DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIP
- DSIP Experts view
- Tomorrow's Movement DSIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1971.83 and 1992.17
| Intraday Target 1 | 1956.11 |
| Intraday Target 2 | 1967.21 |
| Intraday Target 3 | 1976.4533333333 |
| Intraday Target 4 | 1987.55 |
| Intraday Target 5 | 1996.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1978.30 (-0.11%) | 1978.02 | 1965.36 - 1985.70 | 0.8549 times | Thu 01 October 2026 | 1980.52 (1.61%) | 1949.85 | 1949.85 - 1983.64 | 1.0313 times | Wed 30 September 2026 | 1949.16 (-1.81%) | 1978.88 | 1949.16 - 1979.23 | 1.267 times | Tue 29 September 2026 | 1985.00 (0.29%) | 1966.81 | 1965.43 - 1988.01 | 1.1671 times | Mon 28 September 2026 | 1979.19 (0.2%) | 1975.40 | 1966.30 - 1982.87 | 0.9085 times | Fri 25 September 2026 | 1975.33 (0.11%) | 1975.91 | 1962.50 - 1979.99 | 0.7734 times | Thu 24 September 2026 | 1973.07 (-0.31%) | 1991.13 | 1971.38 - 1999.34 | 0.9409 times | Wed 23 September 2026 | 1979.23 (-1.01%) | 1995.00 | 1977.83 - 2018.50 | 0.9916 times | Tue 22 September 2026 | 1999.33 (-1.65%) | 2026.96 | 1986.62 - 2026.96 | 1.2349 times | Mon 21 September 2026 | 2032.92 (-1.06%) | 2055.56 | 2032.41 - 2062.10 | 0.8303 times | Fri 18 September 2026 | 2054.60 (-0.82%) | 2060.81 | 2043.12 - 2062.31 | 2.4484 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1963.73 and 2002.58
| Weekly Target 1 | 1932.97 |
| Weekly Target 2 | 1955.64 |
| Weekly Target 3 | 1971.8233333333 |
| Weekly Target 4 | 1994.49 |
| Weekly Target 5 | 2010.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1978.30 (0.15%) | 1975.40 | 1949.16 - 1988.01 | 1.3078 times | Fri 25 September 2026 | 1975.33 (-3.86%) | 2055.56 | 1962.50 - 2062.10 | 1.1933 times | Fri 18 September 2026 | 2054.60 (-0.76%) | 2096.39 | 2043.12 - 2104.96 | 1.5023 times | Fri 11 September 2026 | 2070.29 (-0.95%) | 2069.50 | 2037.66 - 2082.84 | 0.8211 times | Fri 04 September 2026 | 2090.12 (-0.22%) | 2092.14 | 2074.80 - 2133.07 | 0.9668 times | Fri 28 August 2026 | 2094.64 (0.67%) | 2090.92 | 2070.42 - 2120.90 | 0.6912 times | Fri 21 August 2026 | 2080.80 (-0.43%) | 2083.41 | 2058.72 - 2112.59 | 0.8337 times | Fri 14 August 2026 | 2089.72 (-2.13%) | 2122.48 | 2071.44 - 2133.62 | 0.7931 times | Fri 07 August 2026 | 2135.26 (0.76%) | 2131.61 | 2082.15 - 2161.34 | 0.8758 times | Fri 31 July 2026 | 2119.11 (-1.48%) | 2151.72 | 2103.42 - 2211.93 | 1.0149 times | Fri 24 July 2026 | 2150.86 (2.23%) | 2096.26 | 2062.31 - 2154.26 | 1.018 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1964.08 and 1999.93
| Monthly Target 1 | 1935.43 |
| Monthly Target 2 | 1956.87 |
| Monthly Target 3 | 1971.2833333333 |
| Monthly Target 4 | 1992.72 |
| Monthly Target 5 | 2007.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1978.30 (1.5%) | 1949.85 | 1949.85 - 1985.70 | 0.1242 times | Wed 30 September 2026 | 1949.16 (-6.2%) | 2086.20 | 1949.16 - 2133.07 | 1.342 times | Mon 31 August 2026 | 2077.94 (-1.94%) | 2131.61 | 2058.72 - 2161.34 | 0.8991 times | Fri 31 July 2026 | 2119.11 (3.64%) | 2055.02 | 2010.76 - 2211.93 | 1.0344 times | Tue 30 June 2026 | 2044.59 (10.47%) | 1840.18 | 1840.18 - 2069.46 | 1.263 times | Fri 29 May 2026 | 1850.81 (-4.41%) | 1952.41 | 1845.48 - 1981.42 | 1.0569 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 1.0413 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.9315 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.0924 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.2151 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1886 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIP are 1909.24 and 2280.99
| Yearly Target 1 | 1638.39 |
| Yearly Target 2 | 1808.34 |
| Yearly Target 3 | 2010.1366666667 |
| Yearly Target 4 | 2180.09 |
| Yearly Target 5 | 2381.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1978.30 (-0.93%) | 1967.63 | 1840.18 - 2211.93 | 1.0328 times | Wed 31 December 2025 | 1996.83 (-0.67%) | 1846.86 | 1755.13 - 2065.57 | 1.2159 times | Tue 26 November 2024 | 2010.22 (42.6%) | 1411.80 | 1411.28 - 2011.48 | 0.8375 times | Fri 29 December 2023 | 1409.67 (11.6%) | 1302.96 | 1157.25 - 1426.76 | 0.9309 times | Wed 21 December 2022 | 1263.19 (13.33%) | 1116.14 | 1072.29 - 1294.12 | 1.0216 times | Fri 31 December 2021 | 1114.61 (19.04%) | 933.72 | 877.61 - 1127.33 | 0.9693 times | Thu 31 December 2020 | 936.31 (0.95%) | 929.64 | 598.66 - 1005.27 | 1.1307 times | Tue 31 December 2019 | 927.47 (24.64%) | 736.20 | 720.52 - 952.68 | 0.8898 times | Mon 31 December 2018 | 744.11 (-5.2%) | 786.69 | 692.64 - 838.99 | 1.189 times | Wed 27 December 2017 | 784.93 (15.24%) | 707.37 | 692.02 - 795.27 | 0.7825 times | Fri 30 December 2016 | 681.10 (0%) | 627.50 | 606.58 - 686.98 | 0.1859 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1996.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2029 and price is deviating by 49 points
Upper Bollinger band is at 2125 and lower is at 1932, while middle bands are at 1980 and 2077
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1982.2 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1974.43 |
| 12 day DMA | 1996.52 |
| 20 day DMA | 2028.03 |
| 35 day DMA | 2054.96 |
| 50 day DMA | 2078.16 |
| 100 day DMA | 2027.72 |
| 150 day DMA | 1999.73 |
| 200 day DMA | 1987.16 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.28 | 1976.77 | 1974.89 |
| 12 day EMA | 1996.92 | 2000.31 | 2003.91 |
| 20 day EMA | 2017.84 | 2022 | 2026.36 |
| 35 day EMA | 2044.78 | 2048.69 | 2052.7 |
| 50 day EMA | 2069.67 | 2073.4 | 2077.19 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1974.43 | 1973.84 | 1972.35 |
| 12 day SMA | 1996.52 | 2004.79 | 2014.14 |
| 20 day SMA | 2028.03 | 2035.36 | 2040.79 |
| 35 day SMA | 2054.96 | 2057.99 | 2060.64 |
| 50 day SMA | 2078.16 | 2080.65 | 2082.59 |
| 100 day SMA | 2027.72 | 2027.06 | 2026.42 |
| 150 day SMA | 1999.73 | 1999.61 | 1999.53 |
| 200 day SMA | 1987.16 | 1986.85 | 1986.64 |


