Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1997.91 and 2022.1
| Intraday Target 1 | 1978.39 |
| Intraday Target 2 | 1993.24 |
| Intraday Target 3 | 2002.5766666667 |
| Intraday Target 4 | 2017.43 |
| Intraday Target 5 | 2026.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2008.10 (0.63%) | 1987.72 | 1987.72 - 2011.91 | 0.6585 times | Fri 19 December 2025 | 1995.43 (-0.16%) | 1996.52 | 1989.23 - 2004.33 | 1.7789 times | Thu 18 December 2025 | 1998.68 (-0.19%) | 1994.00 | 1985.64 - 2003.83 | 0.8184 times | Wed 17 December 2025 | 2002.53 (0.14%) | 1981.18 | 1976.21 - 2004.08 | 0.9752 times | Tue 16 December 2025 | 1999.80 (-1.03%) | 2025.39 | 1991.45 - 2026.43 | 0.9116 times | Mon 15 December 2025 | 2020.55 (1.25%) | 2001.82 | 1999.87 - 2020.56 | 0.9709 times | Fri 12 December 2025 | 1995.65 (1%) | 1984.58 | 1981.35 - 1995.93 | 0.8825 times | Thu 11 December 2025 | 1975.84 (2.65%) | 1933.68 | 1933.68 - 1983.43 | 1.0379 times | Wed 10 December 2025 | 1924.84 (-0.06%) | 1925.94 | 1921.61 - 1939.21 | 1.2731 times | Tue 09 December 2025 | 1925.96 (0.73%) | 1919.93 | 1919.93 - 1937.02 | 0.693 times | Mon 08 December 2025 | 1912.00 (-0.23%) | 1907.82 | 1898.81 - 1921.35 | 0.8272 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1997.91 and 2022.1
| Weekly Target 1 | 1978.39 |
| Weekly Target 2 | 1993.24 |
| Weekly Target 3 | 2002.5766666667 |
| Weekly Target 4 | 2017.43 |
| Weekly Target 5 | 2026.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2008.10 (0.63%) | 1987.72 | 1987.72 - 2011.91 | 0.1808 times | Fri 19 December 2025 | 1995.43 (-0.01%) | 2001.82 | 1976.21 - 2026.43 | 1.498 times | Fri 12 December 2025 | 1995.65 (4.13%) | 1907.82 | 1898.81 - 1995.93 | 1.2944 times | Fri 05 December 2025 | 1916.48 (-3%) | 1974.58 | 1909.20 - 1985.25 | 1.1653 times | Fri 28 November 2025 | 1975.82 (0.4%) | 1970.55 | 1951.33 - 1989.67 | 0.6945 times | Fri 21 November 2025 | 1967.87 (0.55%) | 1964.56 | 1926.98 - 1984.63 | 0.9881 times | Fri 14 November 2025 | 1957.17 (2.75%) | 1893.45 | 1890.59 - 1968.90 | 0.9984 times | Fri 07 November 2025 | 1904.70 (3.94%) | 1836.28 | 1833.73 - 1906.05 | 0.8927 times | Fri 31 October 2025 | 1832.43 (-2.13%) | 1870.61 | 1814.39 - 1874.43 | 1.2087 times | Fri 24 October 2025 | 1872.40 (0.79%) | 1860.11 | 1843.30 - 1884.23 | 1.0792 times | Fri 17 October 2025 | 1857.68 (-4.42%) | 1936.94 | 1839.13 - 1965.77 | 1.2057 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1953.46 and 2081.08
| Monthly Target 1 | 1850.16 |
| Monthly Target 2 | 1929.13 |
| Monthly Target 3 | 1977.78 |
| Monthly Target 4 | 2056.75 |
| Monthly Target 5 | 2105.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2008.10 (1.63%) | 1974.58 | 1898.81 - 2026.43 | 0.9855 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.851 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1363 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0344 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9486 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.1819 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 0.9899 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 1.0034 times | Wed 30 April 2025 | 1976.86 (-3.46%) | 2052.61 | 1793.16 - 2065.57 | 1.0099 times | Mon 31 March 2025 | 2047.79 (2.97%) | 1992.87 | 1922.49 - 2059.11 | 0.859 times | Fri 28 February 2025 | 1988.78 (6.65%) | 1854.34 | 1836.32 - 1990.04 | 0.7337 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1881.62 and 2192.06
| Yearly Target 1 | 1632.49 |
| Yearly Target 2 | 1820.3 |
| Yearly Target 3 | 1942.9333333333 |
| Yearly Target 4 | 2130.74 |
| Yearly Target 5 | 2253.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2008.10 (-0.11%) | 1846.86 | 1755.13 - 2065.57 | 1.312 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.9181 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 1.0261 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.1382 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 1.0694 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.216 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.9569 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.2786 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.8415 times | Fri 30 December 2016 | 681.10 (0%) | 608.68 | 591.19 - 686.98 | 0.2434 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1983.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSIP is strongly bullish. It has broken a strong resistance of 1954 and is expected to move up further.
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1968 and price is deviating by 33 points
Upper Bollinger band is at 2033 and lower is at 1904, while middle bands are at 1936 and 2001
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1984.25 and DjUs DSIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 2000.91 |
| 12 day DMA | 1972.99 |
| 20 day DMA | 1967.95 |
| 35 day DMA | 1946.92 |
| 50 day DMA | 1925.88 |
| 100 day DMA | 1931.29 |
| 150 day DMA | 1941.8 |
| 200 day DMA | 1949.37 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1999.19 | 1994.74 | 1994.39 |
| 12 day EMA | 1983.85 | 1979.44 | 1976.53 |
| 20 day EMA | 1971.48 | 1967.63 | 1964.7 |
| 35 day EMA | 1953.28 | 1950.05 | 1947.38 |
| 50 day EMA | 1937.72 | 1934.85 | 1932.38 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2000.91 | 2003.4 | 2003.44 |
| 12 day SMA | 1972.99 | 1967.13 | 1962.85 |
| 20 day SMA | 1967.95 | 1965.94 | 1963.7 |
| 35 day SMA | 1946.92 | 1941.98 | 1937 |
| 50 day SMA | 1925.88 | 1924.99 | 1924.82 |
| 100 day SMA | 1931.29 | 1930.01 | 1928.71 |
| 150 day SMA | 1941.8 | 1941.74 | 1941.82 |
| 200 day SMA | 1949.37 | 1948.69 | 1948.12 |
Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
