ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIN Historical charts - DJ US INDSTRIALS

Historical charts for Stock DSIN - Share DJ US INDSTRIALS trades in INDICES

Moving Averages for

  • 5Day Average: 1695.53
  • 12Day Average: 1709.19
  • 20Day Average: 1693.59
  • 50Day Average: 1679.25
  • 100Day Average: 1640.62
  • 150Day Average: 1618.75

DSIN Indicators & signals

Indicator MACD (12,26,9)

1695.83, 1690.37, 11.01
Indicator MACD is in positive zone

Indicator ADX (14)

22.56, 20.11, 31.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 1654.83 1654.13 to 1675.61 -1.28% 1.02 times
19 Wed Aug 2026 1676.26 1674.80 to 1697.23 -0.9% 1.05 times
18 Tue Aug 2026 1691.56 1691.46 to 1715.62 -2.04% 0.99 times
17 Mon Aug 2026 1726.79 1724.51 to 1736.87 -0.08% 0.94 times
14 Fri Aug 2026 1728.21 1720.65 to 1730.79 0.39% 0.87 times
13 Thu Aug 2026 1721.50 1715.48 to 1731.31 -0.17% 0.97 times
12 Wed Aug 2026 1724.47 1716.61 to 1733.97 0.32% 1.01 times
11 Tue Aug 2026 1719.03 1708.56 to 1733.48 0.63% 0.97 times
10 Mon Aug 2026 1708.32 1707.09 to 1723.05 -0.68% 0.96 times
07 Fri Aug 2026 1720.08 1709.31 to 1726.56 0.42% 1.06 times
06 Thu Aug 2026 1712.95 1710.32 to 1737.87 -0.77% 1.18 times
05 Wed Aug 2026 1726.32 1725.84 to 1745.33 -0.05% 1.15 times

Technical analysis forecast for DSIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIN DSIN at this time. Stock is falling and might fall more.

It appears as if DSIN DSIN gave a large move recently.

Stock of DSIN (DSIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIN stays below 1661.6, but if it comes above 1661.6, then a intra day buy could be more profitable.
If you take a sell trade below 1661.6, then use 1661.6 as stoploss and 1623.4 as target. However if you take a buy trade in DSIN, then use 1661.6 as stoploss and 1693.49 as target.

Tomorrow's movement Prediction of DSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1717.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIN Historical charts - Share DJ US INDSTRIALS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIN Historical charts - Share DJ US INDSTRIALS

 

Back to top