ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIN Historical charts - DJ US INDSTRIALS

Historical charts for Stock DSIN - Share DJ US INDSTRIALS trades in INDICES

Moving Averages for

  • 5Day Average: 1519.36
  • 12Day Average: 1509.87
  • 20Day Average: 1527.84
  • 50Day Average: 1569.8
  • 100Day Average: 1511.52
  • 150Day Average: 1481.15

DSIN Indicators & signals

Indicator MACD (12,26,9)

1519.38, 1538.23, -20.79
Indicator MACD is in negative zone

Indicator ADX (14)

33.68, 16.31, 32.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 1524.37 1509.85 to 1527.68 -0.16% 0.85 times
06 Mon Apr 2026 1526.81 1510.19 to 1526.89 0.43% 0.72 times
02 Thu Apr 2026 1520.20 1492.41 to 1538.71 -0.28% 0.95 times
01 Wed Apr 2026 1524.54 1515.98 to 1537.50 1.58% 1.02 times
31 Tue Mar 2026 1500.87 1465.84 to 1505.00 3.42% 1.14 times
30 Mon Mar 2026 1451.20 1445.76 to 1490.79 -1.69% 1.03 times
27 Fri Mar 2026 1476.14 1472.50 to 1494.59 -1.26% 0.95 times
26 Thu Mar 2026 1494.93 1493.59 to 1527.95 -2.52% 0.97 times
25 Wed Mar 2026 1533.57 1524.61 to 1542.79 0.78% 0.99 times
24 Tue Mar 2026 1521.72 1492.27 to 1527.68 0.81% 1.09 times
23 Mon Mar 2026 1509.49 1508.24 to 1537.47 -1.64% 1.15 times
17 Tue Mar 2026 1534.64 1525.32 to 1545.35 0.19% 0.95 times

Technical analysis forecast for DSIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIN DSIN at this time. Stock is falling and might fall more.

It appears as if DSIN DSIN gave a large move recently.

Stock of DSIN (DSIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIN is bearish for shortterm, and stock might move down till 1498.2 or till 1458.5. Use a stoploss of 1531.39 and if the stock hits stoploss, then it can shoot up till 1564.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIN Historical charts - Share DJ US INDSTRIALS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIN Historical charts - Share DJ US INDSTRIALS

 

Back to top