ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5954.25 and 6053.4

Intraday Target 15875.48
Intraday Target 25933.87
Intraday Target 35974.63
Intraday Target 46033.02
Intraday Target 56073.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 5992.26 (1.33%) 5922.24 5916.24 - 6015.39 1.2531 times
Thu 20 August 2026 5913.49 (0.3%) 5883.52 5858.19 - 5965.46 1.3723 times
Wed 19 August 2026 5895.51 (-1.37%) 5984.31 5878.07 - 5985.28 1.093 times
Tue 18 August 2026 5977.12 (-2.64%) 6092.51 5973.13 - 6092.51 0.9162 times
Mon 17 August 2026 6139.36 (0.49%) 6105.10 6096.29 - 6168.91 0.8347 times
Fri 14 August 2026 6109.27 (0.01%) 6108.74 6072.22 - 6154.08 0.7379 times
Thu 13 August 2026 6108.89 (-0.56%) 6153.22 6082.70 - 6164.08 0.9557 times
Wed 12 August 2026 6143.45 (0.42%) 6201.95 6117.27 - 6201.95 0.937 times
Tue 11 August 2026 6117.95 (0.52%) 6093.55 6093.55 - 6200.09 0.9395 times
Mon 10 August 2026 6086.35 (-0.89%) 6161.49 6077.18 - 6161.49 0.9606 times
Fri 07 August 2026 6140.88 (-0.22%) 6164.31 6129.13 - 6200.88 0.9431 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5769.87 and 6080.59

Weekly Target 15695.73
Weekly Target 25844
Weekly Target 36006.4533333333
Weekly Target 46154.72
Weekly Target 56317.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 5992.26 (-1.92%) 6105.10 5858.19 - 6168.91 1.0764 times
Fri 14 August 2026 6109.27 (-0.51%) 6161.49 6072.22 - 6201.95 0.8917 times
Fri 07 August 2026 6140.88 (3.92%) 5930.72 5930.72 - 6278.48 1.2294 times
Fri 31 July 2026 5909.31 (-3.79%) 6134.20 5818.30 - 6182.91 1.2895 times
Fri 24 July 2026 6141.91 (2.61%) 5991.13 5878.61 - 6176.58 1.1162 times
Fri 17 July 2026 5985.84 (-2.03%) 6124.60 5887.93 - 6203.28 0.9797 times
Tue 07 July 2026 6109.79 (-1.26%) 6196.09 6010.17 - 6275.38 0.3863 times
Thu 02 July 2026 6187.53 (-1.75%) 6290.70 6119.53 - 6505.55 0.8576 times
Fri 26 June 2026 6297.53 (1.06%) 6257.96 6129.56 - 6522.43 1.1926 times
Thu 18 June 2026 6231.62 (4.94%) 5955.60 5955.60 - 6287.33 0.9806 times
Fri 12 June 2026 5938.19 (1.08%) 5912.23 5695.82 - 6032.44 0.9541 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 5925.23 and 6345.52

Monthly Target 15622.69
Monthly Target 25807.47
Monthly Target 36042.9766666667
Monthly Target 46227.76
Monthly Target 56463.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 5992.26 (1.4%) 5930.72 5858.19 - 6278.48 0.7775 times
Fri 31 July 2026 5909.31 (-8.92%) 6382.89 5818.30 - 6405.67 1.0258 times
Tue 30 June 2026 6488.16 (13.63%) 5626.85 5565.42 - 6522.43 1.1147 times
Fri 29 May 2026 5709.69 (-4.45%) 5977.47 5597.69 - 6108.73 1.0462 times
Thu 30 April 2026 5975.69 (11.16%) 5435.43 5332.06 - 5999.39 1.0892 times
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 0.9835 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.1807 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 0.9446 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 0.974 times
Fri 28 November 2025 4851.87 (2.58%) 4660.29 4605.00 - 4878.07 0.8638 times
Fri 31 October 2025 4729.93 (4.97%) 4495.96 4389.99 - 4835.35 0.9971 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIQ are 5435.82 and 7078.87

Yearly Target 14154.97
Yearly Target 25073.62
Yearly Target 35798.0233333333
Yearly Target 46716.67
Yearly Target 57441.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 5992.26 (22.77%) 4898.83 4879.38 - 6522.43 0.874 times
Wed 31 December 2025 4881.01 (8.81%) 4086.59 3318.23 - 5102.14 1.2387 times
Tue 26 November 2024 4485.97 (24.68%) 3583.11 3438.99 - 4517.32 0.9345 times
Fri 29 December 2023 3598.12 (17.58%) 3110.31 2853.41 - 3624.87 1.5661 times
Wed 21 December 2022 3060.25 (0.34%) 3050.35 2312.63 - 3173.41 1.021 times
Fri 31 December 2021 3049.89 (19.32%) 2560.35 2503.46 - 3202.26 1.0178 times
Thu 31 December 2020 2556.15 (19.87%) 2145.08 1231.11 - 2570.93 0.9186 times
Tue 31 December 2019 2132.47 (28.96%) 1627.72 1594.79 - 2153.15 0.8433 times
Mon 31 December 2018 1653.64 (-17.02%) 2000.03 1534.88 - 2122.31 0.9882 times
Wed 27 December 2017 1992.92 (37.13%) 1556.51 1516.79 - 1997.41 0.5979 times
Fri 30 December 2016 1453.31 (0%) 1233.20 1128.38 - 1504.17 0.1891 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6028.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6025.88

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6050 and price is deviating by 107 points

Upper Bollinger band is at 6263 and lower is at 5837, while middle bands are at 5944 and 6157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6036.56 and DjUs DSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 5983.55
12 day DMA 6064.91
20 day DMA 6049.77
35 day DMA 6076.76
50 day DMA 6090.82
100 day DMA 5928.62
150 day DMA 5812.3
200 day DMA 5571.91

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5984.725980.956014.67
12 day EMA6028.066034.576056.58
20 day EMA6044.146049.66063.92
35 day EMA6056.736060.536069.19
50 day EMA6060.416063.196069.3

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5983.556006.956046.03
12 day SMA6064.916078.746100.43
20 day SMA6049.776057.256066.08
35 day SMA6076.766087.786098.76
50 day SMA6090.826088.476089.8
100 day SMA5928.625923.515919.06
150 day SMA5812.35805.925800.94
200 day SMA5571.915565.095558.25

Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top