Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2145.29 and 2165.93
| Intraday Target 1 | 2141.05 |
| Intraday Target 2 | 2149.52 |
| Intraday Target 3 | 2161.69 |
| Intraday Target 4 | 2170.16 |
| Intraday Target 5 | 2182.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2157.99 (0.36%) | 2160.74 | 2153.22 - 2173.86 | 0.83 times | Fri 23 October 2026 | 2150.22 (-1.72%) | 2182.06 | 2149.58 - 2187.82 | 1.0178 times | Thu 22 October 2026 | 2187.77 (2.54%) | 2148.47 | 2144.40 - 2191.58 | 1.0187 times | Wed 21 October 2026 | 2133.60 (-0.01%) | 2137.69 | 2120.78 - 2137.69 | 1.0363 times | Tue 20 October 2026 | 2133.72 (1.24%) | 2124.51 | 2117.95 - 2146.57 | 1.0223 times | Mon 19 October 2026 | 2107.68 (-0.5%) | 2105.32 | 2100.40 - 2114.26 | 0.9442 times | Fri 16 October 2026 | 2118.34 (2.04%) | 2072.87 | 2072.87 - 2118.34 | 1.1814 times | Thu 15 October 2026 | 2075.96 (1%) | 2089.35 | 2071.33 - 2107.09 | 1.1007 times | Wed 14 October 2026 | 2055.33 (-0.23%) | 2025.91 | 2000.24 - 2056.83 | 1.004 times | Tue 13 October 2026 | 2060.09 (0.63%) | 2058.28 | 2043.12 - 2065.62 | 0.8446 times | Mon 12 October 2026 | 2047.23 (1.14%) | 2035.89 | 2035.89 - 2052.60 | 0.7219 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 2145.29 and 2165.93
| Weekly Target 1 | 2141.05 |
| Weekly Target 2 | 2149.52 |
| Weekly Target 3 | 2161.69 |
| Weekly Target 4 | 2170.16 |
| Weekly Target 5 | 2182.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2157.99 (0.36%) | 2160.74 | 2153.22 - 2173.86 | 0.1833 times | Fri 23 October 2026 | 2150.22 (1.5%) | 2105.32 | 2100.40 - 2191.58 | 1.1126 times | Fri 16 October 2026 | 2118.34 (4.65%) | 2035.89 | 2000.24 - 2118.34 | 1.0714 times | Fri 09 October 2026 | 2024.25 (2.32%) | 1978.63 | 1963.72 - 2045.09 | 0.9976 times | Fri 02 October 2026 | 1978.30 (0.15%) | 1975.40 | 1949.16 - 1988.01 | 1.3386 times | Fri 25 September 2026 | 1975.33 (-3.86%) | 2055.56 | 1962.50 - 2062.10 | 1.2214 times | Fri 18 September 2026 | 2054.60 (-0.76%) | 2096.39 | 2043.12 - 2104.96 | 1.5377 times | Fri 11 September 2026 | 2070.29 (-0.95%) | 2069.50 | 2037.66 - 2082.84 | 0.8405 times | Fri 04 September 2026 | 2090.12 (-0.22%) | 2092.14 | 2074.80 - 2133.07 | 0.9896 times | Fri 28 August 2026 | 2094.64 (0.67%) | 2090.92 | 2070.42 - 2120.90 | 0.7075 times | Fri 21 August 2026 | 2080.80 (-0.43%) | 2083.41 | 2058.72 - 2112.59 | 0.8533 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 2053.92 and 2295.65
| Monthly Target 1 | 1858.08 |
| Monthly Target 2 | 2008.03 |
| Monthly Target 3 | 2099.8066666667 |
| Monthly Target 4 | 2249.76 |
| Monthly Target 5 | 2341.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2157.99 (10.71%) | 1949.85 | 1949.85 - 2191.58 | 0.9108 times | Wed 30 September 2026 | 1949.16 (-6.2%) | 2086.20 | 1949.16 - 2133.07 | 1.2351 times | Mon 31 August 2026 | 2077.94 (-1.94%) | 2131.61 | 2058.72 - 2161.34 | 0.8275 times | Fri 31 July 2026 | 2119.11 (3.64%) | 2055.02 | 2010.76 - 2211.93 | 0.952 times | Tue 30 June 2026 | 2044.59 (10.47%) | 1840.18 | 1840.18 - 2069.46 | 1.1624 times | Fri 29 May 2026 | 1850.81 (-4.41%) | 1952.41 | 1845.48 - 1981.42 | 0.9728 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 0.9584 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.8573 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.0054 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1183 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.0939 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1999.09 and 2370.84
| Yearly Target 1 | 1698.28 |
| Yearly Target 2 | 1928.14 |
| Yearly Target 3 | 2070.0333333333 |
| Yearly Target 4 | 2299.89 |
| Yearly Target 5 | 2441.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2157.99 (8.07%) | 1967.63 | 1840.18 - 2211.93 | 1.1123 times | Wed 31 December 2025 | 1996.83 (-0.67%) | 1846.86 | 1755.13 - 2065.57 | 1.2052 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.83 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 0.9227 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.0125 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 0.9607 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.1207 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.8819 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.1784 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.7755 times | Fri 30 December 2016 | 681.10 (0%) | 630.64 | 606.58 - 686.98 | 0.1638 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2111.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIP is strongly bullish. It has broken a strong resistance of 2078 and is expected to move up further.
Munafa value: 75 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2058 and price is deviating by 71 points
Upper Bollinger band is at 2199 and lower is at 1917, while middle bands are at 1988 and 2128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2118.19 and DjUs DSIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 2152.66 |
| 12 day DMA | 2104.35 |
| 20 day DMA | 2057.39 |
| 35 day DMA | 2049.3 |
| 50 day DMA | 2061.78 |
| 100 day DMA | 2053.65 |
| 150 day DMA | 2010.58 |
| 200 day DMA | 1994.38 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2147.16 | 2141.75 | 2137.51 |
| 12 day EMA | 2111.33 | 2102.85 | 2094.24 |
| 20 day EMA | 2087.28 | 2079.84 | 2072.44 |
| 35 day EMA | 2076.16 | 2071.34 | 2066.7 |
| 50 day EMA | 2073.38 | 2069.93 | 2066.65 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.66 | 2142.6 | 2136.22 |
| 12 day SMA | 2104.35 | 2094.33 | 2081.02 |
| 20 day SMA | 2057.39 | 2048.45 | 2039.71 |
| 35 day SMA | 2049.3 | 2047.36 | 2046.63 |
| 50 day SMA | 2061.78 | 2060.41 | 2059.1 |
| 100 day SMA | 2053.65 | 2050.58 | 2047.82 |
| 150 day SMA | 2010.58 | 2009.09 | 2007.65 |
| 200 day SMA | 1994.38 | 1993.65 | 1992.96 |
Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
