ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIN Historical charts - DJ US INDSTRIALS

Historical charts for Stock DSIN - Share DJ US INDSTRIALS trades in INDICES

Moving Averages for

  • 5Day Average: 1601.45
  • 12Day Average: 1615.27
  • 20Day Average: 1640.85
  • 50Day Average: 1666.38
  • 100Day Average: 1650.11
  • 150Day Average: 1626.76

DSIN Indicators & signals

Indicator MACD (12,26,9)

1615.52, 1639.01, -18.48
Indicator MACD is in negative zone

Indicator ADX (14)

32.68, 19.03, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1600.17 1594.42 to 1604.62 1.42% 1.02 times
10 Thu Sep 2026 1577.80 1573.23 to 1589.57 -0.88% 0.95 times
09 Wed Sep 2026 1591.76 1591.76 to 1614.28 -1.44% 0.99 times
08 Tue Sep 2026 1614.97 1614.53 to 1626.37 -0.47% 1.07 times
04 Fri Sep 2026 1622.53 1611.30 to 1624.36 0.52% 0.88 times
03 Thu Sep 2026 1614.12 1588.10 to 1614.16 1.08% 0.96 times
02 Wed Sep 2026 1596.80 1585.84 to 1601.17 0.05% 1 times
01 Tue Sep 2026 1596.00 1590.79 to 1617.30 -1.37% 0.99 times
31 Mon Aug 2026 1618.22 1614.61 to 1631.31 -0.95% 1.41 times
28 Fri Aug 2026 1633.81 1630.04 to 1657.26 -1.22% 0.92 times
27 Thu Aug 2026 1653.95 1647.83 to 1665.00 -0.55% 0.83 times
26 Wed Aug 2026 1663.15 1646.36 to 1666.71 1.08% 0.83 times

Technical analysis forecast for DSIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIN DSIN at this time. Stock is falling and might fall more.

It appears as if DSIN DSIN gave a large move recently.

Stock of DSIN (DSIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1589.7 as stoploss in an intra day buy trade for a target of 1631.25. However, stock will show a bearish move below 1589.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIN Historical charts - Share DJ US INDSTRIALS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIN Historical charts - Share DJ US INDSTRIALS

 

Back to top