Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1914.43 and 1932.03
| Intraday Target 1 | 1910.95 |
| Intraday Target 2 | 1917.9 |
| Intraday Target 3 | 1928.5533333333 |
| Intraday Target 4 | 1935.5 |
| Intraday Target 5 | 1946.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1924.84 (-0.06%) | 1925.94 | 1921.61 - 1939.21 | 1.6073 times | Tue 09 December 2025 | 1925.96 (0.73%) | 1919.93 | 1919.93 - 1937.02 | 0.8749 times | Mon 08 December 2025 | 1912.00 (-0.23%) | 1907.82 | 1898.81 - 1921.35 | 1.0444 times | Fri 05 December 2025 | 1916.48 (-1.1%) | 1932.09 | 1909.20 - 1932.09 | 1.3916 times | Thu 04 December 2025 | 1937.75 (-0.33%) | 1947.20 | 1934.84 - 1954.13 | 0.9531 times | Wed 03 December 2025 | 1944.07 (-0.53%) | 1955.96 | 1934.25 - 1963.63 | 0.9915 times | Tue 02 December 2025 | 1954.39 (-0.23%) | 1959.15 | 1942.60 - 1961.06 | 1.0277 times | Mon 01 December 2025 | 1958.91 (-0.86%) | 1974.58 | 1957.48 - 1985.25 | 0.9942 times | Fri 28 November 2025 | 1975.82 (-0.32%) | 1981.85 | 1975.18 - 1988.78 | 0.3725 times | Wed 26 November 2025 | 1982.09 (0.48%) | 1974.23 | 1974.23 - 1989.67 | 0.7429 times | Tue 25 November 2025 | 1972.66 (0.78%) | 1968.65 | 1968.36 - 1984.42 | 0.7971 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1911.83 and 1952.23
| Weekly Target 1 | 1880.55 |
| Weekly Target 2 | 1902.7 |
| Weekly Target 3 | 1920.9533333333 |
| Weekly Target 4 | 1943.1 |
| Weekly Target 5 | 1961.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1924.84 (0.44%) | 1907.82 | 1898.81 - 1939.21 | 0.7735 times | Fri 05 December 2025 | 1916.48 (-3%) | 1974.58 | 1909.20 - 1985.25 | 1.1751 times | Fri 28 November 2025 | 1975.82 (0.4%) | 1970.55 | 1951.33 - 1989.67 | 0.7003 times | Fri 21 November 2025 | 1967.87 (0.55%) | 1964.56 | 1926.98 - 1984.63 | 0.9964 times | Fri 14 November 2025 | 1957.17 (2.75%) | 1893.45 | 1890.59 - 1968.90 | 1.0068 times | Fri 07 November 2025 | 1904.70 (3.94%) | 1836.28 | 1833.73 - 1906.05 | 0.9002 times | Fri 31 October 2025 | 1832.43 (-2.13%) | 1870.61 | 1814.39 - 1874.43 | 1.2188 times | Fri 24 October 2025 | 1872.40 (0.79%) | 1860.11 | 1843.30 - 1884.23 | 1.0883 times | Fri 17 October 2025 | 1857.68 (-4.42%) | 1936.94 | 1839.13 - 1965.77 | 1.2159 times | Fri 10 October 2025 | 1943.51 (-1.82%) | 1978.43 | 1942.59 - 2000.67 | 0.9247 times | Fri 03 October 2025 | 1979.52 (1.41%) | 1951.35 | 1936.24 - 1987.75 | 0.7091 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1868.61 and 1955.05
| Monthly Target 1 | 1849.86 |
| Monthly Target 2 | 1887.35 |
| Monthly Target 3 | 1936.3 |
| Monthly Target 4 | 1973.79 |
| Monthly Target 5 | 2022.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1924.84 (-2.58%) | 1974.58 | 1898.81 - 1985.25 | 0.4857 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8982 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1993 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0918 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 1.0012 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.2474 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 1.0448 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 1.059 times | Wed 30 April 2025 | 1976.86 (-3.46%) | 2052.61 | 1793.16 - 2065.57 | 1.0659 times | Mon 31 March 2025 | 2047.79 (2.97%) | 1992.87 | 1922.49 - 2059.11 | 0.9066 times | Fri 28 February 2025 | 1988.78 (6.65%) | 1854.34 | 1836.32 - 1990.04 | 0.7743 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1839.99 and 2150.43
| Yearly Target 1 | 1604.74 |
| Yearly Target 2 | 1764.79 |
| Yearly Target 3 | 1915.18 |
| Yearly Target 4 | 2075.23 |
| Yearly Target 5 | 2225.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1924.84 (-4.25%) | 1846.86 | 1755.13 - 2065.57 | 1.2598 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.9236 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 1.0322 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.145 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 1.0758 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.2233 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.9627 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.2863 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.8465 times | Fri 30 December 2016 | 681.10 (0%) | 608.68 | 591.19 - 686.98 | 0.2448 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1935.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1949 and price is deviating by 19 points
Upper Bollinger band is at 1986 and lower is at 1911, while middle bands are at 1930 and 1967
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1938.15 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1923.41 |
| 12 day DMA | 1946.87 |
| 20 day DMA | 1948.28 |
| 35 day DMA | 1914.19 |
| 50 day DMA | 1921.24 |
| 100 day DMA | 1922.82 |
| 150 day DMA | 1942.17 |
| 200 day DMA | 1944.45 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.35 | 1928.61 | 1929.94 |
| 12 day EMA | 1935.8 | 1937.79 | 1939.94 |
| 20 day EMA | 1935.09 | 1936.17 | 1937.24 |
| 35 day EMA | 1933.06 | 1933.54 | 1933.99 |
| 50 day EMA | 1922.33 | 1922.23 | 1922.08 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.41 | 1927.25 | 1932.94 |
| 12 day SMA | 1946.87 | 1950.45 | 1952.52 |
| 20 day SMA | 1948.28 | 1948.52 | 1947.86 |
| 35 day SMA | 1914.19 | 1912.07 | 1910.12 |
| 50 day SMA | 1921.24 | 1921.79 | 1921.89 |
| 100 day SMA | 1922.82 | 1922.31 | 1922.17 |
| 150 day SMA | 1942.17 | 1942.69 | 1942.91 |
| 200 day SMA | 1944.45 | 1944.16 | 1943.96 |
Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
