ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1894.38 and 1935.44

Intraday Target 11886.54
Intraday Target 21902.21
Intraday Target 31927.5966666667
Intraday Target 41943.27
Intraday Target 51968.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1917.89 (-1.97%) 1952.29 1911.92 - 1952.98 0.9883 times
Thu 09 April 2026 1956.39 (0.56%) 1935.25 1933.56 - 1970.97 0.864 times
Wed 08 April 2026 1945.49 (1.58%) 1912.89 1912.82 - 1946.27 1.0706 times
Tue 07 April 2026 1915.25 (0.14%) 1909.98 1901.15 - 1923.46 0.9405 times
Mon 06 April 2026 1912.58 (0.4%) 1897.89 1897.13 - 1912.58 0.8184 times
Thu 02 April 2026 1905.05 (0.78%) 1894.40 1887.05 - 1911.48 0.9088 times
Wed 01 April 2026 1890.31 (-0.72%) 1897.24 1879.19 - 1901.39 1.0632 times
Tue 31 March 2026 1903.93 (0.1%) 1911.91 1877.88 - 1913.91 1.1427 times
Mon 30 March 2026 1902.04 (1.77%) 1879.00 1877.89 - 1913.63 1.1006 times
Fri 27 March 2026 1869.04 (-1.79%) 1906.84 1865.43 - 1906.84 1.1028 times
Thu 26 March 2026 1903.19 (0.47%) 1897.56 1896.21 - 1911.50 0.9573 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIP are 1907.51 and 1981.35

Weekly Target 11854.82
Weekly Target 21886.36
Weekly Target 31928.6633333333
Weekly Target 41960.2
Weekly Target 52002.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1917.89 (0.67%) 1897.89 1897.13 - 1970.97 0.9654 times
Thu 02 April 2026 1905.05 (1.93%) 1879.00 1877.88 - 1913.91 0.8692 times
Fri 27 March 2026 1869.04 (-3.84%) 1919.21 1865.43 - 1926.70 1.1737 times
Tue 17 March 2026 1943.65 (0.43%) 1942.38 1938.90 - 1967.82 0.4073 times
Fri 13 March 2026 1935.27 (-2.02%) 1963.08 1902.46 - 1966.41 1.2563 times
Fri 06 March 2026 1975.11 (-2.14%) 2017.59 1947.05 - 2039.42 1.183 times
Fri 27 February 2026 2018.28 (2.13%) 1973.45 1958.27 - 2023.74 1.3904 times
Fri 20 February 2026 1976.19 (0.88%) 1988.75 1946.94 - 1998.90 1.0598 times
Fri 13 February 2026 1958.97 (0%) 1976.54 1941.91 - 1985.62 0.2657 times
Fri 13 February 2026 1958.97 (-1.35%) 1982.28 1932.00 - 1996.26 1.4291 times
Fri 06 February 2026 1985.74 (3.62%) 1919.83 1903.35 - 2021.14 1.3779 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIP are 1898.54 and 1990.32

Monthly Target 11830.9
Monthly Target 21874.4
Monthly Target 31922.6833333333
Monthly Target 41966.18
Monthly Target 52014.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1917.89 (0.73%) 1897.24 1879.19 - 1970.97 0.284 times
Tue 31 March 2026 1903.93 (-5.67%) 2017.59 1865.43 - 2039.42 0.928 times
Fri 27 February 2026 2018.28 (5.32%) 1919.83 1903.35 - 2023.74 1.1434 times
Fri 30 January 2026 1916.29 (-4.03%) 1967.63 1853.16 - 1981.74 1.2106 times
Wed 31 December 2025 1996.83 (1.06%) 1974.58 1898.81 - 2026.43 1.1842 times
Fri 28 November 2025 1975.82 (7.83%) 1836.28 1833.73 - 1989.67 0.8671 times
Fri 31 October 2025 1832.43 (-6.76%) 1957.70 1814.39 - 2000.67 1.1578 times
Tue 30 September 2025 1965.31 (1.06%) 1945.44 1901.17 - 1971.60 1.054 times
Fri 29 August 2025 1944.66 (3.52%) 1877.91 1856.28 - 1985.21 0.9666 times
Thu 31 July 2025 1878.59 (-5.41%) 1979.67 1859.38 - 1990.71 1.2043 times
Mon 30 June 2025 1986.11 (-2.61%) 2027.37 1930.06 - 2062.59 1.0087 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIP are 1792.4 and 1978.66

Yearly Target 11750.56
Yearly Target 21834.23
Yearly Target 31936.8233333333
Yearly Target 42020.49
Yearly Target 52123.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 1917.89 (-3.95%) 1967.63 1853.16 - 2039.42 0.3908 times
Wed 31 December 2025 1996.83 (-0.67%) 1846.86 1755.13 - 2065.57 1.3092 times
Tue 26 November 2024 2010.22 (42.6%) 1411.80 1411.28 - 2011.48 0.9023 times
Fri 29 December 2023 1409.67 (11.6%) 1302.96 1157.25 - 1426.76 1.0085 times
Wed 21 December 2022 1263.19 (13.33%) 1116.14 1072.29 - 1294.12 1.1187 times
Fri 31 December 2021 1114.61 (19.04%) 933.72 877.61 - 1127.33 1.0511 times
Thu 31 December 2020 936.31 (0.95%) 929.64 598.66 - 1005.27 1.1952 times
Tue 31 December 2019 927.47 (24.64%) 736.20 720.52 - 952.68 0.9405 times
Mon 31 December 2018 744.11 (-5.2%) 786.69 692.64 - 838.99 1.2567 times
Wed 27 December 2017 784.93 (15.24%) 707.37 692.02 - 795.27 0.8271 times
Fri 30 December 2016 681.10 (0%) 608.68 591.19 - 686.98 0.2392 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1922.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1918 and price is deviating by 22 points

Upper Bollinger band is at 1962 and lower is at 1875, while middle bands are at 1897 and 1940

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1910.66 and DjUs DSIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIP

DMA (daily moving average) of Dj Us DSIP

DMA period DMA value
5 day DMA 1929.52
12 day DMA 1909.61
20 day DMA 1917.97
35 day DMA 1947.69
50 day DMA 1946.89
100 day DMA 1948.83
150 day DMA 1937.91
200 day DMA 1935.07

EMA (exponential moving average) of Dj Us DSIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1927.521932.341920.32
12 day EMA1922.121922.891916.8
20 day EMA1925.581926.391923.23
35 day EMA1928.971929.621928.04
50 day EMA1939.641940.531939.88

SMA (simple moving average) of Dj Us DSIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1929.521926.951913.74
12 day SMA1909.611908.861905.07
20 day SMA1917.971919.41920.33
35 day SMA1947.691948.861948.94
50 day SMA1946.891946.381944.7
100 day SMA1948.831948.951948.52
150 day SMA1937.911938.091937.97
200 day SMA1935.071935.41935.37

Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top