Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1934.61 and 1949.46
| Intraday Target 1 | 1931.57 |
| Intraday Target 2 | 1937.65 |
| Intraday Target 3 | 1946.4233333333 |
| Intraday Target 4 | 1952.5 |
| Intraday Target 5 | 1961.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1943.72 (-0.22%) | 1948.30 | 1940.35 - 1955.20 | 0.912 times | Thu 21 May 2026 | 1947.91 (-0.53%) | 1945.69 | 1927.34 - 1961.80 | 1.0499 times | Wed 20 May 2026 | 1958.36 (0.03%) | 1959.22 | 1939.37 - 1963.62 | 0.931 times | Tue 19 May 2026 | 1957.69 (-0.28%) | 1965.39 | 1947.49 - 1981.42 | 1.1044 times | Mon 18 May 2026 | 1963.09 (2.06%) | 1922.64 | 1922.64 - 1967.96 | 1.0089 times | Fri 15 May 2026 | 1923.44 (0.83%) | 1921.22 | 1917.12 - 1937.47 | 1.0375 times | Thu 14 May 2026 | 1907.61 (0.88%) | 1902.70 | 1901.15 - 1912.62 | 0.8939 times | Wed 13 May 2026 | 1891.00 (-1.02%) | 1899.07 | 1880.81 - 1921.97 | 1.1216 times | Tue 12 May 2026 | 1910.55 (0.47%) | 1907.83 | 1893.58 - 1926.48 | 1.0185 times | Mon 11 May 2026 | 1901.60 (0.26%) | 1907.73 | 1887.32 - 1909.53 | 0.9223 times | Fri 08 May 2026 | 1896.61 (-0.33%) | 1904.95 | 1886.66 - 1909.74 | 0.9267 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1933.18 and 1991.96
| Weekly Target 1 | 1890.48 |
| Weekly Target 2 | 1917.1 |
| Weekly Target 3 | 1949.26 |
| Weekly Target 4 | 1975.88 |
| Weekly Target 5 | 2008.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1943.72 (1.05%) | 1922.64 | 1922.64 - 1981.42 | 1.0966 times | Fri 15 May 2026 | 1923.44 (1.41%) | 1907.73 | 1880.81 - 1937.47 | 1.0938 times | Fri 08 May 2026 | 1896.61 (-1.73%) | 1920.61 | 1886.66 - 1941.53 | 1.1345 times | Fri 01 May 2026 | 1929.98 (-0.25%) | 1923.67 | 1897.78 - 1967.83 | 1.3513 times | Fri 24 April 2026 | 1934.79 (-1.46%) | 1965.14 | 1931.53 - 1986.25 | 1.109 times | Fri 17 April 2026 | 1963.36 (2.37%) | 1915.02 | 1915.02 - 1981.23 | 1.1071 times | Fri 10 April 2026 | 1917.89 (0.67%) | 1897.89 | 1897.13 - 1970.97 | 0.8784 times | Thu 02 April 2026 | 1905.05 (1.93%) | 1879.00 | 1877.88 - 1913.91 | 0.7908 times | Fri 27 March 2026 | 1869.04 (-3.84%) | 1919.21 | 1865.43 - 1926.70 | 1.0679 times | Tue 17 March 2026 | 1943.65 (0.43%) | 1942.38 | 1938.90 - 1967.82 | 0.3706 times | Fri 13 March 2026 | 1935.27 (-2.02%) | 1963.08 | 1902.46 - 1966.41 | 1.143 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1861.96 and 1962.57
| Monthly Target 1 | 1834.71 |
| Monthly Target 2 | 1889.21 |
| Monthly Target 3 | 1935.3166666667 |
| Monthly Target 4 | 1989.82 |
| Monthly Target 5 | 2035.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1943.72 (0.39%) | 1952.41 | 1880.81 - 1981.42 | 0.7934 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 1.0102 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.9037 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.0598 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1788 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.153 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8443 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1274 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0263 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9031 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.1726 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1805.31 and 1991.57
| Yearly Target 1 | 1759.17 |
| Yearly Target 2 | 1851.45 |
| Yearly Target 3 | 1945.4333333333 |
| Yearly Target 4 | 2037.71 |
| Yearly Target 5 | 2131.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1943.72 (-2.66%) | 1967.63 | 1853.16 - 2039.42 | 0.5546 times | Wed 31 December 2025 | 1996.83 (-0.67%) | 1846.86 | 1755.13 - 2065.57 | 1.2808 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.8821 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 0.9806 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.076 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 1.021 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.191 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.9373 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.2524 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.8242 times | Fri 30 December 2016 | 681.10 (0%) | 608.68 | 591.19 - 686.98 | 0.2384 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1935.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1927 and price is deviating by 22 points
Upper Bollinger band is at 1970 and lower is at 1883, while middle bands are at 1905 and 1949
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1930.51 and DjUs DSIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1954.15 |
| 12 day DMA | 1925.37 |
| 20 day DMA | 1926.36 |
| 35 day DMA | 1934.02 |
| 50 day DMA | 1928.05 |
| 100 day DMA | 1939.94 |
| 150 day DMA | 1935.71 |
| 200 day DMA | 1935.95 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1945.09 | 1945.78 | 1944.72 |
| 12 day EMA | 1935.8 | 1934.36 | 1931.9 |
| 20 day EMA | 1933.01 | 1931.88 | 1930.19 |
| 35 day EMA | 1931.41 | 1930.68 | 1929.67 |
| 50 day EMA | 1935.24 | 1934.89 | 1934.36 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1954.15 | 1950.1 | 1942.04 |
| 12 day SMA | 1925.37 | 1922.73 | 1920.1 |
| 20 day SMA | 1926.36 | 1925.92 | 1927.08 |
| 35 day SMA | 1934.02 | 1932.91 | 1931.27 |
| 50 day SMA | 1928.05 | 1928.1 | 1928.65 |
| 100 day SMA | 1939.94 | 1940.62 | 1941.22 |
| 150 day SMA | 1935.71 | 1935.71 | 1935.81 |
| 200 day SMA | 1935.95 | 1935.63 | 1935.22 |
Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
