ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5452.62 and 5548.44

Intraday Target 15381.11
Intraday Target 25428.31
Intraday Target 35476.9333333333
Intraday Target 45524.13
Intraday Target 55572.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 5475.50 (1.85%) 5435.43 5429.74 - 5525.56 0.9454 times
Tue 31 March 2026 5375.79 (3.97%) 5246.35 5232.65 - 5382.52 1.1931 times
Mon 30 March 2026 5170.40 (-2.35%) 5313.20 5160.03 - 5338.66 0.9808 times
Fri 27 March 2026 5294.63 (-1.56%) 5348.37 5277.72 - 5381.44 1.0088 times
Thu 26 March 2026 5378.79 (-1.88%) 5451.90 5368.26 - 5483.55 0.9496 times
Wed 25 March 2026 5481.71 (0.26%) 5492.04 5462.93 - 5539.84 1.1078 times
Tue 24 March 2026 5467.61 (1.57%) 5332.98 5331.96 - 5495.06 1.0959 times
Mon 23 March 2026 5383.15 (-0.57%) 5383.62 5364.35 - 5459.88 1.1196 times
Tue 17 March 2026 5413.78 (0.27%) 5424.62 5352.37 - 5450.86 0.7765 times
Mon 16 March 2026 5399.05 (0.54%) 5384.14 5380.31 - 5453.97 0.8225 times
Fri 13 March 2026 5370.15 (-0.79%) 5413.03 5338.91 - 5458.66 0.9992 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5317.77 and 5683.3

Weekly Target 15021.5
Weekly Target 25248.5
Weekly Target 35387.03
Weekly Target 45614.03
Weekly Target 55752.56

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 5475.50 (3.42%) 5313.20 5160.03 - 5525.56 0.7295 times
Fri 27 March 2026 5294.63 (-2.2%) 5383.62 5277.72 - 5539.84 1.2351 times
Tue 17 March 2026 5413.78 (0.81%) 5384.14 5352.37 - 5453.97 0.3739 times
Fri 13 March 2026 5370.15 (-1.88%) 5452.19 5338.91 - 5657.92 1.1285 times
Fri 06 March 2026 5472.78 (-7%) 5816.41 5461.53 - 5925.08 1.0603 times
Fri 27 February 2026 5884.43 (-1.91%) 5995.33 5801.11 - 6028.27 1.097 times
Fri 20 February 2026 5999.04 (0.83%) 5946.80 5861.14 - 6039.79 1.0322 times
Fri 13 February 2026 5949.67 (0%) 5879.45 5841.34 - 6000.22 0.303 times
Fri 13 February 2026 5949.67 (2.92%) 5780.55 5754.73 - 6047.76 1.4618 times
Fri 06 February 2026 5781.02 (7.81%) 5358.37 5358.37 - 5790.60 1.5787 times
Fri 30 January 2026 5362.43 (1.18%) 5302.27 5259.13 - 5455.64 1.1266 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 5452.62 and 5548.44

Monthly Target 15381.11
Monthly Target 25428.31
Monthly Target 35476.9333333333
Monthly Target 45524.13
Monthly Target 55572.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 5475.50 (1.85%) 5435.43 5429.74 - 5525.56 0.0552 times
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 1.0755 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.3668 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 1.033 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 1.0651 times
Fri 28 November 2025 4851.87 (2.58%) 4660.29 4605.00 - 4878.07 0.9447 times
Fri 31 October 2025 4729.93 (4.97%) 4495.96 4389.99 - 4835.35 1.0904 times
Tue 30 September 2025 4506.12 (2.78%) 4333.11 4297.93 - 4563.29 1.0637 times
Fri 29 August 2025 4384.28 (-0.91%) 4380.38 4283.46 - 4499.56 1.0422 times
Thu 31 July 2025 4424.49 (4.57%) 4219.68 4205.33 - 4453.28 1.2634 times
Mon 30 June 2025 4231.03 (3.76%) 4072.97 4004.32 - 4259.69 1.0808 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIQ are 5177.44 and 6345.82

Yearly Target 14299.17
Yearly Target 24887.33
Yearly Target 35467.5466666667
Yearly Target 46055.71
Yearly Target 56635.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 5475.50 (12.18%) 4898.83 4879.38 - 6047.76 0.3589 times
Wed 31 December 2025 4881.01 (8.81%) 4086.59 3318.23 - 5102.14 1.3116 times
Tue 26 November 2024 4485.97 (24.68%) 3583.11 3438.99 - 4517.32 0.988 times
Fri 29 December 2023 3598.12 (17.58%) 3110.31 2853.41 - 3624.87 1.6801 times
Wed 21 December 2022 3060.25 (0.34%) 3050.35 2312.63 - 3173.41 1.0934 times
Fri 31 December 2021 3049.89 (19.32%) 2560.35 2503.46 - 3202.26 1.0928 times
Thu 31 December 2020 2556.15 (19.87%) 2145.08 1231.11 - 2570.93 0.9536 times
Tue 31 December 2019 2132.47 (28.96%) 1627.72 1594.79 - 2153.15 0.8754 times
Mon 31 December 2018 1653.64 (-17.02%) 2000.03 1534.88 - 2122.31 1.0258 times
Wed 27 December 2017 1992.92 (37.13%) 1556.51 1516.79 - 1997.41 0.6206 times
Fri 30 December 2016 1453.31 (0%) 1233.20 1128.38 - 1504.17 0.1963 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5417.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5417.24

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5491 and price is deviating by 170 points

Upper Bollinger band is at 5829 and lower is at 5153, while middle bands are at 5322 and 5660

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5384.65 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 5339.02
12 day DMA 5385.3
20 day DMA 5490.45
35 day DMA 5674.71
50 day DMA 5602.92
100 day DMA 5260.29
150 day DMA 5006.32
200 day DMA 4827.58

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5380.645333.215311.93
12 day EMA5418.015407.565413.34
20 day EMA5477.585477.85488.53
35 day EMA5503.85505.475513.1
50 day EMA5549.545552.565559.77

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5339.025340.265358.63
12 day SMA5385.35389.545405.13
20 day SMA5490.455510.95537.12
35 day SMA5674.715683.445689.33
50 day SMA5602.925600.655599.03
100 day SMA5260.295252.845246.57
150 day SMA5006.324998.744992.07
200 day SMA4827.584820.644814.27

Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top