ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1504.7 and 1528.32

Intraday Target 11498.05
Intraday Target 21511.34
Intraday Target 31521.6666666667
Intraday Target 41534.96
Intraday Target 51545.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1524.64 (-1.11%) 1531.99 1508.37 - 1531.99 1.0319 times
Thu 22 October 2026 1541.79 (-1.43%) 1553.80 1524.40 - 1553.80 1.3845 times
Wed 21 October 2026 1564.08 (0.9%) 1564.13 1555.91 - 1567.92 0.9212 times
Tue 20 October 2026 1550.16 (0.14%) 1534.74 1533.78 - 1562.11 0.9251 times
Mon 19 October 2026 1548.05 (-0.38%) 1558.75 1546.38 - 1562.13 0.8465 times
Fri 16 October 2026 1553.95 (-0.37%) 1561.07 1547.07 - 1572.75 1.0328 times
Thu 15 October 2026 1559.78 (0.58%) 1548.55 1526.48 - 1560.31 1.2292 times
Wed 14 October 2026 1550.72 (-1.31%) 1562.44 1539.11 - 1566.79 1.0371 times
Tue 13 October 2026 1571.26 (-0.17%) 1570.85 1550.75 - 1572.94 0.8702 times
Mon 12 October 2026 1573.93 (-0.32%) 1577.96 1572.41 - 1583.61 0.7215 times
Fri 09 October 2026 1578.91 (0.61%) 1571.95 1564.79 - 1580.97 0.768 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1486.73 and 1546.28

Weekly Target 11474.09
Weekly Target 21499.37
Weekly Target 31533.6433333333
Weekly Target 41558.92
Weekly Target 51593.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1524.64 (-1.89%) 1558.75 1508.37 - 1567.92 1.0418 times
Fri 16 October 2026 1553.95 (-1.58%) 1577.96 1526.48 - 1583.61 0.9972 times
Fri 09 October 2026 1578.91 (-0.53%) 1586.37 1553.18 - 1610.65 0.9374 times
Fri 02 October 2026 1587.37 (0.22%) 1579.63 1549.98 - 1596.48 1.0137 times
Fri 25 September 2026 1583.96 (1.02%) 1582.39 1562.51 - 1590.42 0.98 times
Fri 18 September 2026 1567.99 (-2.01%) 1592.36 1547.36 - 1592.36 1.2929 times
Fri 11 September 2026 1600.17 (-1.38%) 1622.49 1573.23 - 1626.37 0.8231 times
Fri 04 September 2026 1622.53 (-0.69%) 1631.31 1585.84 - 1631.31 1.0721 times
Fri 28 August 2026 1633.81 (-1.74%) 1661.78 1630.04 - 1666.71 0.8976 times
Fri 21 August 2026 1662.77 (-3.79%) 1726.97 1654.13 - 1736.87 0.9441 times
Fri 14 August 2026 1728.21 (0.47%) 1720.79 1707.09 - 1733.97 0.9051 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1465.37 and 1567.65

Monthly Target 11445.61
Monthly Target 21485.12
Monthly Target 31547.8866666667
Monthly Target 41587.4
Monthly Target 51650.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1524.64 (-1.76%) 1555.98 1508.37 - 1610.65 0.7856 times
Wed 30 September 2026 1551.98 (-4.09%) 1615.21 1547.36 - 1626.37 1.0385 times
Mon 31 August 2026 1618.22 (-2.06%) 1656.69 1614.61 - 1745.33 0.969 times
Fri 31 July 2026 1652.26 (-4.63%) 1721.10 1620.50 - 1727.97 0.9906 times
Tue 30 June 2026 1732.52 (6.23%) 1607.28 1583.76 - 1733.88 1.1878 times
Fri 29 May 2026 1630.93 (0.01%) 1634.08 1559.72 - 1659.64 1.0541 times
Thu 30 April 2026 1630.78 (8.66%) 1517.14 1492.41 - 1646.69 0.9807 times
Tue 31 March 2026 1500.87 (-8.68%) 1632.28 1445.76 - 1657.72 0.9175 times
Fri 27 February 2026 1643.58 (6.94%) 1535.43 1535.29 - 1654.65 1.0974 times
Fri 30 January 2026 1536.91 (6.51%) 1449.88 1445.17 - 1563.38 0.9787 times
Wed 31 December 2025 1442.91 (0.98%) 1424.09 1411.23 - 1476.19 0.9894 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIN are 1484.91 and 1785.07

Yearly Target 11271.55
Yearly Target 21398.1
Yearly Target 31571.7133333333
Yearly Target 41698.26
Yearly Target 51871.87

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1524.64 (5.66%) 1449.88 1445.17 - 1745.33 1.1416 times
Wed 31 December 2025 1442.91 (4.3%) 1285.98 1056.85 - 1476.19 1.2382 times
Tue 26 November 2024 1383.46 (25.65%) 1096.84 1061.50 - 1388.75 1.0328 times
Fri 29 December 2023 1101.06 (17.07%) 961.01 907.67 - 1106.92 1.0748 times
Wed 21 December 2022 940.48 (-14.77%) 1104.70 811.58 - 1117.11 1.0439 times
Fri 31 December 2021 1103.45 (16.95%) 945.32 902.06 - 1123.20 0.8784 times
Thu 31 December 2020 943.52 (16.08%) 816.55 493.03 - 946.80 1.102 times
Tue 31 December 2019 812.84 (30.64%) 615.62 603.94 - 818.35 0.8883 times
Mon 31 December 2018 622.20 (-12.86%) 714.82 578.94 - 771.57 1.0155 times
Wed 27 December 2017 714.03 (22.5%) 608.99 597.40 - 714.69 0.5845 times
Fri 30 December 2016 582.88 (0%) 553.62 530.72 - 596.25 0.1087 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1554.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1566 and price is deviating by 18 points

Upper Bollinger band is at 1601 and lower is at 1530, while middle bands are at 1548 and 1583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1552.65 and DjUs DSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1545.74
12 day DMA 1557.22
20 day DMA 1565.03
35 day DMA 1572.17
50 day DMA 1596.71
100 day DMA 1634.55
150 day DMA 1618.23
200 day DMA 1605.44

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1543.141552.391557.69
12 day EMA1554.381559.791563.06
20 day EMA1563.451567.531570.24
35 day EMA1583.711587.191589.86
50 day EMA1601.551604.691607.26

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1545.741551.611555.2
12 day SMA1557.2215611566.19
20 day SMA1565.0315681569.37
35 day SMA1572.171574.721576.29
50 day SMA1596.711600.651604.3
100 day SMA1634.551635.641636.57
150 day SMA1618.231618.221618.36
200 day SMA1605.441605.131604.75

Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top