Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4955.37 and 4977.95
| Intraday Target 1 | 4937.29 |
| Intraday Target 2 | 4950.86 |
| Intraday Target 3 | 4959.8666666667 |
| Intraday Target 4 | 4973.44 |
| Intraday Target 5 | 4982.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4964.44 (0.07%) | 4960.63 | 4946.29 - 4968.87 | 0.411 times | Wed 24 December 2025 | 4960.95 (0.11%) | 4957.10 | 4952.31 - 4968.46 | 0.296 times | Tue 23 December 2025 | 4955.62 (-0.14%) | 4954.72 | 4952.84 - 4974.47 | 0.6681 times | Mon 22 December 2025 | 4962.74 (1.05%) | 4940.87 | 4926.96 - 4972.08 | 0.882 times | Fri 19 December 2025 | 4910.96 (0.64%) | 4891.54 | 4889.46 - 4930.28 | 2.2068 times | Thu 18 December 2025 | 4879.58 (0.19%) | 4896.47 | 4857.40 - 4929.90 | 1.0787 times | Wed 17 December 2025 | 4870.50 (-1.71%) | 4945.73 | 4861.64 - 4977.53 | 1.1636 times | Tue 16 December 2025 | 4955.38 (-0.85%) | 4991.73 | 4933.01 - 5006.49 | 1.01 times | Mon 15 December 2025 | 4997.77 (-0.08%) | 5026.14 | 4985.42 - 5026.14 | 1.1855 times | Fri 12 December 2025 | 5001.74 (-1.6%) | 5101.23 | 4989.94 - 5102.14 | 1.0984 times | Thu 11 December 2025 | 5083.27 (1.23%) | 5023.95 | 5017.00 - 5093.78 | 1.069 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 4945.7 and 4993.21
| Weekly Target 1 | 4907.78 |
| Weekly Target 2 | 4936.11 |
| Weekly Target 3 | 4955.29 |
| Weekly Target 4 | 4983.62 |
| Weekly Target 5 | 5002.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4964.44 (1.09%) | 4940.87 | 4926.96 - 4974.47 | 0.4409 times | Fri 19 December 2025 | 4910.96 (-1.81%) | 5026.14 | 4857.40 - 5026.14 | 1.2981 times | Fri 12 December 2025 | 5001.74 (0.86%) | 4952.50 | 4875.78 - 5102.14 | 1.154 times | Fri 05 December 2025 | 4959.11 (2.21%) | 4828.27 | 4808.64 - 4979.64 | 1.0881 times | Fri 28 November 2025 | 4851.87 (2.23%) | 4753.74 | 4745.28 - 4878.07 | 0.8923 times | Fri 21 November 2025 | 4746.00 (0.85%) | 4709.89 | 4605.00 - 4770.38 | 1.0648 times | Fri 14 November 2025 | 4706.14 (-1.37%) | 4802.02 | 4682.47 - 4874.25 | 0.98 times | Fri 07 November 2025 | 4771.36 (0.88%) | 4660.29 | 4635.03 - 4852.76 | 0.9355 times | Fri 31 October 2025 | 4729.93 (2.31%) | 4652.72 | 4606.41 - 4835.35 | 1.2989 times | Fri 24 October 2025 | 4623.12 (1.87%) | 4548.10 | 4543.68 - 4646.25 | 0.8473 times | Fri 17 October 2025 | 4538.11 (3.3%) | 4420.38 | 4389.99 - 4589.30 | 1.0685 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 4886.54 and 5180.04
| Monthly Target 1 | 4664.91 |
| Monthly Target 2 | 4814.67 |
| Monthly Target 3 | 4958.4066666667 |
| Monthly Target 4 | 5108.17 |
| Monthly Target 5 | 5251.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4964.44 (2.32%) | 4828.27 | 4808.64 - 5102.14 | 0.8891 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8648 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 0.9982 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9738 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9541 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.1566 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 0.9894 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.1426 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.0882 times | Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 0.9433 times | Fri 28 February 2025 | 4194.98 (-3.17%) | 4244.13 | 4131.68 - 4326.14 | 0.9267 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 4141.34 and 5925.25
| Yearly Target 1 | 2677.69 |
| Yearly Target 2 | 3821.07 |
| Yearly Target 3 | 4461.6033333333 |
| Yearly Target 4 | 5604.98 |
| Yearly Target 5 | 6245.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4964.44 (10.67%) | 4086.59 | 3318.23 - 5102.14 | 1.3248 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 1.0053 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.7095 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.1125 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.1119 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9703 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8907 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.0437 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.6315 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.1998 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4941.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIQ is strongly bullish. It has broken a strong resistance of 4856 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4937 and price is deviating by 64 points
Upper Bollinger band is at 5063 and lower is at 4811, while middle bands are at 4874 and 5000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4938.84 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 4950.94 |
| 12 day DMA | 4963.71 |
| 20 day DMA | 4936.42 |
| 35 day DMA | 4857.05 |
| 50 day DMA | 4790.97 |
| 100 day DMA | 4610.11 |
| 150 day DMA | 4481.75 |
| 200 day DMA | 4335.68 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4953.21 | 4947.6 | 4940.92 |
| 12 day EMA | 4941.19 | 4936.96 | 4932.6 |
| 20 day EMA | 4914.92 | 4909.71 | 4904.32 |
| 35 day EMA | 4853.68 | 4847.16 | 4840.46 |
| 50 day EMA | 4781.65 | 4774.19 | 4766.57 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4950.94 | 4933.97 | 4915.88 |
| 12 day SMA | 4963.71 | 4956.52 | 4952.94 |
| 20 day SMA | 4936.42 | 4930.75 | 4925.61 |
| 35 day SMA | 4857.05 | 4850.7 | 4841.92 |
| 50 day SMA | 4790.97 | 4782.31 | 4771.77 |
| 100 day SMA | 4610.11 | 4603.52 | 4598.16 |
| 150 day SMA | 4481.75 | 4476.3 | 4470.67 |
| 200 day SMA | 4335.68 | 4331.7 | 4327.79 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
