 5940.42 | 5916.93 | 5883.05 |
| 35 day SMA | 5900.43 | 5892.42 | 5882.03 |
| 50 day SMA | 5884.88 | 5878.16 | 5868.67 |
| 100 day SMA | 5755.54 | 5746.75 | 5737.26 |
| 150 day SMA | 5495.92 | 5486.77 | 5476.31 |
| 200 day SMA | 5254.17 | 5245.65 | 5236.19 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
