Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1559.28 and 1609.36
| Intraday Target 1 | 1550.74 |
| Intraday Target 2 | 1567.81 |
| Intraday Target 3 | 1600.8233333333 |
| Intraday Target 4 | 1617.89 |
| Intraday Target 5 | 1650.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1584.87 (-3.29%) | 1633.29 | 1583.76 - 1633.84 | 0.9154 times | Tue 09 June 2026 | 1638.84 (1%) | 1626.79 | 1597.42 - 1653.65 | 0.9847 times | Mon 08 June 2026 | 1622.60 (-0.11%) | 1632.90 | 1619.94 - 1635.59 | 0.8421 times | Fri 05 June 2026 | 1624.40 (-1.8%) | 1643.03 | 1616.98 - 1649.27 | 0.9325 times | Thu 04 June 2026 | 1654.21 (0.96%) | 1639.68 | 1636.75 - 1657.20 | 0.8488 times | Wed 03 June 2026 | 1638.48 (-0.27%) | 1638.01 | 1635.03 - 1657.10 | 0.9965 times | Tue 02 June 2026 | 1642.88 (1.42%) | 1621.42 | 1621.42 - 1644.05 | 1.0203 times | Mon 01 June 2026 | 1619.84 (-0.68%) | 1607.28 | 1602.00 - 1624.11 | 1.0536 times | Fri 29 May 2026 | 1630.93 (-0.16%) | 1627.19 | 1621.40 - 1635.72 | 1.478 times | Thu 28 May 2026 | 1633.62 (-0.1%) | 1633.43 | 1616.81 - 1642.04 | 0.9279 times | Wed 27 May 2026 | 1635.33 (0.02%) | 1638.44 | 1627.35 - 1639.98 | 0.8888 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1549.37 and 1619.26
| Weekly Target 1 | 1537.54 |
| Weekly Target 2 | 1561.2 |
| Weekly Target 3 | 1607.4266666667 |
| Weekly Target 4 | 1631.09 |
| Weekly Target 5 | 1677.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1584.87 (-2.43%) | 1632.90 | 1583.76 - 1653.65 | 0.6116 times | Fri 05 June 2026 | 1624.40 (-0.4%) | 1607.28 | 1602.00 - 1657.20 | 1.0821 times | Fri 29 May 2026 | 1630.93 (1.46%) | 1623.67 | 1616.81 - 1642.04 | 0.9391 times | Fri 22 May 2026 | 1607.53 (0.58%) | 1599.07 | 1559.72 - 1614.61 | 1.0214 times | Fri 15 May 2026 | 1598.19 (-1.45%) | 1622.06 | 1596.95 - 1642.35 | 1.15 times | Fri 08 May 2026 | 1621.67 (0.33%) | 1615.62 | 1595.85 - 1659.64 | 1.2177 times | Fri 01 May 2026 | 1616.30 (-0.23%) | 1621.93 | 1581.83 - 1634.23 | 1.0489 times | Fri 24 April 2026 | 1619.99 (-0.67%) | 1631.58 | 1603.39 - 1646.69 | 1.0435 times | Fri 17 April 2026 | 1630.98 (1.94%) | 1599.27 | 1591.37 - 1645.49 | 1.0137 times | Fri 10 April 2026 | 1599.96 (5.25%) | 1519.18 | 1509.85 - 1610.77 | 0.8721 times | Thu 02 April 2026 | 1520.20 (2.98%) | 1481.83 | 1445.76 - 1538.71 | 0.8125 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1547.6 and 1621.04
| Monthly Target 1 | 1535.17 |
| Monthly Target 2 | 1560.02 |
| Monthly Target 3 | 1608.61 |
| Monthly Target 4 | 1633.46 |
| Monthly Target 5 | 1682.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1584.87 (-2.82%) | 1607.28 | 1583.76 - 1657.20 | 0.4287 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.1398 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0605 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9921 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.1866 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0584 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0699 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9394 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0999 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0246 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 0.9612 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1515.02 and 1729.49
| Yearly Target 1 | 1348.76 |
| Yearly Target 2 | 1466.81 |
| Yearly Target 3 | 1563.2266666667 |
| Yearly Target 4 | 1681.28 |
| Yearly Target 5 | 1777.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1584.87 (9.84%) | 1449.88 | 1445.17 - 1659.64 | 0.6534 times | Wed 31 December 2025 | 1442.91 (4.3%) | 1285.98 | 1056.85 - 1476.19 | 1.3064 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.0898 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.134 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.1014 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.9268 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.1628 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.9372 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.0715 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.6168 times | Fri 30 December 2016 | 582.88 (0%) | 529.69 | 502.24 - 596.25 | 0.1568 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1622.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1613.2
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1619 and price is deviating by 23 points
Upper Bollinger band is at 1665 and lower is at 1573, while middle bands are at 1596 and 1642
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1629.21 and DjUs DSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1624.98 |
| 12 day DMA | 1630.09 |
| 20 day DMA | 1618.34 |
| 35 day DMA | 1618.6 |
| 50 day DMA | 1607.33 |
| 100 day DMA | 1588.99 |
| 150 day DMA | 1539.29 |
| 200 day DMA | 1508.75 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.26 | 1633.46 | 1630.77 |
| 12 day EMA | 1622.51 | 1629.35 | 1627.63 |
| 20 day EMA | 1620.08 | 1623.79 | 1622.21 |
| 35 day EMA | 1609.41 | 1610.85 | 1609.2 |
| 50 day EMA | 1599.74 | 1600.35 | 1598.78 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.98 | 1635.71 | 1636.51 |
| 12 day SMA | 1630.09 | 1631.97 | 1628.11 |
| 20 day SMA | 1618.34 | 1620.53 | 1620.45 |
| 35 day SMA | 1618.6 | 1619.48 | 1619.41 |
| 50 day SMA | 1607.33 | 1604.66 | 1601.4 |
| 100 day SMA | 1588.99 | 1588.42 | 1587.17 |
| 150 day SMA | 1539.29 | 1538.4 | 1537.2 |
| 200 day SMA | 1508.75 | 1507.79 | 1506.62 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
