Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1897.81 and 1928.93
| Intraday Target 1 | 1891.64 |
| Intraday Target 2 | 1903.98 |
| Intraday Target 3 | 1922.7566666667 |
| Intraday Target 4 | 1935.1 |
| Intraday Target 5 | 1953.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1916.33 (-0.71%) | 1920.61 | 1910.41 - 1941.53 | 0.953 times | Fri 01 May 2026 | 1929.98 (-0.32%) | 1952.41 | 1929.97 - 1962.14 | 1.0148 times | Thu 30 April 2026 | 1936.18 (0.81%) | 1908.50 | 1897.78 - 1939.64 | 1.3078 times | Wed 29 April 2026 | 1920.70 (-1.79%) | 1950.37 | 1911.31 - 1954.24 | 0.9718 times | Tue 28 April 2026 | 1955.69 (1.04%) | 1953.57 | 1944.04 - 1967.83 | 1.0094 times | Mon 27 April 2026 | 1935.52 (0.04%) | 1923.67 | 1923.67 - 1956.74 | 1.05 times | Fri 24 April 2026 | 1934.79 (-1.84%) | 1962.54 | 1931.53 - 1963.72 | 0.9122 times | Thu 23 April 2026 | 1971.14 (1.29%) | 1952.03 | 1947.28 - 1977.65 | 0.9042 times | Wed 22 April 2026 | 1946.07 (-1.16%) | 1956.11 | 1940.15 - 1963.14 | 0.9999 times | Tue 21 April 2026 | 1968.98 (0.45%) | 1963.42 | 1956.65 - 1977.62 | 0.8769 times | Mon 20 April 2026 | 1960.18 (-0.16%) | 1965.14 | 1955.52 - 1986.25 | 0.7006 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1897.81 and 1928.93
| Weekly Target 1 | 1891.64 |
| Weekly Target 2 | 1903.98 |
| Weekly Target 3 | 1922.7566666667 |
| Weekly Target 4 | 1935.1 |
| Weekly Target 5 | 1953.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1916.33 (-0.71%) | 1920.61 | 1910.41 - 1941.53 | 0.2633 times | Fri 01 May 2026 | 1929.98 (-0.25%) | 1923.67 | 1897.78 - 1967.83 | 1.4792 times | Fri 24 April 2026 | 1934.79 (-1.46%) | 1965.14 | 1931.53 - 1986.25 | 1.214 times | Fri 17 April 2026 | 1963.36 (2.37%) | 1915.02 | 1915.02 - 1981.23 | 1.212 times | Fri 10 April 2026 | 1917.89 (0.67%) | 1897.89 | 1897.13 - 1970.97 | 0.9615 times | Thu 02 April 2026 | 1905.05 (1.93%) | 1879.00 | 1877.88 - 1913.91 | 0.8657 times | Fri 27 March 2026 | 1869.04 (-3.84%) | 1919.21 | 1865.43 - 1926.70 | 1.169 times | Tue 17 March 2026 | 1943.65 (0.43%) | 1942.38 | 1938.90 - 1967.82 | 0.4057 times | Fri 13 March 2026 | 1935.27 (-2.02%) | 1963.08 | 1902.46 - 1966.41 | 1.2513 times | Fri 06 March 2026 | 1975.11 (-2.14%) | 2017.59 | 1947.05 - 2039.42 | 1.1782 times | Fri 27 February 2026 | 2018.28 (2.13%) | 1973.45 | 1958.27 - 2023.74 | 1.3849 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1887.51 and 1939.24
| Monthly Target 1 | 1877.9 |
| Monthly Target 2 | 1897.11 |
| Monthly Target 3 | 1929.6266666667 |
| Monthly Target 4 | 1948.84 |
| Monthly Target 5 | 1981.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1916.33 (-1.03%) | 1952.41 | 1910.41 - 1962.14 | 0.117 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 1.0737 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.9605 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.1834 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.2529 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.2256 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8974 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1983 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0908 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 1.0004 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.2464 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1791.62 and 1977.88
| Yearly Target 1 | 1750.04 |
| Yearly Target 2 | 1833.19 |
| Yearly Target 3 | 1936.3033333333 |
| Yearly Target 4 | 2019.45 |
| Yearly Target 5 | 2122.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1916.33 (-4.03%) | 1967.63 | 1853.16 - 2039.42 | 0.4811 times | Wed 31 December 2025 | 1996.83 (-0.67%) | 1846.86 | 1755.13 - 2065.57 | 1.2969 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.8939 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 0.999 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.1081 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 1.0412 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.1839 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.9317 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.2449 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.8193 times | Fri 30 December 2016 | 681.10 (0%) | 608.68 | 591.19 - 686.98 | 0.2369 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1936.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1943 and price is deviating by 17 points
Upper Bollinger band is at 1976 and lower is at 1909, while middle bands are at 1926 and 1960
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1940.95 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1931.78 |
| 12 day DMA | 1944.91 |
| 20 day DMA | 1942.26 |
| 35 day DMA | 1929.24 |
| 50 day DMA | 1945.76 |
| 100 day DMA | 1947.07 |
| 150 day DMA | 1938.88 |
| 200 day DMA | 1934.47 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.25 | 1935.71 | 1938.57 |
| 12 day EMA | 1936.34 | 1939.98 | 1941.8 |
| 20 day EMA | 1937.68 | 1939.93 | 1940.98 |
| 35 day EMA | 1944.54 | 1946.2 | 1947.15 |
| 50 day EMA | 1946.53 | 1947.76 | 1948.49 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1931.78 | 1935.61 | 1936.58 |
| 12 day SMA | 1944.91 | 1947.57 | 1948.91 |
| 20 day SMA | 1942.26 | 1942.07 | 1940.83 |
| 35 day SMA | 1929.24 | 1930.09 | 1930.56 |
| 50 day SMA | 1945.76 | 1947.26 | 1947.84 |
| 100 day SMA | 1947.07 | 1947.29 | 1947.43 |
| 150 day SMA | 1938.88 | 1938.9 | 1938.86 |
| 200 day SMA | 1934.47 | 1934.45 | 1934.39 |
Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
