ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIN Historical charts - DJ US INDSTRIALS

Historical charts for Stock DSIN - Share DJ US INDSTRIALS trades in INDICES

Moving Averages for

  • 5Day Average: 1570.48
  • 12Day Average: 1573.45
  • 20Day Average: 1578.88
  • 50Day Average: 1635.63
  • 100Day Average: 1642.8
  • 150Day Average: 1623.13

DSIN Indicators & signals

Indicator MACD (12,26,9)

1576.55, 1593.28, -20.68
Indicator MACD is in negative zone

Indicator ADX (14)

11.36, 22.08, 27.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1587.37 1578.50 to 1596.48 0.81% 0.88 times
01 Thu Oct 2026 1574.65 1549.98 to 1579.42 1.46% 0.97 times
30 Wed Sep 2026 1551.98 1551.98 to 1571.69 -1.17% 0.94 times
29 Tue Sep 2026 1570.35 1562.15 to 1582.16 0.15% 0.88 times
28 Mon Sep 2026 1568.05 1558.24 to 1579.63 -1% 0.89 times
25 Fri Sep 2026 1583.96 1573.18 to 1590.42 0.94% 0.81 times
24 Thu Sep 2026 1569.19 1562.51 to 1579.32 -0.71% 0.9 times
23 Wed Sep 2026 1580.45 1575.73 to 1590.22 -0.25% 0.86 times
22 Tue Sep 2026 1584.41 1572.76 to 1586.92 0.37% 0.94 times
21 Mon Sep 2026 1578.59 1566.40 to 1585.37 0.68% 0.9 times
18 Fri Sep 2026 1567.99 1558.29 to 1569.13 0.23% 1.92 times
17 Thu Sep 2026 1564.38 1561.08 to 1585.46 0.37% 0.97 times

Technical analysis forecast of DSIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIN DSIN at this time. Stock is rising and might rise more.

It appears as if DSIN DSIN gave a large move recently.

Stock of DSIN (DSIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSIN is bullish for shortterm, and stock might move up till 1603.1 or till 1624.1. Use a stoploss of 1585.59 and if this stock hits its stoploss, then it can fall down till 1568.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIN Historical charts - Share DJ US INDSTRIALS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIN Historical charts - Share DJ US INDSTRIALS

 

Back to top