ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1578.82 and 1608.92

Intraday Target 11554.51
Intraday Target 21573.03
Intraday Target 31584.6066666667
Intraday Target 41603.13
Intraday Target 51614.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 1591.56 (1.48%) 1570.48 1566.08 - 1596.18 0.9066 times
Tue 19 May 2026 1568.38 (-1.29%) 1576.35 1559.72 - 1581.70 0.9545 times
Mon 18 May 2026 1588.94 (-0.58%) 1599.07 1577.94 - 1600.02 0.9245 times
Fri 15 May 2026 1598.19 (-2.25%) 1614.58 1596.95 - 1614.58 0.935 times
Thu 14 May 2026 1635.05 (0.7%) 1625.96 1620.48 - 1635.89 0.9123 times
Wed 13 May 2026 1623.70 (-0.3%) 1632.10 1612.53 - 1634.86 0.9993 times
Tue 12 May 2026 1628.57 (-0.54%) 1632.58 1607.28 - 1632.58 1.0952 times
Mon 11 May 2026 1637.36 (0.97%) 1622.06 1620.53 - 1642.35 1.0508 times
Fri 08 May 2026 1621.67 (-0.23%) 1629.39 1619.86 - 1636.44 1.144 times
Thu 07 May 2026 1625.43 (-1.62%) 1654.95 1620.67 - 1659.64 1.0778 times
Wed 06 May 2026 1652.22 (2.67%) 1639.17 1632.07 - 1655.70 1.1899 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1555.49 and 1595.79

Weekly Target 11543.47
Weekly Target 21567.51
Weekly Target 31583.7666666667
Weekly Target 41607.81
Weekly Target 51624.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 1591.56 (-0.41%) 1599.07 1559.72 - 1600.02 0.6984 times
Fri 15 May 2026 1598.19 (-1.45%) 1622.06 1596.95 - 1642.35 1.2517 times
Fri 08 May 2026 1621.67 (0.33%) 1615.62 1595.85 - 1659.64 1.3254 times
Fri 01 May 2026 1616.30 (-0.23%) 1621.93 1581.83 - 1634.23 1.1416 times
Fri 24 April 2026 1619.99 (-0.67%) 1631.58 1603.39 - 1646.69 1.1358 times
Fri 17 April 2026 1630.98 (1.94%) 1599.27 1591.37 - 1645.49 1.1034 times
Fri 10 April 2026 1599.96 (5.25%) 1519.18 1509.85 - 1610.77 0.9492 times
Thu 02 April 2026 1520.20 (2.98%) 1481.83 1445.76 - 1538.71 0.8843 times
Fri 27 March 2026 1476.14 (-3.81%) 1510.37 1472.50 - 1542.79 1.0999 times
Tue 17 March 2026 1534.64 (1.15%) 1522.51 1522.51 - 1545.35 0.4103 times
Fri 13 March 2026 1517.22 (-3%) 1557.83 1509.99 - 1593.49 1.1224 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1525.68 and 1625.6

Monthly Target 11503.72
Monthly Target 21547.64
Monthly Target 31603.64
Monthly Target 41647.56
Monthly Target 51703.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 1591.56 (-2.4%) 1634.08 1559.72 - 1659.64 0.7903 times
Thu 30 April 2026 1630.78 (8.66%) 1517.14 1492.41 - 1646.69 1.0398 times
Tue 31 March 2026 1500.87 (-8.68%) 1632.28 1445.76 - 1657.72 0.9728 times
Fri 27 February 2026 1643.58 (6.94%) 1535.43 1535.29 - 1654.65 1.1635 times
Fri 30 January 2026 1536.91 (6.51%) 1449.88 1445.17 - 1563.38 1.0377 times
Wed 31 December 2025 1442.91 (0.98%) 1424.09 1411.23 - 1476.19 1.049 times
Fri 28 November 2025 1428.85 (-0.95%) 1417.21 1357.74 - 1444.90 0.9211 times
Fri 31 October 2025 1442.55 (0.99%) 1425.10 1394.12 - 1464.73 1.0785 times
Tue 30 September 2025 1428.45 (1.28%) 1390.65 1382.81 - 1432.41 1.0047 times
Fri 29 August 2025 1410.38 (-0.01%) 1399.34 1373.26 - 1428.19 0.9424 times
Thu 31 July 2025 1410.48 (3.08%) 1365.45 1363.09 - 1438.46 0.9648 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIN are 1518.37 and 1732.84

Yearly Target 11350.99
Yearly Target 21471.27
Yearly Target 31565.4566666667
Yearly Target 41685.74
Yearly Target 51779.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 20 May 2026 1591.56 (10.3%) 1449.88 1445.17 - 1659.64 0.5734 times
Wed 31 December 2025 1442.91 (4.3%) 1285.98 1056.85 - 1476.19 1.3176 times
Tue 26 November 2024 1383.46 (25.65%) 1096.84 1061.50 - 1388.75 1.0991 times
Fri 29 December 2023 1101.06 (17.07%) 961.01 907.67 - 1106.92 1.1437 times
Wed 21 December 2022 940.48 (-14.77%) 1104.70 811.58 - 1117.11 1.1109 times
Fri 31 December 2021 1103.45 (16.95%) 945.32 902.06 - 1123.20 0.9347 times
Thu 31 December 2020 943.52 (16.08%) 816.55 493.03 - 946.80 1.1727 times
Tue 31 December 2019 812.84 (30.64%) 615.62 603.94 - 818.35 0.9453 times
Mon 31 December 2018 622.20 (-12.86%) 714.82 578.94 - 771.57 1.0806 times
Wed 27 December 2017 714.03 (22.5%) 608.99 597.40 - 714.69 0.622 times
Fri 30 December 2016 582.88 (0%) 529.69 502.24 - 596.25 0.1581 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1605.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1614 and price is deviating by 21 points

Upper Bollinger band is at 1655 and lower is at 1574, while middle bands are at 1594 and 1635

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1612.87 and DjUs DSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1596.42
12 day DMA 1615.02
20 day DMA 1613.96
35 day DMA 1602.99
50 day DMA 1579.46
100 day DMA 1568.58
150 day DMA 1520.98
200 day DMA 1493.31

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1594.171595.471609.01
12 day EMA1605.481608.011615.21
20 day EMA1606.861608.471612.69
35 day EMA1597.311597.651599.37
50 day EMA1584.861584.591585.25

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1596.421602.851614.89
12 day SMA1615.021615.621619.61
20 day SMA1613.961614.911617.28
35 day SMA1602.991600.41597.05
50 day SMA1579.461579.481580.62
100 day SMA1568.581567.171565.84
150 day SMA1520.981520.021519.11
200 day SMA1493.311492.541491.81

Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top