Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5356.88 and 5391.8
| Intraday Target 1 | 5329.65 |
| Intraday Target 2 | 5349.19 |
| Intraday Target 3 | 5364.5733333333 |
| Intraday Target 4 | 5384.11 |
| Intraday Target 5 | 5399.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5368.72 (0.12%) | 5366.77 | 5345.04 - 5379.96 | 1.1182 times | Thu 15 January 2026 | 5362.17 (1.28%) | 5322.30 | 5322.30 - 5382.09 | 0.972 times | Wed 14 January 2026 | 5294.55 (0.52%) | 5272.64 | 5230.19 - 5297.72 | 1.0888 times | Tue 13 January 2026 | 5267.32 (0.84%) | 5244.29 | 5240.21 - 5283.00 | 0.8844 times | Mon 12 January 2026 | 5223.51 (0.78%) | 5160.47 | 5152.54 - 5228.43 | 0.7925 times | Fri 09 January 2026 | 5183.14 (0.63%) | 5174.23 | 5142.12 - 5202.92 | 0.8553 times | Thu 08 January 2026 | 5150.75 (2.27%) | 5029.82 | 5026.48 - 5157.85 | 1.0361 times | Wed 07 January 2026 | 5036.42 (-2.51%) | 5166.14 | 5031.62 - 5178.99 | 0.9515 times | Tue 06 January 2026 | 5166.06 (2.12%) | 5057.08 | 5051.66 - 5167.35 | 1.2063 times | Mon 05 January 2026 | 5058.98 (1.53%) | 4982.44 | 4982.44 - 5081.59 | 1.0947 times | Fri 02 January 2026 | 4982.81 (2.09%) | 4898.83 | 4879.38 - 4992.81 | 0.805 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5260.63 and 5490.18
| Weekly Target 1 | 5071.57 |
| Weekly Target 2 | 5220.14 |
| Weekly Target 3 | 5301.1166666667 |
| Weekly Target 4 | 5449.69 |
| Weekly Target 5 | 5530.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5368.72 (3.58%) | 5160.47 | 5152.54 - 5382.09 | 1.0628 times | Fri 09 January 2026 | 5183.14 (4.02%) | 4982.44 | 4982.44 - 5202.92 | 1.1258 times | Fri 02 January 2026 | 4982.81 (0.37%) | 4958.00 | 4879.38 - 4992.81 | 0.5789 times | Fri 26 December 2025 | 4964.44 (1.09%) | 4940.87 | 4926.96 - 4974.47 | 0.461 times | Fri 19 December 2025 | 4910.96 (-1.81%) | 5026.14 | 4857.40 - 5026.14 | 1.3571 times | Fri 12 December 2025 | 5001.74 (0.86%) | 4952.50 | 4875.78 - 5102.14 | 1.2065 times | Fri 05 December 2025 | 4959.11 (2.21%) | 4828.27 | 4808.64 - 4979.64 | 1.1375 times | Fri 28 November 2025 | 4851.87 (2.23%) | 4753.74 | 4745.28 - 4878.07 | 0.9328 times | Fri 21 November 2025 | 4746.00 (0.85%) | 4709.89 | 4605.00 - 4770.38 | 1.1131 times | Fri 14 November 2025 | 4706.14 (-1.37%) | 4802.02 | 4682.47 - 4874.25 | 1.0245 times | Fri 07 November 2025 | 4771.36 (0.88%) | 4660.29 | 4635.03 - 4852.76 | 0.978 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5124.05 and 5626.76
| Monthly Target 1 | 4707.35 |
| Monthly Target 2 | 5038.04 |
| Monthly Target 3 | 5210.0633333333 |
| Monthly Target 4 | 5540.75 |
| Monthly Target 5 | 5712.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5368.72 (9.99%) | 4898.83 | 4879.38 - 5382.09 | 0.5236 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 1.0107 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8964 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0346 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0093 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9889 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.1988 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0256 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.1843 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.1279 times | Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 0.9777 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5124.05 and 5626.76
| Yearly Target 1 | 4707.35 |
| Yearly Target 2 | 5038.04 |
| Yearly Target 3 | 5210.0633333333 |
| Yearly Target 4 | 5540.75 |
| Yearly Target 5 | 5712.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5368.72 (9.99%) | 4898.83 | 4879.38 - 5382.09 | 0.0578 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.3525 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 1.0189 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.7325 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.1275 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.1269 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9833 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.9027 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.0578 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.64 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.2025 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5198.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5303.27
Tomorrow's movement Prediction of Dj Us DSIQ is strongly bullish. It has broken a strong resistance of 5192 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5075 and price is deviating by 159 points
Upper Bollinger band is at 5392 and lower is at 4758, while middle bands are at 4917 and 5234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5211.1 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5303.25 |
| 12 day DMA | 5164.62 |
| 20 day DMA | 5074.69 |
| 35 day DMA | 5012.54 |
| 50 day DMA | 4931.97 |
| 100 day DMA | 4716.94 |
| 150 day DMA | 4577.65 |
| 200 day DMA | 4411.28 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5303 | 5270.14 | 5224.13 |
| 12 day EMA | 5198.71 | 5167.81 | 5132.48 |
| 20 day EMA | 5124.23 | 5098.51 | 5070.77 |
| 35 day EMA | 5026.39 | 5006.24 | 4985.29 |
| 50 day EMA | 4950.7 | 4933.64 | 4916.16 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5303.25 | 5266.14 | 5223.85 |
| 12 day SMA | 5164.62 | 5128.48 | 5094.04 |
| 20 day SMA | 5074.69 | 5049.77 | 5029.43 |
| 35 day SMA | 5012.54 | 4997.95 | 4980.93 |
| 50 day SMA | 4931.97 | 4917.66 | 4905.02 |
| 100 day SMA | 4716.94 | 4708.02 | 4697.79 |
| 150 day SMA | 4577.65 | 4569.13 | 4560.64 |
| 200 day SMA | 4411.28 | 4404.49 | 4397.87 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
