ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1573.95 and 1591.93

Intraday Target 11569.47
Intraday Target 21578.42
Intraday Target 31587.45
Intraday Target 41596.4
Intraday Target 51605.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1587.37 (0.81%) 1591.44 1578.50 - 1596.48 0.9826 times
Thu 01 October 2026 1574.65 (1.46%) 1555.98 1549.98 - 1579.42 1.0872 times
Wed 30 September 2026 1551.98 (-1.17%) 1571.69 1551.98 - 1571.69 1.0485 times
Tue 29 September 2026 1570.35 (0.15%) 1571.48 1562.15 - 1582.16 0.9785 times
Mon 28 September 2026 1568.05 (-1%) 1579.63 1558.24 - 1579.63 0.9879 times
Fri 25 September 2026 1583.96 (0.94%) 1574.12 1573.18 - 1590.42 0.9058 times
Thu 24 September 2026 1569.19 (-0.71%) 1566.59 1562.51 - 1579.32 1.004 times
Wed 23 September 2026 1580.45 (-0.25%) 1581.44 1575.73 - 1590.22 0.9545 times
Tue 22 September 2026 1584.41 (0.37%) 1583.58 1572.76 - 1586.92 1.0451 times
Mon 21 September 2026 1578.59 (0.68%) 1582.39 1566.40 - 1585.37 1.006 times
Fri 18 September 2026 1567.99 (0.23%) 1565.78 1558.29 - 1569.13 2.1405 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1568.68 and 1615.18

Weekly Target 11531.44
Weekly Target 21559.41
Weekly Target 31577.9433333333
Weekly Target 41605.91
Weekly Target 51624.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1587.37 (0.22%) 1579.63 1549.98 - 1596.48 0.9781 times
Fri 25 September 2026 1583.96 (1.02%) 1582.39 1562.51 - 1590.42 0.9456 times
Fri 18 September 2026 1567.99 (-2.01%) 1592.36 1547.36 - 1592.36 1.2476 times
Fri 11 September 2026 1600.17 (-1.38%) 1622.49 1573.23 - 1626.37 0.7942 times
Fri 04 September 2026 1622.53 (-0.69%) 1631.31 1585.84 - 1631.31 1.0345 times
Fri 28 August 2026 1633.81 (-1.74%) 1661.78 1630.04 - 1666.71 0.8661 times
Fri 21 August 2026 1662.77 (-3.79%) 1726.97 1654.13 - 1736.87 0.911 times
Fri 14 August 2026 1728.21 (0.47%) 1720.79 1707.09 - 1733.97 0.8733 times
Fri 07 August 2026 1720.08 (4.1%) 1656.69 1656.69 - 1745.33 1.1039 times
Fri 31 July 2026 1652.26 (-1.44%) 1684.95 1620.50 - 1694.26 1.2457 times
Fri 24 July 2026 1676.33 (1.63%) 1653.15 1632.58 - 1687.30 0.9904 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1568.68 and 1615.18

Monthly Target 11531.44
Monthly Target 21559.41
Monthly Target 31577.9433333333
Monthly Target 41605.91
Monthly Target 51624.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1587.37 (2.28%) 1555.98 1549.98 - 1596.48 0.1027 times
Wed 30 September 2026 1551.98 (-4.09%) 1615.21 1547.36 - 1626.37 1.1155 times
Mon 31 August 2026 1618.22 (-2.06%) 1656.69 1614.61 - 1745.33 1.0409 times
Fri 31 July 2026 1652.26 (-4.63%) 1721.10 1620.50 - 1727.97 1.0641 times
Tue 30 June 2026 1732.52 (6.23%) 1607.28 1583.76 - 1733.88 1.2758 times
Fri 29 May 2026 1630.93 (0.01%) 1634.08 1559.72 - 1659.64 1.1322 times
Thu 30 April 2026 1630.78 (8.66%) 1517.14 1492.41 - 1646.69 1.0534 times
Tue 31 March 2026 1500.87 (-8.68%) 1632.28 1445.76 - 1657.72 0.9855 times
Fri 27 February 2026 1643.58 (6.94%) 1535.43 1535.29 - 1654.65 1.1787 times
Fri 30 January 2026 1536.91 (6.51%) 1449.88 1445.17 - 1563.38 1.0513 times
Wed 31 December 2025 1442.91 (0.98%) 1424.09 1411.23 - 1476.19 1.0627 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIN are 1516.27 and 1816.43

Yearly Target 11292.46
Yearly Target 21439.92
Yearly Target 31592.6233333333
Yearly Target 41740.08
Yearly Target 51892.78

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 1587.37 (10.01%) 1449.88 1445.17 - 1745.33 1.0712 times
Wed 31 December 2025 1442.91 (4.3%) 1285.98 1056.85 - 1476.19 1.248 times
Tue 26 November 2024 1383.46 (25.65%) 1096.84 1061.50 - 1388.75 1.041 times
Fri 29 December 2023 1101.06 (17.07%) 961.01 907.67 - 1106.92 1.0833 times
Wed 21 December 2022 940.48 (-14.77%) 1104.70 811.58 - 1117.11 1.0522 times
Fri 31 December 2021 1103.45 (16.95%) 945.32 902.06 - 1123.20 0.8854 times
Thu 31 December 2020 943.52 (16.08%) 816.55 493.03 - 946.80 1.1108 times
Tue 31 December 2019 812.84 (30.64%) 615.62 603.94 - 818.35 0.8953 times
Mon 31 December 2018 622.20 (-12.86%) 714.82 578.94 - 771.57 1.0236 times
Wed 27 December 2017 714.03 (22.5%) 608.99 597.40 - 714.69 0.5892 times
Fri 30 December 2016 582.88 (0%) 550.82 530.72 - 596.25 0.1216 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1576.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1579 and price is deviating by 18 points

Upper Bollinger band is at 1614 and lower is at 1544, while middle bands are at 1562 and 1597

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1574.72 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1570.48
12 day DMA 1573.45
20 day DMA 1578.88
35 day DMA 1611.07
50 day DMA 1635.63
100 day DMA 1642.29
150 day DMA 1622.71
200 day DMA 1597.15

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.11568.971566.13
12 day EMA1576.551574.581574.57
20 day EMA1585.211584.981586.07
35 day EMA1606.321607.441609.37
50 day EMA1630.481632.241634.59

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1570.481569.81568.71
12 day SMA1573.451571.051569.88
20 day SMA1578.881580.221581.32
35 day SMA1611.071614.91619.18
50 day SMA1635.631637.321638.81
100 day SMA1642.291642.941643.29
150 day SMA1622.711623.021623.36
200 day SMA1597.151596.41595.74

Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top