DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2072.13 and 2089.44
| Intraday Target 1 | 2069.24 |
| Intraday Target 2 | 2075.02 |
| Intraday Target 3 | 2086.55 |
| Intraday Target 4 | 2092.33 |
| Intraday Target 5 | 2103.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2080.80 (-0.26%) | 2091.41 | 2080.77 - 2098.08 | 1.1003 times | Thu 20 August 2026 | 2086.13 (0.22%) | 2076.05 | 2074.56 - 2099.48 | 1.0397 times | Wed 19 August 2026 | 2081.62 (0.08%) | 2086.22 | 2081.54 - 2112.59 | 1.0831 times | Tue 18 August 2026 | 2079.93 (1%) | 2087.77 | 2077.54 - 2098.49 | 1.0154 times | Mon 17 August 2026 | 2059.33 (-1.45%) | 2083.41 | 2058.72 - 2098.79 | 0.8864 times | Fri 14 August 2026 | 2089.72 (0.25%) | 2083.91 | 2078.57 - 2096.05 | 0.9196 times | Thu 13 August 2026 | 2084.41 (0.54%) | 2089.04 | 2071.77 - 2096.93 | 0.9543 times | Wed 12 August 2026 | 2073.15 (-1.25%) | 2081.72 | 2071.44 - 2106.13 | 1.0135 times | Tue 11 August 2026 | 2099.32 (-0.69%) | 2104.91 | 2098.69 - 2114.99 | 0.9528 times | Mon 10 August 2026 | 2113.87 (-1%) | 2122.48 | 2104.14 - 2133.62 | 1.0349 times | Fri 07 August 2026 | 2135.26 (-0.98%) | 2141.56 | 2123.09 - 2145.48 | 1.0204 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 2042.83 and 2096.7
| Weekly Target 1 | 2030.17 |
| Weekly Target 2 | 2055.48 |
| Weekly Target 3 | 2084.0366666667 |
| Weekly Target 4 | 2109.35 |
| Weekly Target 5 | 2137.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2080.80 (-0.43%) | 2083.41 | 2058.72 - 2112.59 | 0.9048 times | Fri 14 August 2026 | 2089.72 (-2.13%) | 2122.48 | 2071.44 - 2133.62 | 0.8607 times | Fri 07 August 2026 | 2135.26 (0.76%) | 2131.61 | 2082.15 - 2161.34 | 0.9505 times | Fri 31 July 2026 | 2119.11 (-1.48%) | 2151.72 | 2103.42 - 2211.93 | 1.1014 times | Fri 24 July 2026 | 2150.86 (2.23%) | 2096.26 | 2062.31 - 2154.26 | 1.1048 times | Fri 17 July 2026 | 2104.02 (-2.18%) | 2133.74 | 2010.76 - 2146.50 | 1.1501 times | Tue 07 July 2026 | 2151.00 (0.28%) | 2137.31 | 2117.69 - 2190.47 | 0.3998 times | Thu 02 July 2026 | 2144.92 (4.34%) | 2043.46 | 2039.39 - 2144.94 | 0.9222 times | Fri 26 June 2026 | 2055.62 (6.29%) | 1938.27 | 1937.17 - 2055.87 | 1.478 times | Thu 18 June 2026 | 1933.92 (-0.35%) | 1930.91 | 1922.84 - 1968.32 | 1.1277 times | Fri 12 June 2026 | 1940.78 (0.35%) | 1916.53 | 1896.93 - 1955.81 | 1.0803 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 2018.45 and 2121.07
| Monthly Target 1 | 1997.67 |
| Monthly Target 2 | 2039.23 |
| Monthly Target 3 | 2100.2866666667 |
| Monthly Target 4 | 2141.85 |
| Monthly Target 5 | 2202.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2080.80 (-1.81%) | 2131.61 | 2058.72 - 2161.34 | 0.6364 times | Fri 31 July 2026 | 2119.11 (3.64%) | 2055.02 | 2010.76 - 2211.93 | 0.9991 times | Tue 30 June 2026 | 2044.59 (10.47%) | 1840.18 | 1840.18 - 2069.46 | 1.22 times | Fri 29 May 2026 | 1850.81 (-4.41%) | 1952.41 | 1845.48 - 1981.42 | 1.021 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 1.0059 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.8998 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.0552 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1737 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1481 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8407 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1226 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1960.49 and 2332.24
| Yearly Target 1 | 1672.55 |
| Yearly Target 2 | 1876.68 |
| Yearly Target 3 | 2044.3033333333 |
| Yearly Target 4 | 2248.43 |
| Yearly Target 5 | 2416.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2080.80 (4.21%) | 1967.63 | 1840.18 - 2211.93 | 0.872 times | Wed 31 December 2025 | 1996.83 (-0.67%) | 1846.86 | 1755.13 - 2065.57 | 1.2378 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.8525 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 0.9477 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.0399 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 0.9867 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.151 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.9058 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.2103 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.7965 times | Fri 30 December 2016 | 681.10 (0%) | 608.68 | 591.19 - 686.98 | 0.2304 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2091.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2116 and price is deviating by 39 points
Upper Bollinger band is at 2193 and lower is at 2039, while middle bands are at 2078 and 2154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2085.03 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 2077.56 |
| 12 day DMA | 2095 |
| 20 day DMA | 2115.54 |
| 35 day DMA | 2109.58 |
| 50 day DMA | 2066.08 |
| 100 day DMA | 1992.86 |
| 150 day DMA | 1975.87 |
| 200 day DMA | 1968 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2082.47 | 2083.31 | 2081.9 |
| 12 day EMA | 2091.78 | 2093.77 | 2095.16 |
| 20 day EMA | 2094.78 | 2096.25 | 2097.32 |
| 35 day EMA | 2075.14 | 2074.81 | 2074.14 |
| 50 day EMA | 2051.41 | 2050.21 | 2048.74 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2077.56 | 2079.35 | 2079 |
| 12 day SMA | 2095 | 2099.66 | 2102.25 |
| 20 day SMA | 2115.54 | 2119.04 | 2119.88 |
| 35 day SMA | 2109.58 | 2108.95 | 2108.07 |
| 50 day SMA | 2066.08 | 2063.14 | 2058.76 |
| 100 day SMA | 1992.86 | 1990.99 | 1989.22 |
| 150 day SMA | 1975.87 | 1974.89 | 1973.95 |
| 200 day SMA | 1968 | 1966.99 | 1965.94 |


