DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3722.44 and 3762.54

Intraday Target 13712.72
Intraday Target 23732.15
Intraday Target 33752.82
Intraday Target 43772.25
Intraday Target 53792.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 3751.58 (-0.44%) 3759.57 3733.39 - 3773.49 0.7779 times
Thu 24 April 2025 3768.18 (3.91%) 3673.76 3668.55 - 3778.37 0.9762 times
Tue 22 April 2025 3626.42 (2.87%) 3567.11 3567.11 - 3640.69 0.8484 times
Mon 21 April 2025 3525.12 (-3.47%) 3579.40 3488.98 - 3579.40 0.7528 times
Tue 15 April 2025 3651.77 (-0.81%) 3683.78 3644.87 - 3708.26 0.6803 times
Mon 14 April 2025 3681.63 (0.9%) 3690.07 3648.79 - 3709.35 0.711 times
Fri 11 April 2025 3648.90 (2.04%) 3572.90 3536.60 - 3667.72 0.9393 times
Thu 10 April 2025 3575.84 (-3.76%) 3657.03 3468.41 - 3657.03 1.2271 times
Wed 09 April 2025 3715.38 (9.65%) 3351.22 3345.17 - 3734.36 1.8108 times
Tue 08 April 2025 3388.41 (-1.81%) 3546.74 3333.20 - 3560.41 1.2762 times
Mon 07 April 2025 3450.83 (-1.39%) 3380.17 3318.23 - 3568.80 1.5263 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 3620.28 and 3909.67

Weekly Target 13383.59
Weekly Target 23567.58
Weekly Target 33672.9766666667
Weekly Target 43856.97
Weekly Target 53962.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 3751.58 (2.73%) 3579.40 3488.98 - 3778.37 0.8627 times
Tue 15 April 2025 3651.77 (0.08%) 3690.07 3644.87 - 3709.35 0.3577 times
Fri 11 April 2025 3648.90 (4.27%) 3380.17 3318.23 - 3734.36 1.7432 times
Fri 04 April 2025 3499.43 (0%) 3578.25 3449.68 - 3580.07 0.3984 times
Fri 04 April 2025 3499.43 (-10.63%) 3884.05 3449.68 - 4007.18 1.3255 times
Fri 28 March 2025 3915.50 (-1.6%) 4006.65 3905.90 - 4103.81 0.628 times
Fri 21 March 2025 3979.32 (-0.47%) 3992.17 3936.34 - 4064.80 1.3155 times
Fri 14 March 2025 3998.16 (-4.34%) 4164.75 3911.67 - 4187.15 1.2424 times
Fri 07 March 2025 4179.65 (-0.37%) 4212.24 3953.60 - 4227.40 0.8487 times
Fri 28 February 2025 4194.98 (0.35%) 4182.04 4131.68 - 4220.51 1.2779 times
Fri 21 February 2025 4180.37 (-3.15%) 4273.21 4160.47 - 4326.14 0.6031 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 3190.43 and 3879.38

Monthly Target 13003.38
Monthly Target 23377.48
Monthly Target 33692.33
Monthly Target 44066.43
Monthly Target 54381.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 3751.58 (-4.57%) 3925.55 3318.23 - 4007.18 1.1354 times
Mon 31 March 2025 3931.21 (-6.29%) 4212.24 3836.56 - 4227.40 1.0796 times
Fri 28 February 2025 4194.98 (-3.17%) 4244.13 4131.68 - 4326.14 1.1168 times
Fri 31 January 2025 4332.38 (-3.42%) 4086.59 3968.50 - 4394.26 0.9698 times
Tue 26 November 2024 4485.97 (9.55%) 4098.63 4094.31 - 4517.32 1.0151 times
Thu 31 October 2024 4094.87 (-1.82%) 4169.05 4083.22 - 4235.02 0.8814 times
Mon 30 September 2024 4170.77 (5.52%) 3942.77 3710.90 - 4213.17 1.1154 times
Fri 30 August 2024 3952.50 (1.4%) 3893.37 3558.77 - 3953.20 0.8862 times
Wed 31 July 2024 3897.98 (4.2%) 3748.87 3646.28 - 4040.31 0.93 times
Fri 28 June 2024 3740.86 (-2.67%) 3846.75 3673.28 - 3858.53 0.8703 times
Fri 31 May 2024 3843.55 (0.11%) 3834.99 3769.18 - 4021.95 0.7829 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIQ are 2996.89 and 4072.92

Yearly Target 12745.33
Yearly Target 23248.45
Yearly Target 33821.3566666667
Yearly Target 44324.48
Yearly Target 54897.39

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 3751.58 (-16.37%) 4086.59 3318.23 - 4394.26 0.4656 times
Tue 26 November 2024 4485.97 (24.68%) 3583.11 3438.99 - 4517.32 1.1245 times
Fri 29 December 2023 3598.12 (17.58%) 3110.31 2853.41 - 3624.87 1.8745 times
Wed 21 December 2022 3060.25 (0.34%) 3050.35 2312.63 - 3173.41 1.2199 times
Fri 31 December 2021 3049.89 (19.32%) 2560.35 2503.46 - 3202.26 1.2192 times
Thu 31 December 2020 2556.15 (19.87%) 2145.08 1231.11 - 2570.93 1.0639 times
Tue 31 December 2019 2132.47 (28.96%) 1627.72 1594.79 - 2153.15 0.9766 times
Mon 31 December 2018 1653.64 (-17.02%) 2000.03 1534.88 - 2122.31 1.1444 times
Wed 27 December 2017 1992.92 (37.13%) 1556.51 1516.79 - 1997.41 0.6924 times
Fri 30 December 2016 1453.31 (0%) 1233.20 1128.38 - 1504.17 0.2191 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3681.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3680.56

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3721 and price is deviating by 202 points

Upper Bollinger band is at 4123 and lower is at 3318, while middle bands are at 3519 and 3922

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3629.66 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 3664.61
12 day DMA 3606.96
20 day DMA 3720.02
35 day DMA 3860.55
50 day DMA 3975.7
100 day DMA 4111.84
150 day DMA 4075.18
200 day DMA 3999.82

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3691.983662.193609.2
12 day EMA3681.223668.433650.3
20 day EMA3730.523728.33724.1
35 day EMA3841.723847.033851.67
50 day EMA3971.593980.573989.24

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3664.613650.623626.77
12 day SMA3606.963585.953579.9
20 day SMA3720.023731.413743.46
35 day SMA3860.553872.423884.18
50 day SMA3975.73985.873996.03
100 day SMA4111.844115.894120.17
150 day SMA4075.184075.134074.95
200 day SMA3999.823999.783999.78

Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top