DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2049.52 and 2075.03
| Intraday Target 1 | 2042.6 |
| Intraday Target 2 | 2056.44 |
| Intraday Target 3 | 2068.1066666667 |
| Intraday Target 4 | 2081.95 |
| Intraday Target 5 | 2093.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2070.29 (0.44%) | 2078.30 | 2054.26 - 2079.77 | 1.0137 times | Thu 10 September 2026 | 2061.25 (0.1%) | 2080.27 | 2050.27 - 2082.84 | 1.0278 times | Wed 09 September 2026 | 2059.23 (0.2%) | 2049.17 | 2037.66 - 2060.58 | 1.0977 times | Tue 08 September 2026 | 2055.14 (-1.67%) | 2069.50 | 2054.79 - 2078.92 | 1.1341 times | Fri 04 September 2026 | 2090.12 (-1.64%) | 2108.47 | 2087.45 - 2115.25 | 0.897 times | Thu 03 September 2026 | 2124.92 (1.72%) | 2101.77 | 2100.97 - 2133.07 | 1.178 times | Wed 02 September 2026 | 2089.02 (0.4%) | 2088.24 | 2082.73 - 2106.64 | 0.9622 times | Tue 01 September 2026 | 2080.62 (0.13%) | 2086.20 | 2074.80 - 2097.98 | 0.8401 times | Mon 31 August 2026 | 2077.94 (-0.8%) | 2092.14 | 2077.93 - 2093.17 | 1.1541 times | Fri 28 August 2026 | 2094.64 (0.39%) | 2095.46 | 2085.92 - 2100.17 | 0.6952 times | Thu 27 August 2026 | 2086.53 (-1.23%) | 2096.72 | 2070.42 - 2100.05 | 0.79 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 2053.98 and 2099.16
| Weekly Target 1 | 2018.42 |
| Weekly Target 2 | 2044.35 |
| Weekly Target 3 | 2063.5966666667 |
| Weekly Target 4 | 2089.53 |
| Weekly Target 5 | 2108.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2070.29 (-0.95%) | 2069.50 | 2037.66 - 2082.84 | 0.9725 times | Fri 04 September 2026 | 2090.12 (-0.22%) | 2092.14 | 2074.80 - 2133.07 | 1.1451 times | Fri 28 August 2026 | 2094.64 (0.67%) | 2090.92 | 2070.42 - 2120.90 | 0.8187 times | Fri 21 August 2026 | 2080.80 (-0.43%) | 2083.41 | 2058.72 - 2112.59 | 0.9875 times | Fri 14 August 2026 | 2089.72 (-2.13%) | 2122.48 | 2071.44 - 2133.62 | 0.9393 times | Fri 07 August 2026 | 2135.26 (0.76%) | 2131.61 | 2082.15 - 2161.34 | 1.0373 times | Fri 31 July 2026 | 2119.11 (-1.48%) | 2151.72 | 2103.42 - 2211.93 | 1.2021 times | Fri 24 July 2026 | 2150.86 (2.23%) | 2096.26 | 2062.31 - 2154.26 | 1.2058 times | Fri 17 July 2026 | 2104.02 (-2.18%) | 2133.74 | 2010.76 - 2146.50 | 1.2553 times | Tue 07 July 2026 | 2151.00 (0.28%) | 2137.31 | 2117.69 - 2190.47 | 0.4364 times | Thu 02 July 2026 | 2144.92 (4.34%) | 2043.46 | 2039.39 - 2144.94 | 1.0066 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 2006.27 and 2101.68
| Monthly Target 1 | 1984.93 |
| Monthly Target 2 | 2027.61 |
| Monthly Target 3 | 2080.34 |
| Monthly Target 4 | 2123.02 |
| Monthly Target 5 | 2175.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2070.29 (-0.37%) | 2086.20 | 2037.66 - 2133.07 | 0.4068 times | Mon 31 August 2026 | 2077.94 (-1.94%) | 2131.61 | 2058.72 - 2161.34 | 0.8872 times | Fri 31 July 2026 | 2119.11 (3.64%) | 2055.02 | 2010.76 - 2211.93 | 1.0206 times | Tue 30 June 2026 | 2044.59 (10.47%) | 1840.18 | 1840.18 - 2069.46 | 1.2462 times | Fri 29 May 2026 | 1850.81 (-4.41%) | 1952.41 | 1845.48 - 1981.42 | 1.0429 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 1.0275 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.9191 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.0779 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1989 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1728 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8588 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1955.24 and 2326.99
| Yearly Target 1 | 1669.05 |
| Yearly Target 2 | 1869.67 |
| Yearly Target 3 | 2040.8 |
| Yearly Target 4 | 2241.42 |
| Yearly Target 5 | 2412.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2070.29 (3.68%) | 1967.63 | 1840.18 - 2211.93 | 0.9342 times | Wed 31 December 2025 | 1996.83 (-0.67%) | 1846.86 | 1755.13 - 2065.57 | 1.2293 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.8467 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 0.9412 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.0328 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 0.98 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.1432 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.8996 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.202 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.7911 times | Fri 30 December 2016 | 681.10 (0%) | 627.16 | 606.58 - 686.98 | 0.2068 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2079.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2085 and price is deviating by 19 points
Upper Bollinger band is at 2123 and lower is at 2048, while middle bands are at 2067 and 2104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2079.89 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 2067.21 |
| 12 day DMA | 2083.52 |
| 20 day DMA | 2084.96 |
| 35 day DMA | 2105.24 |
| 50 day DMA | 2102.31 |
| 100 day DMA | 2016.63 |
| 150 day DMA | 1993.91 |
| 200 day DMA | 1982.55 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2070.37 | 2070.41 | 2074.99 |
| 12 day EMA | 2079.45 | 2081.11 | 2084.72 |
| 20 day EMA | 2085.24 | 2086.81 | 2089.5 |
| 35 day EMA | 2087.91 | 2088.95 | 2090.58 |
| 50 day EMA | 2090.71 | 2091.54 | 2092.78 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2067.21 | 2078.13 | 2083.69 |
| 12 day SMA | 2083.52 | 2086.17 | 2090.84 |
| 20 day SMA | 2084.96 | 2085.66 | 2086.26 |
| 35 day SMA | 2105.24 | 2106.17 | 2106.64 |
| 50 day SMA | 2102.31 | 2102.02 | 2100.67 |
| 100 day SMA | 2016.63 | 2015.39 | 2014.08 |
| 150 day SMA | 1993.91 | 1992.77 | 1991.6 |
| 200 day SMA | 1982.55 | 1981.97 | 1981.39 |


