Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1431.34 and 1441.33
| Intraday Target 1 | 1428.83 |
| Intraday Target 2 | 1433.85 |
| Intraday Target 3 | 1438.8166666667 |
| Intraday Target 4 | 1443.84 |
| Intraday Target 5 | 1448.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1438.88 (-0.19%) | 1441.78 | 1433.79 - 1443.78 | 0.975 times | Thu 04 December 2025 | 1441.56 (0.66%) | 1432.01 | 1431.84 - 1446.64 | 1.0878 times | Wed 03 December 2025 | 1432.15 (0.88%) | 1419.29 | 1416.27 - 1432.53 | 1.0441 times | Tue 02 December 2025 | 1419.59 (0.55%) | 1421.18 | 1413.64 - 1424.00 | 0.9936 times | Mon 01 December 2025 | 1411.80 (-1.19%) | 1424.09 | 1411.23 - 1425.85 | 0.9211 times | Fri 28 November 2025 | 1428.85 (0.62%) | 1421.85 | 1420.42 - 1430.89 | 0.4423 times | Wed 26 November 2025 | 1420.01 (0.57%) | 1412.90 | 1412.90 - 1427.52 | 0.8563 times | Tue 25 November 2025 | 1412.02 (1.54%) | 1394.23 | 1386.52 - 1414.35 | 1.0283 times | Mon 24 November 2025 | 1390.59 (0.58%) | 1383.69 | 1379.79 - 1395.68 | 1.4428 times | Fri 21 November 2025 | 1382.53 (1.52%) | 1364.11 | 1357.74 - 1389.30 | 1.2087 times | Thu 20 November 2025 | 1361.78 (-1.77%) | 1404.65 | 1360.68 - 1409.30 | 1.1527 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1425.06 and 1460.47
| Weekly Target 1 | 1396.84 |
| Weekly Target 2 | 1417.86 |
| Weekly Target 3 | 1432.25 |
| Weekly Target 4 | 1453.27 |
| Weekly Target 5 | 1467.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1438.88 (0.7%) | 1424.09 | 1411.23 - 1446.64 | 1.0542 times | Fri 28 November 2025 | 1428.85 (3.35%) | 1383.69 | 1379.79 - 1430.89 | 0.7914 times | Fri 21 November 2025 | 1382.53 (-1.44%) | 1400.52 | 1357.74 - 1409.30 | 1.1322 times | Fri 14 November 2025 | 1402.66 (-1.5%) | 1433.06 | 1391.10 - 1444.90 | 1.0288 times | Fri 07 November 2025 | 1424.07 (-1.28%) | 1417.21 | 1401.58 - 1434.58 | 0.9803 times | Fri 31 October 2025 | 1442.55 (-0.55%) | 1460.07 | 1433.71 - 1464.73 | 1.3229 times | Fri 24 October 2025 | 1450.58 (2.67%) | 1417.47 | 1417.47 - 1460.81 | 0.9337 times | Fri 17 October 2025 | 1412.84 (1.34%) | 1400.48 | 1394.73 - 1441.34 | 0.9942 times | Fri 10 October 2025 | 1394.12 (-2.75%) | 1440.41 | 1394.12 - 1449.81 | 0.9694 times | Fri 03 October 2025 | 1433.53 (1.6%) | 1421.89 | 1412.04 - 1443.00 | 0.7928 times | Fri 26 September 2025 | 1410.95 (-0.41%) | 1412.44 | 1391.94 - 1432.41 | 1.0317 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1425.06 and 1460.47
| Monthly Target 1 | 1396.84 |
| Monthly Target 2 | 1417.86 |
| Monthly Target 3 | 1432.25 |
| Monthly Target 4 | 1453.27 |
| Monthly Target 5 | 1467.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1438.88 (0.7%) | 1424.09 | 1411.23 - 1446.64 | 0.2678 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9992 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.1698 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0898 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 1.067 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 1.0465 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.9913 times | Fri 30 May 2025 | 1320.85 (8.12%) | 1229.51 | 1223.14 - 1334.95 | 1.2366 times | Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.171 times | Mon 31 March 2025 | 1226.29 (-4.84%) | 1291.62 | 1199.87 - 1297.96 | 0.961 times | Fri 28 February 2025 | 1288.63 (-3.34%) | 1309.92 | 1266.04 - 1334.10 | 0.9749 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1247.87 and 1655.75
| Yearly Target 1 | 912.27 |
| Yearly Target 2 | 1175.58 |
| Yearly Target 3 | 1320.1533333333 |
| Yearly Target 4 | 1583.46 |
| Yearly Target 5 | 1728.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1438.88 (4.01%) | 1285.98 | 1056.85 - 1464.73 | 1.3002 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.1622 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.2192 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.1917 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.9963 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.2174 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.9813 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.1218 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.6457 times | Fri 30 December 2016 | 582.88 (0%) | 529.69 | 502.24 - 596.25 | 0.1642 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1420.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1412 and price is deviating by 23 points
Upper Bollinger band is at 1457 and lower is at 1366, while middle bands are at 1389 and 1435
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.46 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1428.8 |
| 12 day DMA | 1410.51 |
| 20 day DMA | 1411.23 |
| 35 day DMA | 1421.29 |
| 50 day DMA | 1421.43 |
| 100 day DMA | 1413.9 |
| 150 day DMA | 1383.47 |
| 200 day DMA | 1347.08 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.18 | 1427.33 | 1420.22 |
| 12 day EMA | 1420.53 | 1417.19 | 1412.76 |
| 20 day EMA | 1417.87 | 1415.66 | 1412.94 |
| 35 day EMA | 1417.53 | 1416.27 | 1414.78 |
| 50 day EMA | 1421.79 | 1421.09 | 1420.26 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.8 | 1426.79 | 1422.48 |
| 12 day SMA | 1410.51 | 1405.5 | 1400.81 |
| 20 day SMA | 1411.23 | 1410.16 | 1409.48 |
| 35 day SMA | 1421.29 | 1420.79 | 1420.35 |
| 50 day SMA | 1421.43 | 1421.05 | 1420.65 |
| 100 day SMA | 1413.9 | 1413.47 | 1412.98 |
| 150 day SMA | 1383.47 | 1381.98 | 1380.41 |
| 200 day SMA | 1347.08 | 1346.52 | 1345.89 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
