ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIN Historical charts - DJ US INDSTRIALS

Historical charts for Stock DSIN - Share DJ US INDSTRIALS trades in INDICES

Moving Averages for

  • 5Day Average: 1552.45
  • 12Day Average: 1522.1
  • 20Day Average: 1529.56
  • 50Day Average: 1571.83
  • 100Day Average: 1514.84
  • 150Day Average: 1483.48

DSIN Indicators & signals

Indicator MACD (12,26,9)

1541.14, 1546.43, -16.27
Indicator MACD is in negative zone

Indicator ADX (14)

5.98, 30, 26.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1602.43 1585.36 to 1610.77 0.88% 0.92 times
08 Wed Apr 2026 1588.42 1574.42 to 1592.85 4.2% 1.16 times
07 Tue Apr 2026 1524.37 1509.85 to 1527.68 -0.16% 0.88 times
06 Mon Apr 2026 1526.81 1510.19 to 1526.89 0.43% 0.74 times
02 Thu Apr 2026 1520.20 1492.41 to 1538.71 -0.28% 0.97 times
01 Wed Apr 2026 1524.54 1515.98 to 1537.50 1.58% 1.05 times
31 Tue Mar 2026 1500.87 1465.84 to 1505.00 3.42% 1.17 times
30 Mon Mar 2026 1451.20 1445.76 to 1490.79 -1.69% 1.05 times
27 Fri Mar 2026 1476.14 1472.50 to 1494.59 -1.26% 0.98 times
26 Thu Mar 2026 1494.93 1493.59 to 1527.95 -2.52% 0.99 times
25 Wed Mar 2026 1533.57 1524.61 to 1542.79 0.78% 1.02 times
24 Tue Mar 2026 1521.72 1492.27 to 1527.68 0.81% 1.11 times

Technical analysis forecast of DSIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIN DSIN at this time. Stock is rising and might rise more.

It appears as if DSIN DSIN gave a large move recently.

Stock of DSIN (DSIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSIN stays above 1578.9, but if it comes below 1578.9, then a intra day sell could be more profitable.
If you take a sell trade below 1578.9, then use 1578.9 as stoploss and 1543.07 as target. However if you take a buy trade in DSIN, then use 1578.9 as stoploss and 1621.9 as target.

Tomorrow's movement Prediction of DSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1575.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIN Historical charts - Share DJ US INDSTRIALS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIN Historical charts - Share DJ US INDSTRIALS

 

Back to top