Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1908.2 and 1930.51
| Intraday Target 1 | 1890.98 |
| Intraday Target 2 | 1903.11 |
| Intraday Target 3 | 1913.2866666667 |
| Intraday Target 4 | 1925.42 |
| Intraday Target 5 | 1935.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1915.25 (0.14%) | 1909.98 | 1901.15 - 1923.46 | 0.9041 times | Mon 06 April 2026 | 1912.58 (0.4%) | 1897.89 | 1897.13 - 1912.58 | 0.7867 times | Thu 02 April 2026 | 1905.05 (0.78%) | 1894.40 | 1887.05 - 1911.48 | 0.8736 times | Wed 01 April 2026 | 1890.31 (-0.72%) | 1897.24 | 1879.19 - 1901.39 | 1.0221 times | Tue 31 March 2026 | 1903.93 (0.1%) | 1911.91 | 1877.88 - 1913.91 | 1.0984 times | Mon 30 March 2026 | 1902.04 (1.77%) | 1879.00 | 1877.89 - 1913.63 | 1.0579 times | Fri 27 March 2026 | 1869.04 (-1.79%) | 1906.84 | 1865.43 - 1906.84 | 1.0601 times | Thu 26 March 2026 | 1903.19 (0.47%) | 1897.56 | 1896.21 - 1911.50 | 0.9203 times | Wed 25 March 2026 | 1894.21 (-0.77%) | 1917.68 | 1892.97 - 1922.45 | 1.1407 times | Tue 24 March 2026 | 1908.86 (-0.1%) | 1908.71 | 1907.08 - 1926.70 | 1.1361 times | Mon 23 March 2026 | 1910.86 (-1.69%) | 1919.21 | 1908.76 - 1925.92 | 1.2145 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1906.19 and 1932.52
| Weekly Target 1 | 1885.62 |
| Weekly Target 2 | 1900.43 |
| Weekly Target 3 | 1911.9466666667 |
| Weekly Target 4 | 1926.76 |
| Weekly Target 5 | 1938.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1915.25 (0.54%) | 1897.89 | 1897.13 - 1923.46 | 0.386 times | Thu 02 April 2026 | 1905.05 (1.93%) | 1879.00 | 1877.88 - 1913.91 | 0.9249 times | Fri 27 March 2026 | 1869.04 (-3.84%) | 1919.21 | 1865.43 - 1926.70 | 1.249 times | Tue 17 March 2026 | 1943.65 (0.43%) | 1942.38 | 1938.90 - 1967.82 | 0.4335 times | Fri 13 March 2026 | 1935.27 (-2.02%) | 1963.08 | 1902.46 - 1966.41 | 1.3369 times | Fri 06 March 2026 | 1975.11 (-2.14%) | 2017.59 | 1947.05 - 2039.42 | 1.2589 times | Fri 27 February 2026 | 2018.28 (2.13%) | 1973.45 | 1958.27 - 2023.74 | 1.4796 times | Fri 20 February 2026 | 1976.19 (0.88%) | 1988.75 | 1946.94 - 1998.90 | 1.1278 times | Fri 13 February 2026 | 1958.97 (0%) | 1976.54 | 1941.91 - 1985.62 | 0.2828 times | Fri 13 February 2026 | 1958.97 (-1.35%) | 1982.28 | 1932.00 - 1996.26 | 1.5208 times | Fri 06 February 2026 | 1985.74 (3.62%) | 1919.83 | 1903.35 - 2021.14 | 1.4663 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1897.22 and 1941.49
| Monthly Target 1 | 1861.7 |
| Monthly Target 2 | 1888.47 |
| Monthly Target 3 | 1905.9666666667 |
| Monthly Target 4 | 1932.74 |
| Monthly Target 5 | 1950.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1915.25 (0.59%) | 1897.24 | 1879.19 - 1923.46 | 0.1613 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.9398 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.1578 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.2259 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1991 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8781 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1725 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0673 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9788 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.2195 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 1.0214 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1791.08 and 1977.34
| Yearly Target 1 | 1749.68 |
| Yearly Target 2 | 1832.47 |
| Yearly Target 3 | 1935.9433333333 |
| Yearly Target 4 | 2018.73 |
| Yearly Target 5 | 2122.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1915.25 (-4.09%) | 1967.63 | 1853.16 - 2039.42 | 0.3776 times | Wed 31 December 2025 | 1996.83 (-0.67%) | 1846.86 | 1755.13 - 2065.57 | 1.311 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.9036 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 1.0099 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.1202 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 1.0525 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.1968 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.9418 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.2584 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.8282 times | Fri 30 December 2016 | 681.10 (0%) | 608.68 | 591.19 - 686.98 | 0.2395 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1911.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1923 and price is deviating by 29 points
Upper Bollinger band is at 1979 and lower is at 1867, while middle bands are at 1895 and 1951
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1899.82 and DjUs DSIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1905.42 |
| 12 day DMA | 1904.91 |
| 20 day DMA | 1922.39 |
| 35 day DMA | 1949.9 |
| 50 day DMA | 1943.46 |
| 100 day DMA | 1948.11 |
| 150 day DMA | 1937.95 |
| 200 day DMA | 1935.42 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.73 | 1903.97 | 1899.67 |
| 12 day EMA | 1911.6 | 1910.94 | 1910.64 |
| 20 day EMA | 1920.88 | 1921.47 | 1922.4 |
| 35 day EMA | 1925.39 | 1925.99 | 1926.78 |
| 50 day EMA | 1934.15 | 1934.92 | 1935.83 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1905.42 | 1902.78 | 1894.07 |
| 12 day SMA | 1904.91 | 1907.18 | 1909.07 |
| 20 day SMA | 1922.39 | 1926.74 | 1931.86 |
| 35 day SMA | 1949.9 | 1951.69 | 1952.97 |
| 50 day SMA | 1943.46 | 1942.62 | 1941.8 |
| 100 day SMA | 1948.11 | 1947.63 | 1947.13 |
| 150 day SMA | 1937.95 | 1938.1 | 1938.28 |
| 200 day SMA | 1935.42 | 1935.78 | 1936.37 |
Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
