ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIN Historical charts - DJ US INDSTRIALS

Historical charts for Stock DSIN - Share DJ US INDSTRIALS trades in INDICES

Moving Averages for

  • 5Day Average: 1532.34
  • 12Day Average: 1500.88
  • 20Day Average: 1482.5
  • 50Day Average: 1445.77
  • 100Day Average: 1432.9
  • 150Day Average: 1415.47

DSIN Indicators & signals

Indicator MACD (12,26,9)

1508.81, 1482.79, 19.47
Indicator MACD is in positive zone

Indicator ADX (14)

56.38, 40.9, 11.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 1551.77 1540.63 to 1556.34 1.07% 0.93 times
14 Wed Jan 2026 1535.35 1523.83 to 1536.07 0.16% 1.01 times
13 Tue Jan 2026 1532.97 1527.82 to 1536.75 0.38% 0.97 times
12 Mon Jan 2026 1527.12 1511.11 to 1527.73 0.83% 0.97 times
09 Fri Jan 2026 1514.48 1500.01 to 1516.37 1.4% 0.99 times
08 Thu Jan 2026 1493.59 1482.72 to 1499.51 0.71% 1.11 times
07 Wed Jan 2026 1483.05 1482.58 to 1513.23 -1.83% 1.09 times
06 Tue Jan 2026 1510.70 1478.60 to 1511.68 1.37% 1.18 times
05 Mon Jan 2026 1490.25 1471.87 to 1495.88 1.31% 1.22 times
02 Fri Jan 2026 1471.02 1445.17 to 1471.03 1.95% 0.87 times
31 Wed Dec 2025 1442.91 1442.91 to 1458.01 -0.99% 0.61 times
30 Tue Dec 2025 1457.33 1457.31 to 1464.26 -0.36% 0.59 times

Technical analysis forecast of DSIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIN DSIN at this time. Stock is rising and might rise more.

It appears as if DSIN DSIN gave a large move recently.

Stock of DSIN (DSIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSIN stays above 1526.9, but if it comes below 1526.9, then a intra day sell could be more profitable.
If you take a sell trade below 1526.9, then use 1526.9 as stoploss and 1491.89 as target. However if you take a buy trade in DSIN, then use 1526.9 as stoploss and 1568.9 as target.

Tomorrow's movement Prediction of DSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1537.68

Tomorrow's movement Prediction of DSIN is strongly bullish. It has broken a strong resistance of 1518 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIN Historical charts - Share DJ US INDSTRIALS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIN Historical charts - Share DJ US INDSTRIALS

 

Back to top