ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1618.87 and 1642.98

Intraday Target 11611.38
Intraday Target 21626.36
Intraday Target 31635.4866666667
Intraday Target 41650.47
Intraday Target 51659.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 July 2026 1641.35 (1.14%) 1642.71 1620.50 - 1644.61 1.1355 times
Wed 29 July 2026 1622.92 (-3.02%) 1668.41 1621.25 - 1668.41 1.2827 times
Tue 28 July 2026 1673.40 (-0.48%) 1673.94 1661.15 - 1675.65 1.2426 times
Mon 27 July 2026 1681.54 (0.31%) 1684.95 1658.37 - 1694.26 0.9135 times
Fri 24 July 2026 1676.33 (0.27%) 1671.89 1670.34 - 1687.30 0.8659 times
Thu 23 July 2026 1671.84 (1.38%) 1651.81 1651.81 - 1680.61 0.9792 times
Wed 22 July 2026 1649.01 (-0%) 1647.98 1643.93 - 1657.89 0.8388 times
Tue 21 July 2026 1649.07 (0.8%) 1652.01 1636.18 - 1659.02 0.8888 times
Mon 20 July 2026 1635.95 (-0.82%) 1653.15 1632.58 - 1664.42 0.885 times
Fri 17 July 2026 1649.45 (-0.54%) 1637.31 1633.92 - 1666.61 0.9679 times
Thu 16 July 2026 1658.47 (-0.18%) 1657.11 1645.62 - 1663.82 0.9718 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1594.05 and 1667.81

Weekly Target 11578.28
Weekly Target 21609.81
Weekly Target 31652.0366666667
Weekly Target 41683.57
Weekly Target 51725.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 July 2026 1641.35 (-2.09%) 1684.95 1620.50 - 1694.26 1.0421 times
Fri 24 July 2026 1676.33 (1.63%) 1653.15 1632.58 - 1687.30 1.0155 times
Fri 17 July 2026 1649.45 (-1.73%) 1676.58 1633.92 - 1682.10 1.0385 times
Tue 07 July 2026 1678.57 (-1.29%) 1701.95 1663.55 - 1722.09 0.4211 times
Thu 02 July 2026 1700.47 (0.72%) 1690.23 1681.31 - 1733.88 1.0087 times
Fri 26 June 2026 1688.36 (0.2%) 1686.60 1650.98 - 1733.11 1.3309 times
Thu 18 June 2026 1685.07 (2.23%) 1658.79 1658.79 - 1701.23 1.1047 times
Fri 12 June 2026 1648.35 (1.47%) 1632.90 1583.76 - 1653.65 1.0193 times
Fri 05 June 2026 1624.40 (-0.4%) 1607.28 1602.00 - 1657.20 1.0811 times
Fri 29 May 2026 1630.93 (1.46%) 1623.67 1616.81 - 1642.04 0.9382 times
Fri 22 May 2026 1607.53 (0.58%) 1599.07 1559.72 - 1614.61 1.0204 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1577.19 and 1684.66

Monthly Target 11555.8
Monthly Target 21598.58
Monthly Target 31663.2733333333
Monthly Target 41706.05
Monthly Target 51770.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 July 2026 1641.35 (-5.26%) 1721.10 1620.50 - 1727.97 0.933 times
Tue 30 June 2026 1732.52 (6.23%) 1607.28 1583.76 - 1733.88 1.1845 times
Fri 29 May 2026 1630.93 (0.01%) 1634.08 1559.72 - 1659.64 1.0512 times
Thu 30 April 2026 1630.78 (8.66%) 1517.14 1492.41 - 1646.69 0.9781 times
Tue 31 March 2026 1500.87 (-8.68%) 1632.28 1445.76 - 1657.72 0.915 times
Fri 27 February 2026 1643.58 (6.94%) 1535.43 1535.29 - 1654.65 1.0944 times
Fri 30 January 2026 1536.91 (6.51%) 1449.88 1445.17 - 1563.38 0.9761 times
Wed 31 December 2025 1442.91 (0.98%) 1424.09 1411.23 - 1476.19 0.9867 times
Fri 28 November 2025 1428.85 (-0.95%) 1417.21 1357.74 - 1444.90 0.8664 times
Fri 31 October 2025 1442.55 (0.99%) 1425.10 1394.12 - 1464.73 1.0144 times
Tue 30 September 2025 1428.45 (1.28%) 1390.65 1382.81 - 1432.41 0.945 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIN are 1543.26 and 1831.97

Yearly Target 11318.09
Yearly Target 21479.72
Yearly Target 31606.8
Yearly Target 41768.43
Yearly Target 51895.51

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 July 2026 1641.35 (13.75%) 1449.88 1445.17 - 1733.88 0.8439 times
Wed 31 December 2025 1442.91 (4.3%) 1285.98 1056.85 - 1476.19 1.2798 times
Tue 26 November 2024 1383.46 (25.65%) 1096.84 1061.50 - 1388.75 1.0676 times
Fri 29 December 2023 1101.06 (17.07%) 961.01 907.67 - 1106.92 1.1109 times
Wed 21 December 2022 940.48 (-14.77%) 1104.70 811.58 - 1117.11 1.079 times
Fri 31 December 2021 1103.45 (16.95%) 945.32 902.06 - 1123.20 0.9079 times
Thu 31 December 2020 943.52 (16.08%) 816.55 493.03 - 946.80 1.1391 times
Tue 31 December 2019 812.84 (30.64%) 615.62 603.94 - 818.35 0.9181 times
Mon 31 December 2018 622.20 (-12.86%) 714.82 578.94 - 771.57 1.0496 times
Wed 27 December 2017 714.03 (22.5%) 608.99 597.40 - 714.69 0.6042 times
Fri 30 December 2016 582.88 (0%) 529.69 502.24 - 596.25 0.1536 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1658.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1654.46

Munafa value: 15 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1672 and price is deviating by 28 points

Upper Bollinger band is at 1728 and lower is at 1616, while middle bands are at 1644 and 1700

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1654.29 and DjUs DSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1659.11
12 day DMA 1655.9
20 day DMA 1671.77
35 day DMA 1666.69
50 day DMA 1652.13
100 day DMA 1617.32
150 day DMA 1591.3
200 day DMA 1549.75

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1650.4516551671.04
12 day EMA1658.61661.741668.79
20 day EMA1661.861664.021668.34
35 day EMA1656.751657.661659.7
50 day EMA1650.611650.991652.14

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1659.111665.211670.42
12 day SMA1655.91657.841660.92
20 day SMA1671.771674.121678.73
35 day SMA1666.691667.061667.51
50 day SMA1652.131651.781651.89
100 day SMA1617.321617.321617.45
150 day SMA1591.31590.051589.05
200 day SMA1549.751548.691547.65

Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top