ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1919.75 and 1940.55

Intraday Target 11915.39
Intraday Target 21924.1
Intraday Target 31936.1866666667
Intraday Target 41944.9
Intraday Target 51956.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1932.82 (-0.46%) 1936.05 1927.47 - 1948.27 1.243 times
Fri 09 January 2026 1941.68 (-0.87%) 1957.87 1941.03 - 1966.77 1.1297 times
Thu 08 January 2026 1958.67 (1.35%) 1939.63 1938.70 - 1967.87 1.2059 times
Wed 07 January 2026 1932.64 (-0.66%) 1940.67 1931.47 - 1950.36 1.1523 times
Tue 06 January 2026 1945.40 (-1.15%) 1959.79 1932.72 - 1959.79 1.4115 times
Mon 05 January 2026 1968.06 (0.91%) 1933.97 1933.97 - 1981.74 1.0251 times
Fri 02 January 2026 1950.26 (-2.33%) 1967.63 1943.02 - 1968.08 0.8568 times
Wed 31 December 2025 1996.83 (-0.81%) 2011.68 1996.83 - 2012.41 0.6303 times
Tue 30 December 2025 2013.21 (0.09%) 2012.03 2006.37 - 2017.12 0.7021 times
Mon 29 December 2025 2011.41 (0.31%) 2011.16 2001.82 - 2014.40 0.6433 times
Fri 26 December 2025 2005.11 (-0.32%) 2011.46 2001.08 - 2015.28 0.4239 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIP are 1919.75 and 1940.55

Weekly Target 11915.39
Weekly Target 21924.1
Weekly Target 31936.1866666667
Weekly Target 41944.9
Weekly Target 51956.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1932.82 (-0.46%) 1936.05 1927.47 - 1948.27 0.2792 times
Fri 09 January 2026 1941.68 (-0.44%) 1933.97 1931.47 - 1981.74 1.3307 times
Fri 02 January 2026 1950.26 (-2.74%) 2011.16 1943.02 - 2017.12 0.6362 times
Fri 26 December 2025 2005.11 (0.49%) 1987.72 1987.72 - 2020.51 0.5563 times
Fri 19 December 2025 1995.43 (-0.01%) 2001.82 1976.21 - 2026.43 1.6241 times
Fri 12 December 2025 1995.65 (4.13%) 1907.82 1898.81 - 1995.93 1.4034 times
Fri 05 December 2025 1916.48 (-3%) 1974.58 1909.20 - 1985.25 1.2634 times
Fri 28 November 2025 1975.82 (0.4%) 1970.55 1951.33 - 1989.67 0.753 times
Fri 21 November 2025 1967.87 (0.55%) 1964.56 1926.98 - 1984.63 1.0712 times
Fri 14 November 2025 1957.17 (2.75%) 1893.45 1890.59 - 1968.90 1.0825 times
Fri 07 November 2025 1904.70 (3.94%) 1836.28 1833.73 - 1906.05 0.9678 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIP are 1903.01 and 1957.28

Monthly Target 11893.07
Monthly Target 21912.95
Monthly Target 31947.3433333333
Monthly Target 41967.22
Monthly Target 52001.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1932.82 (-3.21%) 1967.63 1927.47 - 1981.74 0.4076 times
Wed 31 December 2025 1996.83 (1.06%) 1974.58 1898.81 - 2026.43 1.1964 times
Fri 28 November 2025 1975.82 (7.83%) 1836.28 1833.73 - 1989.67 0.8761 times
Fri 31 October 2025 1832.43 (-6.76%) 1957.70 1814.39 - 2000.67 1.1698 times
Tue 30 September 2025 1965.31 (1.06%) 1945.44 1901.17 - 1971.60 1.0649 times
Fri 29 August 2025 1944.66 (3.52%) 1877.91 1856.28 - 1985.21 0.9766 times
Thu 31 July 2025 1878.59 (-5.41%) 1979.67 1859.38 - 1990.71 1.2167 times
Mon 30 June 2025 1986.11 (-2.61%) 2027.37 1930.06 - 2062.59 1.0191 times
Fri 30 May 2025 2039.43 (3.17%) 1961.65 1947.02 - 2052.57 1.033 times
Wed 30 April 2025 1976.86 (-3.46%) 2052.61 1793.16 - 2065.57 1.0397 times
Mon 31 March 2025 2047.79 (2.97%) 1992.87 1922.49 - 2059.11 0.8844 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIP are 1903.01 and 1957.28

Yearly Target 11893.07
Yearly Target 21912.95
Yearly Target 31947.3433333333
Yearly Target 41967.22
Yearly Target 52001.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1932.82 (-3.21%) 1967.63 1927.47 - 1981.74 0.0458 times
Wed 31 December 2025 1996.83 (-0.67%) 1846.86 1755.13 - 2065.57 1.3562 times
Tue 26 November 2024 2010.22 (42.6%) 1411.80 1411.28 - 2011.48 0.9347 times
Fri 29 December 2023 1409.67 (11.6%) 1302.96 1157.25 - 1426.76 1.0447 times
Wed 21 December 2022 1263.19 (13.33%) 1116.14 1072.29 - 1294.12 1.1588 times
Fri 31 December 2021 1114.61 (19.04%) 933.72 877.61 - 1127.33 1.0888 times
Thu 31 December 2020 936.31 (0.95%) 929.64 598.66 - 1005.27 1.2381 times
Tue 31 December 2019 927.47 (24.64%) 736.20 720.52 - 952.68 0.9743 times
Mon 31 December 2018 744.11 (-5.2%) 786.69 692.64 - 838.99 1.3018 times
Wed 27 December 2017 784.93 (15.24%) 707.37 692.02 - 795.27 0.8567 times
Fri 30 December 2016 681.10 (0%) 608.68 591.19 - 686.98 0.2478 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1961.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1936.58

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1985 and price is deviating by 30 points

Upper Bollinger band is at 2044 and lower is at 1927, while middle bands are at 1956 and 2015

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1958.53 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIP

DMA (daily moving average) of Dj Us DSIP

DMA period DMA value
5 day DMA 1942.24
12 day DMA 1972.31
20 day DMA 1984.97
35 day DMA 1970.18
50 day DMA 1949.54
100 day DMA 1940
150 day DMA 1938.81
200 day DMA 1950.11

EMA (exponential moving average) of Dj Us DSIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1945.731952.181957.43
12 day EMA1961.591966.821971.39
20 day EMA1965.841969.311972.22
35 day EMA1957.941959.421960.46
50 day EMA1941.941942.311942.34

SMA (simple moving average) of Dj Us DSIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1942.241949.291951.01
12 day SMA1972.311978.831984.36
20 day SMA1984.971987.131986.28
35 day SMA1970.181970.241970.48
50 day SMA1949.541947.541946.09
100 day SMA19401939.91939.77
150 day SMA1938.811939.521939.99
200 day SMA1950.111950.481950.6

Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top