Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1659.86 and 1670.82
| Intraday Target 1 | 1651.58 |
| Intraday Target 2 | 1657.17 |
| Intraday Target 3 | 1662.5366666667 |
| Intraday Target 4 | 1668.13 |
| Intraday Target 5 | 1673.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1662.77 (0.48%) | 1658.87 | 1656.94 - 1667.90 | 1.0242 times | Thu 20 August 2026 | 1654.83 (-1.28%) | 1671.99 | 1654.13 - 1675.61 | 1.0383 times | Wed 19 August 2026 | 1676.26 (-0.9%) | 1697.17 | 1674.80 - 1697.23 | 1.0705 times | Tue 18 August 2026 | 1691.56 (-2.04%) | 1715.62 | 1691.46 - 1715.62 | 1.0146 times | Mon 17 August 2026 | 1726.79 (-0.08%) | 1726.97 | 1724.51 - 1736.87 | 0.958 times | Fri 14 August 2026 | 1728.21 (0.39%) | 1722.10 | 1720.65 - 1730.79 | 0.8861 times | Thu 13 August 2026 | 1721.50 (-0.17%) | 1728.12 | 1715.48 - 1731.31 | 0.9953 times | Wed 12 August 2026 | 1724.47 (0.32%) | 1731.41 | 1716.61 - 1733.97 | 1.0372 times | Tue 11 August 2026 | 1719.03 (0.63%) | 1708.56 | 1708.56 - 1733.48 | 0.9925 times | Mon 10 August 2026 | 1708.32 (-0.68%) | 1720.79 | 1707.09 - 1723.05 | 0.9833 times | Fri 07 August 2026 | 1720.08 (0.42%) | 1719.88 | 1709.31 - 1726.56 | 1.0788 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1617.08 and 1699.82
| Weekly Target 1 | 1601.85 |
| Weekly Target 2 | 1632.31 |
| Weekly Target 3 | 1684.59 |
| Weekly Target 4 | 1715.05 |
| Weekly Target 5 | 1767.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1662.77 (-3.79%) | 1726.97 | 1654.13 - 1736.87 | 0.9195 times | Fri 14 August 2026 | 1728.21 (0.47%) | 1720.79 | 1707.09 - 1733.97 | 0.8815 times | Fri 07 August 2026 | 1720.08 (4.1%) | 1656.69 | 1656.69 - 1745.33 | 1.1143 times | Fri 31 July 2026 | 1652.26 (-1.44%) | 1684.95 | 1620.50 - 1694.26 | 1.2574 times | Fri 24 July 2026 | 1676.33 (1.63%) | 1653.15 | 1632.58 - 1687.30 | 0.9997 times | Fri 17 July 2026 | 1649.45 (-1.73%) | 1676.58 | 1633.92 - 1682.10 | 1.0224 times | Tue 07 July 2026 | 1678.57 (-1.29%) | 1701.95 | 1663.55 - 1722.09 | 0.4145 times | Thu 02 July 2026 | 1700.47 (0.72%) | 1690.23 | 1681.31 - 1733.88 | 0.993 times | Fri 26 June 2026 | 1688.36 (0.2%) | 1686.60 | 1650.98 - 1733.11 | 1.3102 times | Thu 18 June 2026 | 1685.07 (2.23%) | 1658.79 | 1658.79 - 1701.23 | 1.0875 times | Fri 12 June 2026 | 1648.35 (1.47%) | 1632.90 | 1583.76 - 1653.65 | 1.0034 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1658.45 and 1749.65
| Monthly Target 1 | 1596.21 |
| Monthly Target 2 | 1629.49 |
| Monthly Target 3 | 1687.41 |
| Monthly Target 4 | 1720.69 |
| Monthly Target 5 | 1778.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1662.77 (0.64%) | 1656.69 | 1654.13 - 1745.33 | 0.711 times | Fri 31 July 2026 | 1652.26 (-4.63%) | 1721.10 | 1620.50 - 1727.97 | 1.0151 times | Tue 30 June 2026 | 1732.52 (6.23%) | 1607.28 | 1583.76 - 1733.88 | 1.2171 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.0801 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0049 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9402 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.1245 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0029 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0138 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.8902 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0423 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1553.97 and 1854.13
| Yearly Target 1 | 1317.6 |
| Yearly Target 2 | 1490.18 |
| Yearly Target 3 | 1617.7566666667 |
| Yearly Target 4 | 1790.34 |
| Yearly Target 5 | 1917.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1662.77 (15.24%) | 1449.88 | 1445.17 - 1745.33 | 0.9241 times | Wed 31 December 2025 | 1442.91 (4.3%) | 1285.98 | 1056.85 - 1476.19 | 1.2686 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.0582 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.1012 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.0695 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.9 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.1291 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.9101 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.0404 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.5989 times | Fri 30 December 2016 | 582.88 (0%) | 529.69 | 502.24 - 596.25 | 0.1522 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1690.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1717.65
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1693 and price is deviating by 33 points
Upper Bollinger band is at 1758 and lower is at 1629, while middle bands are at 1661 and 1726
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.55 and DjUs DSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1682.44 |
| 12 day DMA | 1703.9 |
| 20 day DMA | 1692.91 |
| 35 day DMA | 1684.74 |
| 50 day DMA | 1678.98 |
| 100 day DMA | 1638.91 |
| 150 day DMA | 1616.91 |
| 200 day DMA | 1571.79 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.78 | 1685.29 | 1700.52 |
| 12 day EMA | 1690.68 | 1695.75 | 1703.19 |
| 20 day EMA | 1690.23 | 1693.12 | 1697.15 |
| 35 day EMA | 1685.06 | 1686.37 | 1688.23 |
| 50 day EMA | 1675.56 | 1676.08 | 1676.95 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.44 | 1695.53 | 1708.86 |
| 12 day SMA | 1703.9 | 1709.19 | 1715.22 |
| 20 day SMA | 1692.91 | 1693.59 | 1694.44 |
| 35 day SMA | 1684.74 | 1686.04 | 1687 |
| 50 day SMA | 1678.98 | 1678.21 | 1678.2 |
| 100 day SMA | 1638.91 | 1637.62 | 1636.29 |
| 150 day SMA | 1616.91 | 1615.72 | 1614.76 |
| 200 day SMA | 1571.79 | 1570.71 | 1569.55 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
