Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2130.78 and 2169.02
| Intraday Target 1 | 2124.3 |
| Intraday Target 2 | 2137.26 |
| Intraday Target 3 | 2162.54 |
| Intraday Target 4 | 2175.5 |
| Intraday Target 5 | 2200.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2150.22 (-1.72%) | 2182.06 | 2149.58 - 2187.82 | 1.029 times | Thu 22 October 2026 | 2187.77 (2.54%) | 2148.47 | 2144.40 - 2191.58 | 1.0298 times | Wed 21 October 2026 | 2133.60 (-0.01%) | 2137.69 | 2120.78 - 2137.69 | 1.0476 times | Tue 20 October 2026 | 2133.72 (1.24%) | 2124.51 | 2117.95 - 2146.57 | 1.0334 times | Mon 19 October 2026 | 2107.68 (-0.5%) | 2105.32 | 2100.40 - 2114.26 | 0.9545 times | Fri 16 October 2026 | 2118.34 (2.04%) | 2072.87 | 2072.87 - 2118.34 | 1.1943 times | Thu 15 October 2026 | 2075.96 (1%) | 2089.35 | 2071.33 - 2107.09 | 1.1127 times | Wed 14 October 2026 | 2055.33 (-0.23%) | 2025.91 | 2000.24 - 2056.83 | 1.0149 times | Tue 13 October 2026 | 2060.09 (0.63%) | 2058.28 | 2043.12 - 2065.62 | 0.8538 times | Mon 12 October 2026 | 2047.23 (1.14%) | 2035.89 | 2035.89 - 2052.60 | 0.7298 times | Fri 09 October 2026 | 2024.25 (-0.67%) | 2030.16 | 2023.10 - 2044.31 | 0.7648 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 2125.31 and 2216.49
| Weekly Target 1 | 2056.22 |
| Weekly Target 2 | 2103.22 |
| Weekly Target 3 | 2147.4 |
| Weekly Target 4 | 2194.4 |
| Weekly Target 5 | 2238.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2150.22 (1.5%) | 2105.32 | 2100.40 - 2191.58 | 1.0427 times | Fri 16 October 2026 | 2118.34 (4.65%) | 2035.89 | 2000.24 - 2118.34 | 1.0041 times | Fri 09 October 2026 | 2024.25 (2.32%) | 1978.63 | 1963.72 - 2045.09 | 0.9349 times | Fri 02 October 2026 | 1978.30 (0.15%) | 1975.40 | 1949.16 - 1988.01 | 1.2545 times | Fri 25 September 2026 | 1975.33 (-3.86%) | 2055.56 | 1962.50 - 2062.10 | 1.1447 times | Fri 18 September 2026 | 2054.60 (-0.76%) | 2096.39 | 2043.12 - 2104.96 | 1.4411 times | Fri 11 September 2026 | 2070.29 (-0.95%) | 2069.50 | 2037.66 - 2082.84 | 0.7877 times | Fri 04 September 2026 | 2090.12 (-0.22%) | 2092.14 | 2074.80 - 2133.07 | 0.9274 times | Fri 28 August 2026 | 2094.64 (0.67%) | 2090.92 | 2070.42 - 2120.90 | 0.6631 times | Fri 21 August 2026 | 2080.80 (-0.43%) | 2083.41 | 2058.72 - 2112.59 | 0.7998 times | Fri 14 August 2026 | 2089.72 (-2.13%) | 2122.48 | 2071.44 - 2133.62 | 0.7608 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 2050.04 and 2291.77
| Monthly Target 1 | 1855.49 |
| Monthly Target 2 | 2002.85 |
| Monthly Target 3 | 2097.2166666667 |
| Monthly Target 4 | 2244.58 |
| Monthly Target 5 | 2338.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2150.22 (10.32%) | 1949.85 | 1949.85 - 2191.58 | 0.8712 times | Wed 30 September 2026 | 1949.16 (-6.2%) | 2086.20 | 1949.16 - 2133.07 | 1.2405 times | Mon 31 August 2026 | 2077.94 (-1.94%) | 2131.61 | 2058.72 - 2161.34 | 0.8311 times | Fri 31 July 2026 | 2119.11 (3.64%) | 2055.02 | 2010.76 - 2211.93 | 0.9561 times | Tue 30 June 2026 | 2044.59 (10.47%) | 1840.18 | 1840.18 - 2069.46 | 1.1675 times | Fri 29 May 2026 | 1850.81 (-4.41%) | 1952.41 | 1845.48 - 1981.42 | 0.977 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 0.9626 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.8611 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.0098 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1232 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.0987 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1995.2 and 2366.95
| Yearly Target 1 | 1695.69 |
| Yearly Target 2 | 1922.96 |
| Yearly Target 3 | 2067.4433333333 |
| Yearly Target 4 | 2294.71 |
| Yearly Target 5 | 2439.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2150.22 (7.68%) | 1967.63 | 1840.18 - 2211.93 | 1.108 times | Wed 31 December 2025 | 1996.83 (-0.67%) | 1846.86 | 1755.13 - 2065.57 | 1.2057 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.8304 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 0.9231 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.013 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 0.9612 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.1213 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.8824 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.179 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.7759 times | Fri 30 December 2016 | 681.10 (0%) | 631.44 | 606.58 - 686.98 | 0.1669 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2102.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2049 and price is deviating by 69 points
Upper Bollinger band is at 2186 and lower is at 1912, while middle bands are at 1981 and 2117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2109.67 and DjUs DSIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 2142.6 |
| 12 day DMA | 2094.33 |
| 20 day DMA | 2048.45 |
| 35 day DMA | 2047.36 |
| 50 day DMA | 2060.41 |
| 100 day DMA | 2050.58 |
| 150 day DMA | 2009.09 |
| 200 day DMA | 1993.65 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2141.75 | 2137.51 | 2112.39 |
| 12 day EMA | 2102.85 | 2094.24 | 2077.24 |
| 20 day EMA | 2079.91 | 2072.51 | 2060.38 |
| 35 day EMA | 2071.07 | 2066.41 | 2059.27 |
| 50 day EMA | 2072.13 | 2068.94 | 2064.09 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2142.6 | 2136.22 | 2113.86 |
| 12 day SMA | 2094.33 | 2081.02 | 2064.57 |
| 20 day SMA | 2048.45 | 2039.71 | 2028.97 |
| 35 day SMA | 2047.36 | 2046.63 | 2043.81 |
| 50 day SMA | 2060.41 | 2059.1 | 2056.8 |
| 100 day SMA | 2050.58 | 2047.82 | 2044.93 |
| 150 day SMA | 2009.09 | 2007.65 | 2005.88 |
| 200 day SMA | 1993.65 | 1992.96 | 1992.05 |
Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
