Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1606.53 and 1623.55
| Intraday Target 1 | 1592.99 |
| Intraday Target 2 | 1603.05 |
| Intraday Target 3 | 1610.01 |
| Intraday Target 4 | 1620.07 |
| Intraday Target 5 | 1627.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1613.11 (0.7%) | 1600.92 | 1599.95 - 1616.97 | 0.8329 times | Fri 06 February 2026 | 1601.95 (3.28%) | 1570.05 | 1570.05 - 1604.21 | 1.0121 times | Thu 05 February 2026 | 1551.13 (-0.76%) | 1557.75 | 1543.87 - 1562.51 | 1.1109 times | Wed 04 February 2026 | 1562.99 (-0%) | 1566.80 | 1546.02 - 1579.66 | 1.3506 times | Tue 03 February 2026 | 1563.02 (0.47%) | 1552.73 | 1542.50 - 1572.97 | 1.3481 times | Mon 02 February 2026 | 1555.66 (1.22%) | 1535.43 | 1535.29 - 1557.59 | 0.8368 times | Fri 30 January 2026 | 1536.91 (-0.54%) | 1537.03 | 1524.13 - 1548.26 | 0.892 times | Thu 29 January 2026 | 1545.25 (0.54%) | 1549.50 | 1527.51 - 1555.16 | 0.9531 times | Wed 28 January 2026 | 1536.98 (-0.87%) | 1549.09 | 1530.97 - 1549.09 | 0.8992 times | Tue 27 January 2026 | 1550.46 (0.71%) | 1543.00 | 1536.82 - 1551.77 | 0.7643 times | Mon 26 January 2026 | 1539.55 (0.07%) | 1537.81 | 1535.41 - 1542.80 | 0.7031 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1606.53 and 1623.55
| Weekly Target 1 | 1592.99 |
| Weekly Target 2 | 1603.05 |
| Weekly Target 3 | 1610.01 |
| Weekly Target 4 | 1620.07 |
| Weekly Target 5 | 1627.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1613.11 (0.7%) | 1600.92 | 1599.95 - 1616.97 | 0.2352 times | Fri 06 February 2026 | 1601.95 (4.23%) | 1535.43 | 1535.29 - 1604.21 | 1.5977 times | Fri 30 January 2026 | 1536.91 (-0.1%) | 1537.81 | 1524.13 - 1555.16 | 1.1892 times | Fri 23 January 2026 | 1538.43 (-1.35%) | 1539.15 | 1522.88 - 1563.38 | 0.9147 times | Fri 16 January 2026 | 1559.44 (2.97%) | 1511.11 | 1511.11 - 1562.21 | 1.0966 times | Fri 09 January 2026 | 1514.48 (2.95%) | 1471.87 | 1471.87 - 1516.37 | 1.2173 times | Fri 02 January 2026 | 1471.02 (0.27%) | 1464.04 | 1442.91 - 1471.03 | 0.5922 times | Fri 26 December 2025 | 1467.12 (1.18%) | 1458.83 | 1453.06 - 1471.44 | 0.5265 times | Fri 19 December 2025 | 1449.99 (-0.29%) | 1461.75 | 1423.04 - 1462.65 | 1.4489 times | Fri 12 December 2025 | 1454.21 (1.07%) | 1440.64 | 1427.32 - 1476.19 | 1.1819 times | Fri 05 December 2025 | 1438.88 (0.7%) | 1424.09 | 1411.23 - 1446.64 | 1.0961 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1574.2 and 1655.88
| Monthly Target 1 | 1506.78 |
| Monthly Target 2 | 1559.94 |
| Monthly Target 3 | 1588.4566666667 |
| Monthly Target 4 | 1641.62 |
| Monthly Target 5 | 1670.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1613.11 (4.96%) | 1535.43 | 1535.29 - 1616.97 | 0.4343 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0916 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.1035 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.969 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.1345 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0568 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 1.0348 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 1.0149 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.9613 times | Fri 30 May 2025 | 1320.85 (8.12%) | 1229.51 | 1223.14 - 1334.95 | 1.1992 times | Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.1356 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1529.14 and 1700.94
| Yearly Target 1 | 1386.62 |
| Yearly Target 2 | 1499.86 |
| Yearly Target 3 | 1558.4166666667 |
| Yearly Target 4 | 1671.66 |
| Yearly Target 5 | 1730.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1613.11 (11.8%) | 1449.88 | 1445.17 - 1616.97 | 0.1708 times | Wed 31 December 2025 | 1442.91 (4.3%) | 1285.98 | 1056.85 - 1476.19 | 1.3813 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.1502 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.2067 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.1795 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.9861 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.2049 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.9712 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.1103 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.6391 times | Fri 30 December 2016 | 582.88 (0%) | 529.69 | 502.24 - 596.25 | 0.1625 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1564.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIN is strongly bullish. It has broken a strong resistance of 1542 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1552 and price is deviating by 22 points
Upper Bollinger band is at 1595 and lower is at 1509, while middle bands are at 1530 and 1574
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.87 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1578.44 |
| 12 day DMA | 1557.95 |
| 20 day DMA | 1551.54 |
| 35 day DMA | 1517.4 |
| 50 day DMA | 1493.53 |
| 100 day DMA | 1456.48 |
| 150 day DMA | 1438.52 |
| 200 day DMA | 1402.54 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.35 | 1569.97 | 1553.98 |
| 12 day EMA | 1564.11 | 1555.2 | 1546.7 |
| 20 day EMA | 1548.19 | 1541.36 | 1534.99 |
| 35 day EMA | 1521.16 | 1515.75 | 1510.67 |
| 50 day EMA | 1493.43 | 1488.55 | 1483.92 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.44 | 1566.95 | 1553.94 |
| 12 day SMA | 1557.95 | 1552.74 | 1548.65 |
| 20 day SMA | 1551.54 | 1546.6 | 1541.19 |
| 35 day SMA | 1517.4 | 1512.01 | 1507.58 |
| 50 day SMA | 1493.53 | 1489.51 | 1485.29 |
| 100 day SMA | 1456.48 | 1454.38 | 1452.54 |
| 150 day SMA | 1438.52 | 1436.89 | 1435.3 |
| 200 day SMA | 1402.54 | 1400.39 | 1398.23 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
