Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1707.78 and 1727.92
| Intraday Target 1 | 1692.41 |
| Intraday Target 2 | 1703.01 |
| Intraday Target 3 | 1712.55 |
| Intraday Target 4 | 1723.15 |
| Intraday Target 5 | 1732.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1713.61 (0.77%) | 1701.95 | 1701.95 - 1722.09 | 0.802 times | Thu 02 July 2026 | 1700.47 (-0.36%) | 1711.71 | 1681.31 - 1725.19 | 0.9562 times | Wed 01 July 2026 | 1706.58 (-1.5%) | 1721.10 | 1701.98 - 1727.97 | 0.9136 times | Tue 30 June 2026 | 1732.52 (1.42%) | 1710.76 | 1709.03 - 1733.88 | 1.1283 times | Mon 29 June 2026 | 1708.27 (1.18%) | 1690.23 | 1684.62 - 1708.97 | 0.9675 times | Fri 26 June 2026 | 1688.36 (-1.56%) | 1704.51 | 1684.58 - 1704.51 | 1.6378 times | Thu 25 June 2026 | 1715.13 (2.19%) | 1699.98 | 1699.98 - 1733.11 | 0.8891 times | Wed 24 June 2026 | 1678.42 (1.15%) | 1663.44 | 1661.14 - 1695.11 | 0.9402 times | Tue 23 June 2026 | 1659.34 (-2.27%) | 1665.98 | 1650.98 - 1677.08 | 0.8469 times | Mon 22 June 2026 | 1697.95 (0.76%) | 1686.60 | 1686.60 - 1698.19 | 0.9185 times | Thu 18 June 2026 | 1685.07 (0.88%) | 1691.79 | 1678.95 - 1697.28 | 1.7172 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1707.78 and 1727.92
| Weekly Target 1 | 1692.41 |
| Weekly Target 2 | 1703.01 |
| Weekly Target 3 | 1712.55 |
| Weekly Target 4 | 1723.15 |
| Weekly Target 5 | 1732.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1713.61 (0.77%) | 1701.95 | 1701.95 - 1722.09 | 0.2025 times | Thu 02 July 2026 | 1700.47 (0.72%) | 1690.23 | 1681.31 - 1733.88 | 1.0014 times | Fri 26 June 2026 | 1688.36 (0.2%) | 1686.60 | 1650.98 - 1733.11 | 1.3213 times | Thu 18 June 2026 | 1685.07 (2.23%) | 1658.79 | 1658.79 - 1701.23 | 1.0967 times | Fri 12 June 2026 | 1648.35 (1.47%) | 1632.90 | 1583.76 - 1653.65 | 1.0119 times | Fri 05 June 2026 | 1624.40 (-0.4%) | 1607.28 | 1602.00 - 1657.20 | 1.0733 times | Fri 29 May 2026 | 1630.93 (1.46%) | 1623.67 | 1616.81 - 1642.04 | 0.9314 times | Fri 22 May 2026 | 1607.53 (0.58%) | 1599.07 | 1559.72 - 1614.61 | 1.013 times | Fri 15 May 2026 | 1598.19 (-1.45%) | 1622.06 | 1596.95 - 1642.35 | 1.1406 times | Fri 08 May 2026 | 1621.67 (0.33%) | 1615.62 | 1595.85 - 1659.64 | 1.2077 times | Fri 01 May 2026 | 1616.30 (-0.23%) | 1621.93 | 1581.83 - 1634.23 | 1.0403 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1674.13 and 1720.79
| Monthly Target 1 | 1660.97 |
| Monthly Target 2 | 1687.29 |
| Monthly Target 3 | 1707.63 |
| Monthly Target 4 | 1733.95 |
| Monthly Target 5 | 1754.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1713.61 (-1.09%) | 1721.10 | 1681.31 - 1727.97 | 0.1721 times | Tue 30 June 2026 | 1732.52 (6.23%) | 1607.28 | 1583.76 - 1733.88 | 1.284 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.1395 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0601 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9918 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.1863 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.058 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0695 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9391 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0995 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0243 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1579.39 and 1868.1
| Yearly Target 1 | 1342.18 |
| Yearly Target 2 | 1527.89 |
| Yearly Target 3 | 1630.8866666667 |
| Yearly Target 4 | 1816.6 |
| Yearly Target 5 | 1919.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1713.61 (18.76%) | 1449.88 | 1445.17 - 1733.88 | 0.7592 times | Wed 31 December 2025 | 1442.91 (4.3%) | 1285.98 | 1056.85 - 1476.19 | 1.2916 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.0774 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.1212 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.089 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.9163 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.1496 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.9266 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.0593 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.6098 times | Fri 30 December 2016 | 582.88 (0%) | 529.69 | 502.24 - 596.25 | 0.155 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1694.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIN is strongly bullish. It has broken a strong resistance of 1638 and is expected to move up further.
Munafa value: 85 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1674 and price is deviating by 37 points
Upper Bollinger band is at 1747 and lower is at 1600, while middle bands are at 1637 and 1710
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.99 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1712.29 |
| 12 day DMA | 1696.34 |
| 20 day DMA | 1673.02 |
| 35 day DMA | 1649.51 |
| 50 day DMA | 1640.6 |
| 100 day DMA | 1611.52 |
| 150 day DMA | 1568.32 |
| 200 day DMA | 1531.28 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.79 | 1704.88 | 1707.09 |
| 12 day EMA | 1694.84 | 1691.43 | 1689.79 |
| 20 day EMA | 1680.7 | 1677.24 | 1674.8 |
| 35 day EMA | 1662.65 | 1659.65 | 1657.25 |
| 50 day EMA | 1645.89 | 1643.13 | 1640.79 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.29 | 1707.24 | 1710.17 |
| 12 day SMA | 1696.34 | 1693.3 | 1690.81 |
| 20 day SMA | 1673.02 | 1670.05 | 1666.95 |
| 35 day SMA | 1649.51 | 1646.94 | 1644.89 |
| 50 day SMA | 1640.6 | 1638.54 | 1636.84 |
| 100 day SMA | 1611.52 | 1610.01 | 1608.64 |
| 150 day SMA | 1568.32 | 1565.97 | 1563.88 |
| 200 day SMA | 1531.28 | 1529.69 | 1528.2 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
