Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1964.64 and 1987.69
| Intraday Target 1 | 1959.81 |
| Intraday Target 2 | 1969.46 |
| Intraday Target 3 | 1982.86 |
| Intraday Target 4 | 1992.51 |
| Intraday Target 5 | 2005.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1979.11 (0.05%) | 1985.58 | 1973.21 - 1996.26 | 1.0957 times | Wed 11 February 2026 | 1978.08 (1.07%) | 1957.62 | 1941.23 - 1984.48 | 1.0949 times | Tue 10 February 2026 | 1957.17 (0.68%) | 1943.54 | 1932.00 - 1961.38 | 0.9529 times | Mon 09 February 2026 | 1944.03 (-2.1%) | 1982.28 | 1937.20 - 1996.08 | 0.9427 times | Fri 06 February 2026 | 1985.74 (-0.62%) | 2007.46 | 1980.49 - 2021.14 | 0.8742 times | Thu 05 February 2026 | 1998.03 (1.3%) | 1986.56 | 1986.56 - 2017.66 | 0.9834 times | Wed 04 February 2026 | 1972.42 (2.69%) | 1936.86 | 1936.14 - 1984.25 | 1.1959 times | Tue 03 February 2026 | 1920.74 (0.36%) | 1907.24 | 1903.35 - 1938.72 | 0.8707 times | Mon 02 February 2026 | 1913.81 (-0.13%) | 1919.83 | 1908.57 - 1931.36 | 0.9156 times | Fri 30 January 2026 | 1916.29 (0.52%) | 1908.31 | 1893.76 - 1916.32 | 1.074 times | Thu 29 January 2026 | 1906.35 (0.33%) | 1912.46 | 1884.25 - 1918.66 | 1.0335 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1923.43 and 1987.69
| Weekly Target 1 | 1904.86 |
| Weekly Target 2 | 1941.99 |
| Weekly Target 3 | 1969.1233333333 |
| Weekly Target 4 | 2006.25 |
| Weekly Target 5 | 2033.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1979.11 (-0.33%) | 1982.28 | 1932.00 - 1996.26 | 0.913 times | Fri 06 February 2026 | 1985.74 (3.62%) | 1919.83 | 1903.35 - 2021.14 | 1.0813 times | Fri 30 January 2026 | 1916.29 (2.33%) | 1881.15 | 1872.25 - 1918.66 | 1.0726 times | Fri 23 January 2026 | 1872.59 (0.3%) | 1855.59 | 1853.16 - 1889.61 | 0.947 times | Fri 16 January 2026 | 1867.06 (-3.84%) | 1936.05 | 1861.52 - 1948.27 | 1.277 times | Fri 09 January 2026 | 1941.68 (-0.44%) | 1933.97 | 1931.47 - 1981.74 | 1.129 times | Fri 02 January 2026 | 1950.26 (-2.74%) | 2011.16 | 1943.02 - 2017.12 | 0.5398 times | Fri 26 December 2025 | 2005.11 (0.49%) | 1987.72 | 1987.72 - 2020.51 | 0.472 times | Fri 19 December 2025 | 1995.43 (-0.01%) | 2001.82 | 1976.21 - 2026.43 | 1.3778 times | Fri 12 December 2025 | 1995.65 (4.13%) | 1907.82 | 1898.81 - 1995.93 | 1.1906 times | Fri 05 December 2025 | 1916.48 (-3%) | 1974.58 | 1909.20 - 1985.25 | 1.0719 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1941.23 and 2059.02
| Monthly Target 1 | 1850.08 |
| Monthly Target 2 | 1914.59 |
| Monthly Target 3 | 1967.8666666667 |
| Monthly Target 4 | 2032.38 |
| Monthly Target 5 | 2085.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1979.11 (3.28%) | 1919.83 | 1903.35 - 2021.14 | 0.5157 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1866 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1607 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.85 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.135 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0332 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9475 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.1804 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 0.9887 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 1.0022 times | Wed 30 April 2025 | 1976.86 (-3.46%) | 2052.61 | 1793.16 - 2065.57 | 1.0087 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1916.14 and 2084.12
| Yearly Target 1 | 1783.16 |
| Yearly Target 2 | 1881.13 |
| Yearly Target 3 | 1951.1366666667 |
| Yearly Target 4 | 2049.11 |
| Yearly Target 5 | 2119.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1979.11 (-0.89%) | 1967.63 | 1853.16 - 2021.14 | 0.1942 times | Wed 31 December 2025 | 1996.83 (-0.67%) | 1846.86 | 1755.13 - 2065.57 | 1.336 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.9208 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 1.0291 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.1415 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 1.0726 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.2196 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.9598 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.2824 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.844 times | Fri 30 December 2016 | 681.10 (0%) | 608.68 | 591.19 - 686.98 | 0.2441 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1951.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIP is strongly bullish. It has broken a strong resistance of 1954 and is expected to move up further.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1920 and price is deviating by 44 points
Upper Bollinger band is at 2007 and lower is at 1834, while middle bands are at 1877 and 1963
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1957.43 and DjUs DSIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1968.83 |
| 12 day DMA | 1947.66 |
| 20 day DMA | 1919.86 |
| 35 day DMA | 1938.12 |
| 50 day DMA | 1946.92 |
| 100 day DMA | 1934.05 |
| 150 day DMA | 1929.69 |
| 200 day DMA | 1944.37 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1969.24 | 1964.31 | 1957.43 |
| 12 day EMA | 1951.8 | 1946.84 | 1941.16 |
| 20 day EMA | 1942.49 | 1938.64 | 1934.49 |
| 35 day EMA | 1943.13 | 1941.01 | 1938.83 |
| 50 day EMA | 1950.97 | 1949.82 | 1948.67 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.83 | 1972.61 | 1971.48 |
| 12 day SMA | 1947.66 | 1939.85 | 1932.71 |
| 20 day SMA | 1919.86 | 1915.1 | 1909.91 |
| 35 day SMA | 1938.12 | 1938.94 | 1939.44 |
| 50 day SMA | 1946.92 | 1946.52 | 1946.47 |
| 100 day SMA | 1934.05 | 1933.38 | 1932.66 |
| 150 day SMA | 1929.69 | 1929.54 | 1929.2 |
| 200 day SMA | 1944.37 | 1944.21 | 1943.72 |
Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
