Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1944.59 and 1973.97
| Intraday Target 1 | 1920.8 |
| Intraday Target 2 | 1938.99 |
| Intraday Target 3 | 1950.1833333333 |
| Intraday Target 4 | 1968.37 |
| Intraday Target 5 | 1979.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1957.17 (0.68%) | 1943.54 | 1932.00 - 1961.38 | 0.9804 times | Mon 09 February 2026 | 1944.03 (-2.1%) | 1982.28 | 1937.20 - 1996.08 | 0.9699 times | Fri 06 February 2026 | 1985.74 (-0.62%) | 2007.46 | 1980.49 - 2021.14 | 0.8994 times | Thu 05 February 2026 | 1998.03 (1.3%) | 1986.56 | 1986.56 - 2017.66 | 1.0117 times | Wed 04 February 2026 | 1972.42 (2.69%) | 1936.86 | 1936.14 - 1984.25 | 1.2304 times | Tue 03 February 2026 | 1920.74 (0.36%) | 1907.24 | 1903.35 - 1938.72 | 0.8958 times | Mon 02 February 2026 | 1913.81 (-0.13%) | 1919.83 | 1908.57 - 1931.36 | 0.942 times | Fri 30 January 2026 | 1916.29 (0.52%) | 1908.31 | 1893.76 - 1916.32 | 1.105 times | Thu 29 January 2026 | 1906.35 (0.33%) | 1912.46 | 1884.25 - 1918.66 | 1.0633 times | Wed 28 January 2026 | 1900.11 (0.78%) | 1877.62 | 1872.25 - 1909.65 | 0.9021 times | Tue 27 January 2026 | 1885.46 (-0.37%) | 1891.40 | 1876.49 - 1894.18 | 0.873 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1912.55 and 1976.63
| Weekly Target 1 | 1897.67 |
| Weekly Target 2 | 1927.42 |
| Weekly Target 3 | 1961.75 |
| Weekly Target 4 | 1991.5 |
| Weekly Target 5 | 2025.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1957.17 (-1.44%) | 1982.28 | 1932.00 - 1996.08 | 0.4453 times | Fri 06 February 2026 | 1985.74 (3.62%) | 1919.83 | 1903.35 - 2021.14 | 1.137 times | Fri 30 January 2026 | 1916.29 (2.33%) | 1881.15 | 1872.25 - 1918.66 | 1.1278 times | Fri 23 January 2026 | 1872.59 (0.3%) | 1855.59 | 1853.16 - 1889.61 | 0.9958 times | Fri 16 January 2026 | 1867.06 (-3.84%) | 1936.05 | 1861.52 - 1948.27 | 1.3428 times | Fri 09 January 2026 | 1941.68 (-0.44%) | 1933.97 | 1931.47 - 1981.74 | 1.1871 times | Fri 02 January 2026 | 1950.26 (-2.74%) | 2011.16 | 1943.02 - 2017.12 | 0.5676 times | Fri 26 December 2025 | 2005.11 (0.49%) | 1987.72 | 1987.72 - 2020.51 | 0.4962 times | Fri 19 December 2025 | 1995.43 (-0.01%) | 2001.82 | 1976.21 - 2026.43 | 1.4487 times | Fri 12 December 2025 | 1995.65 (4.13%) | 1907.82 | 1898.81 - 1995.93 | 1.2518 times | Fri 05 December 2025 | 1916.48 (-3%) | 1974.58 | 1909.20 - 1985.25 | 1.127 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1930.26 and 2048.05
| Monthly Target 1 | 1842.76 |
| Monthly Target 2 | 1899.97 |
| Monthly Target 3 | 1960.5533333333 |
| Monthly Target 4 | 2017.76 |
| Monthly Target 5 | 2078.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1957.17 (2.13%) | 1919.83 | 1903.35 - 2021.14 | 0.3941 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.2018 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1756 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8609 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1495 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0464 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9596 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.1956 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 1.0014 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 1.015 times | Wed 30 April 2025 | 1976.86 (-3.46%) | 2052.61 | 1793.16 - 2065.57 | 1.0216 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1821.18 and 1989.16
| Yearly Target 1 | 1775.84 |
| Yearly Target 2 | 1866.51 |
| Yearly Target 3 | 1943.8233333333 |
| Yearly Target 4 | 2034.49 |
| Yearly Target 5 | 2111.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1957.17 (-1.99%) | 1967.63 | 1853.16 - 2021.14 | 0.18 times | Wed 31 December 2025 | 1996.83 (-0.67%) | 1846.86 | 1755.13 - 2065.57 | 1.3379 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.9221 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 1.0306 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.1432 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 1.0741 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.2214 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.9611 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.2843 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.8452 times | Fri 30 December 2016 | 681.10 (0%) | 608.68 | 591.19 - 686.98 | 0.2444 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1941.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1910 and price is deviating by 40 points
Upper Bollinger band is at 1990 and lower is at 1831, while middle bands are at 1871 and 1950
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1942.06 and DjUs DSIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1971.48 |
| 12 day DMA | 1932.71 |
| 20 day DMA | 1909.91 |
| 35 day DMA | 1939.44 |
| 50 day DMA | 1946.47 |
| 100 day DMA | 1932.66 |
| 150 day DMA | 1929.2 |
| 200 day DMA | 1943.72 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1957.43 | 1957.56 | 1964.32 |
| 12 day EMA | 1941.16 | 1938.25 | 1937.2 |
| 20 day EMA | 1934.58 | 1932.2 | 1930.96 |
| 35 day EMA | 1936.95 | 1935.76 | 1935.27 |
| 50 day EMA | 1950.44 | 1950.17 | 1950.42 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1971.48 | 1964.19 | 1958.15 |
| 12 day SMA | 1932.71 | 1925.66 | 1920.59 |
| 20 day SMA | 1909.91 | 1908.69 | 1908.57 |
| 35 day SMA | 1939.44 | 1940.63 | 1942.3 |
| 50 day SMA | 1946.47 | 1946.97 | 1947.54 |
| 100 day SMA | 1932.66 | 1932.32 | 1932.4 |
| 150 day SMA | 1929.2 | 1929.36 | 1929.64 |
| 200 day SMA | 1943.72 | 1943.69 | 1943.78 |
Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
