Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1967.65 and 1996.06
| Intraday Target 1 | 1961.31 |
| Intraday Target 2 | 1973.99 |
| Intraday Target 3 | 1989.72 |
| Intraday Target 4 | 2002.4 |
| Intraday Target 5 | 2018.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1986.67 (-0.78%) | 1995.00 | 1977.04 - 2005.45 | 0.9804 times | Wed 04 March 2026 | 2002.33 (-0.62%) | 2009.08 | 1985.90 - 2009.66 | 0.8119 times | Tue 03 March 2026 | 2014.92 (-0.72%) | 2013.31 | 1982.85 - 2020.54 | 0.9778 times | Mon 02 March 2026 | 2029.53 (0.56%) | 2017.59 | 2009.61 - 2039.42 | 0.815 times | Fri 27 February 2026 | 2018.28 (0.62%) | 2014.29 | 1995.27 - 2023.74 | 1.6168 times | Thu 26 February 2026 | 2005.82 (1.22%) | 1991.28 | 1991.28 - 2011.04 | 0.8754 times | Wed 25 February 2026 | 1981.73 (-0.1%) | 1987.39 | 1961.97 - 1989.57 | 0.8457 times | Tue 24 February 2026 | 1983.63 (0.72%) | 1964.78 | 1958.27 - 1986.00 | 0.8948 times | Mon 23 February 2026 | 1969.51 (-0.34%) | 1973.45 | 1963.58 - 1991.29 | 0.9894 times | Fri 20 February 2026 | 1976.19 (0.87%) | 1970.33 | 1946.94 - 1976.19 | 1.1928 times | Thu 19 February 2026 | 1959.06 (-0.51%) | 1969.13 | 1950.74 - 1975.83 | 0.8566 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1950.67 and 2013.05
| Weekly Target 1 | 1938.66 |
| Weekly Target 2 | 1962.67 |
| Weekly Target 3 | 2001.0433333333 |
| Weekly Target 4 | 2025.05 |
| Weekly Target 5 | 2063.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1986.67 (-1.57%) | 2017.59 | 1977.04 - 2039.42 | 0.7877 times | Fri 27 February 2026 | 2018.28 (2.13%) | 1973.45 | 1958.27 - 2023.74 | 1.1475 times | Fri 20 February 2026 | 1976.19 (0.88%) | 1988.75 | 1946.94 - 1998.90 | 0.8746 times | Fri 13 February 2026 | 1958.97 (0%) | 1976.54 | 1941.91 - 1985.62 | 0.2193 times | Fri 13 February 2026 | 1958.97 (-1.35%) | 1982.28 | 1932.00 - 1996.26 | 1.1794 times | Fri 06 February 2026 | 1985.74 (3.62%) | 1919.83 | 1903.35 - 2021.14 | 1.1372 times | Fri 30 January 2026 | 1916.29 (2.33%) | 1881.15 | 1872.25 - 1918.66 | 1.128 times | Fri 23 January 2026 | 1872.59 (0.3%) | 1855.59 | 1853.16 - 1889.61 | 0.996 times | Fri 16 January 2026 | 1867.06 (-3.84%) | 1936.05 | 1861.52 - 1948.27 | 1.343 times | Fri 09 January 2026 | 1941.68 (-0.44%) | 1933.97 | 1931.47 - 1981.74 | 1.1873 times | Fri 02 January 2026 | 1950.26 (-2.74%) | 2011.16 | 1943.02 - 2017.12 | 0.5677 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1950.67 and 2013.05
| Monthly Target 1 | 1938.66 |
| Monthly Target 2 | 1962.67 |
| Monthly Target 3 | 2001.0433333333 |
| Monthly Target 4 | 2025.05 |
| Monthly Target 5 | 2063.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1986.67 (-1.57%) | 2017.59 | 1977.04 - 2039.42 | 0.1977 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.144 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.2113 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1848 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8676 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1585 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0546 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9672 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.205 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 1.0092 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 1.023 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1919.92 and 2106.18
| Yearly Target 1 | 1773.49 |
| Yearly Target 2 | 1880.08 |
| Yearly Target 3 | 1959.75 |
| Yearly Target 4 | 2066.34 |
| Yearly Target 5 | 2146.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1986.67 (-0.51%) | 1967.63 | 1853.16 - 2039.42 | 0.2827 times | Wed 31 December 2025 | 1996.83 (-0.67%) | 1846.86 | 1755.13 - 2065.57 | 1.3239 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.9125 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 1.0198 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.1312 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 1.0629 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.2086 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.9511 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.2708 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.8363 times | Fri 30 December 2016 | 681.10 (0%) | 608.68 | 591.19 - 686.98 | 0.2419 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1993.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1988.28
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1983 and price is deviating by 23 points
Upper Bollinger band is at 2027 and lower is at 1939, while middle bands are at 1961 and 2005
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1997.35 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 2010.35 |
| 12 day DMA | 1991.41 |
| 20 day DMA | 1982.52 |
| 35 day DMA | 1948.67 |
| 50 day DMA | 1952.81 |
| 100 day DMA | 1939.34 |
| 150 day DMA | 1938.46 |
| 200 day DMA | 1944.55 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2000.64 | 2007.62 | 2010.27 |
| 12 day EMA | 1993.24 | 1994.43 | 1992.99 |
| 20 day EMA | 1982.88 | 1982.48 | 1980.39 |
| 35 day EMA | 1973.3 | 1972.51 | 1970.75 |
| 50 day EMA | 1962.31 | 1961.32 | 1959.65 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2010.35 | 2014.18 | 2010.06 |
| 12 day SMA | 1991.41 | 1991.8 | 1988.19 |
| 20 day SMA | 1982.52 | 1983.09 | 1981.59 |
| 35 day SMA | 1948.67 | 1945.74 | 1942.07 |
| 50 day SMA | 1952.81 | 1953.23 | 1953.1 |
| 100 day SMA | 1939.34 | 1939.11 | 1938.96 |
| 150 day SMA | 1938.46 | 1937.75 | 1936.84 |
| 200 day SMA | 1944.55 | 1944.61 | 1944.64 |
Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
