ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIN Historical charts - DJ US INDSTRIALS

Historical charts for Stock DSIN - Share DJ US INDSTRIALS trades in INDICES

Moving Averages for

  • 5Day Average: 1550.01
  • 12Day Average: 1590.83
  • 20Day Average: 1606.8
  • 50Day Average: 1571.75
  • 100Day Average: 1501.97
  • 150Day Average: 1471.81

DSIN Indicators & signals

Indicator MACD (12,26,9)

1574.68, 1584.58, 5.97
Indicator MACD is in negative zone

Indicator ADX (14)

41.87, 14.33, 34.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1517.22 1509.99 to 1539.52 -0.35% 0.88 times
12 Thu Mar 2026 1522.48 1521.98 to 1548.50 -2.6% 1 times
11 Wed Mar 2026 1563.08 1553.84 to 1571.36 -0.45% 0.81 times
10 Tue Mar 2026 1570.19 1569.00 to 1593.49 -0.44% 0.92 times
09 Mon Mar 2026 1577.09 1530.97 to 1580.51 0.83% 1.12 times
06 Fri Mar 2026 1564.08 1553.06 to 1572.73 -1.77% 1.04 times
05 Thu Mar 2026 1592.34 1575.39 to 1619.92 -2.03% 1.05 times
04 Wed Mar 2026 1625.39 1612.92 to 1633.23 0.39% 0.86 times
03 Tue Mar 2026 1619.00 1589.63 to 1625.85 -2.14% 0.98 times
02 Mon Mar 2026 1654.33 1627.03 to 1657.72 0.65% 0.98 times
27 Fri Feb 2026 1643.58 1623.00 to 1644.29 0.15% 1.24 times
26 Thu Feb 2026 1641.12 1614.30 to 1641.29 0.34% 1.04 times

Technical analysis forecast for DSIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIN DSIN at this time. Stock is falling and might fall more.

It appears as if DSIN DSIN gave a large move recently.

Stock of DSIN (DSIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIN stays below 1544.8, but if it comes above 1544.8, then a intra day buy could be more profitable.
If you take a sell trade below 1544.8, then use 1544.8 as stoploss and 1496.8 as target. However if you take a buy trade in DSIN, then use 1544.8 as stoploss and 1584.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIN Historical charts - Share DJ US INDSTRIALS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIN Historical charts - Share DJ US INDSTRIALS

 

Back to top