ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIN Historical charts - DJ US INDSTRIALS

Historical charts for Stock DSIN - Share DJ US INDSTRIALS trades in INDICES

Moving Averages for

  • 5Day Average: 1712.29
  • 12Day Average: 1696.34
  • 20Day Average: 1673.02
  • 50Day Average: 1641.02
  • 100Day Average: 1612.69
  • 150Day Average: 1571.63

DSIN Indicators & signals

Indicator MACD (12,26,9)

1694.84, 1672.03, 20.52
Indicator MACD is in positive zone

Indicator ADX (14)

9.01, 23.92, 19.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 1713.61 1701.95 to 1722.09 0.77% 0.73 times
02 Thu Jul 2026 1700.47 1681.31 to 1725.19 -0.36% 0.88 times
01 Wed Jul 2026 1706.58 1701.98 to 1727.97 -1.5% 0.84 times
30 Tue Jun 2026 1732.52 1709.03 to 1733.88 1.42% 1.03 times
29 Mon Jun 2026 1708.27 1684.62 to 1708.97 1.18% 0.89 times
26 Fri Jun 2026 1688.36 1684.58 to 1704.51 -1.56% 1.5 times
25 Thu Jun 2026 1715.13 1699.98 to 1733.11 2.19% 0.81 times
24 Wed Jun 2026 1678.42 1661.14 to 1695.11 1.15% 0.86 times
23 Tue Jun 2026 1659.34 1650.98 to 1677.08 -2.27% 0.78 times
22 Mon Jun 2026 1697.95 1686.60 to 1698.19 0.76% 0.84 times
18 Thu Jun 2026 1685.07 1678.95 to 1697.28 0.88% 1.57 times
17 Wed Jun 2026 1670.36 1666.28 to 1701.23 -0.4% 0.85 times

Technical analysis forecast of DSIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIN DSIN at this time. Stock is rising and might rise more.

It appears as if DSIN DSIN gave a large move recently.

Stock of DSIN (DSIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1717.4 as stoploss in an intra day sell trade for a target of 1680.63. However, stock will show a bullish move above 1717.4.

Tomorrow's movement Prediction of DSIN is strongly bullish. It has broken a strong resistance of 1662 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIN Historical charts - Share DJ US INDSTRIALS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIN Historical charts - Share DJ US INDSTRIALS

 

Back to top