ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1926.41 and 1944.03

Intraday Target 11923.46
Intraday Target 21929.36
Intraday Target 31941.0766666667
Intraday Target 41946.98
Intraday Target 51958.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1935.27 (0.04%) 1946.70 1935.17 - 1952.79 0.9064 times
Thu 12 March 2026 1934.50 (0.64%) 1908.78 1902.46 - 1942.56 1.1433 times
Wed 11 March 2026 1922.23 (-1.23%) 1940.51 1918.01 - 1940.74 1.0645 times
Tue 10 March 2026 1946.25 (-0%) 1941.66 1935.24 - 1966.41 0.9323 times
Mon 09 March 2026 1946.34 (-1.46%) 1963.08 1926.87 - 1965.85 1.1037 times
Fri 06 March 2026 1975.11 (-0.58%) 1977.68 1947.05 - 1977.68 0.9366 times
Thu 05 March 2026 1986.67 (-0.78%) 1995.00 1977.04 - 2005.45 1.0701 times
Wed 04 March 2026 2002.33 (-0.62%) 2009.08 1985.90 - 2009.66 0.8862 times
Tue 03 March 2026 2014.92 (-0.72%) 2013.31 1982.85 - 2020.54 1.0673 times
Mon 02 March 2026 2029.53 (0.56%) 2017.59 2009.61 - 2039.42 0.8895 times
Fri 27 February 2026 2018.28 (0.62%) 2014.29 1995.27 - 2023.74 1.7648 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIP are 1886.89 and 1950.84

Weekly Target 11870.76
Weekly Target 21903.02
Weekly Target 31934.7133333333
Weekly Target 41966.97
Weekly Target 51998.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1935.27 (-2.02%) 1963.08 1902.46 - 1966.41 1.0329 times
Fri 06 March 2026 1975.11 (-2.14%) 2017.59 1947.05 - 2039.42 0.9726 times
Fri 27 February 2026 2018.28 (2.13%) 1973.45 1958.27 - 2023.74 1.1431 times
Fri 20 February 2026 1976.19 (0.88%) 1988.75 1946.94 - 1998.90 0.8713 times
Fri 13 February 2026 1958.97 (0%) 1976.54 1941.91 - 1985.62 0.2185 times
Fri 13 February 2026 1958.97 (-1.35%) 1982.28 1932.00 - 1996.26 1.175 times
Fri 06 February 2026 1985.74 (3.62%) 1919.83 1903.35 - 2021.14 1.1329 times
Fri 30 January 2026 1916.29 (2.33%) 1881.15 1872.25 - 1918.66 1.1237 times
Fri 23 January 2026 1872.59 (0.3%) 1855.59 1853.16 - 1889.61 0.9922 times
Fri 16 January 2026 1867.06 (-3.84%) 1936.05 1861.52 - 1948.27 1.3379 times
Fri 09 January 2026 1941.68 (-0.44%) 1933.97 1931.47 - 1981.74 1.1828 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIP are 1850.39 and 1987.35

Monthly Target 11822.09
Monthly Target 21878.68
Monthly Target 31959.05
Monthly Target 42015.64
Monthly Target 52096.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1935.27 (-4.11%) 2017.59 1902.46 - 2039.42 0.4902 times
Fri 27 February 2026 2018.28 (5.32%) 1919.83 1903.35 - 2023.74 1.1099 times
Fri 30 January 2026 1916.29 (-4.03%) 1967.63 1853.16 - 1981.74 1.1751 times
Wed 31 December 2025 1996.83 (1.06%) 1974.58 1898.81 - 2026.43 1.1495 times
Fri 28 November 2025 1975.82 (7.83%) 1836.28 1833.73 - 1989.67 0.8417 times
Fri 31 October 2025 1832.43 (-6.76%) 1957.70 1814.39 - 2000.67 1.124 times
Tue 30 September 2025 1965.31 (1.06%) 1945.44 1901.17 - 1971.60 1.0231 times
Fri 29 August 2025 1944.66 (3.52%) 1877.91 1856.28 - 1985.21 0.9383 times
Thu 31 July 2025 1878.59 (-5.41%) 1979.67 1859.38 - 1990.71 1.169 times
Mon 30 June 2025 1986.11 (-2.61%) 2027.37 1930.06 - 2062.59 0.9791 times
Fri 30 May 2025 2039.43 (3.17%) 1961.65 1947.02 - 2052.57 0.9925 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIP are 1801.09 and 1987.35

Yearly Target 11756.36
Yearly Target 21845.81
Yearly Target 31942.6166666667
Yearly Target 42032.07
Yearly Target 52128.88

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1935.27 (-3.08%) 1967.63 1853.16 - 2039.42 0.3157 times
Wed 31 December 2025 1996.83 (-0.67%) 1846.86 1755.13 - 2065.57 1.3194 times
Tue 26 November 2024 2010.22 (42.6%) 1411.80 1411.28 - 2011.48 0.9094 times
Fri 29 December 2023 1409.67 (11.6%) 1302.96 1157.25 - 1426.76 1.0164 times
Wed 21 December 2022 1263.19 (13.33%) 1116.14 1072.29 - 1294.12 1.1274 times
Fri 31 December 2021 1114.61 (19.04%) 933.72 877.61 - 1127.33 1.0593 times
Thu 31 December 2020 936.31 (0.95%) 929.64 598.66 - 1005.27 1.2045 times
Tue 31 December 2019 927.47 (24.64%) 736.20 720.52 - 952.68 0.9479 times
Mon 31 December 2018 744.11 (-5.2%) 786.69 692.64 - 838.99 1.2665 times
Wed 27 December 2017 784.93 (15.24%) 707.37 692.02 - 795.27 0.8335 times
Fri 30 December 2016 681.10 (0%) 608.68 591.19 - 686.98 0.2411 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1959.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1976 and price is deviating by 30 points

Upper Bollinger band is at 2034 and lower is at 1918, while middle bands are at 1947 and 2005

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1968.1 and DjUs DSIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIP stock. Volume based technical analysis of DjUs DSIP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIP

DMA (daily moving average) of Dj Us DSIP

DMA period DMA value
5 day DMA 1936.92
12 day DMA 1976.44
20 day DMA 1975.35
35 day DMA 1960.45
50 day DMA 1945.02
100 day DMA 1941.44
150 day DMA 1940.62
200 day DMA 1942.35

EMA (exponential moving average) of Dj Us DSIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1942.471946.071951.85
12 day EMA1959.571963.991969.35
20 day EMA1964.261967.311970.76
35 day EMA1960.041961.51963.09
50 day EMA1949.291949.861950.49

SMA (simple moving average) of Dj Us DSIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1936.921944.891955.32
12 day SMA1976.441980.311984.4
20 day SMA1975.351976.531978.76
35 day SMA1960.451958.661957.19
50 day SMA1945.021946.251947.82
100 day SMA1941.441940.661939.76
150 day SMA1940.621940.381940.3
200 day SMA1942.351942.831943.39

Videos related to: DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top