ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1593.9 and 1619.31

Intraday Target 11574.11
Intraday Target 21588.27
Intraday Target 31599.52
Intraday Target 41613.68
Intraday Target 51624.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1602.43 (0.88%) 1585.92 1585.36 - 1610.77 0.9284 times
Wed 08 April 2026 1588.42 (4.2%) 1577.94 1574.42 - 1592.85 1.1667 times
Tue 07 April 2026 1524.37 (-0.16%) 1522.67 1509.85 - 1527.68 0.8848 times
Mon 06 April 2026 1526.81 (0.43%) 1519.18 1510.19 - 1526.89 0.7454 times
Thu 02 April 2026 1520.20 (-0.28%) 1513.78 1492.41 - 1538.71 0.9818 times
Wed 01 April 2026 1524.54 (1.58%) 1517.14 1515.98 - 1537.50 1.0556 times
Tue 31 March 2026 1500.87 (3.42%) 1470.25 1465.84 - 1505.00 1.1861 times
Mon 30 March 2026 1451.20 (-1.69%) 1481.83 1445.76 - 1490.79 1.0646 times
Fri 27 March 2026 1476.14 (-1.26%) 1487.66 1472.50 - 1494.59 0.9854 times
Thu 26 March 2026 1494.93 (-2.52%) 1524.47 1493.59 - 1527.95 1.0013 times
Wed 25 March 2026 1533.57 (0.78%) 1530.15 1524.61 - 1542.79 1.0265 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1556.14 and 1657.06

Weekly Target 11473.43
Weekly Target 21537.93
Weekly Target 31574.35
Weekly Target 41638.85
Weekly Target 51675.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1602.43 (5.41%) 1519.18 1509.85 - 1610.77 0.831 times
Thu 02 April 2026 1520.20 (2.98%) 1481.83 1445.76 - 1538.71 0.9565 times
Fri 27 March 2026 1476.14 (-3.81%) 1510.37 1472.50 - 1542.79 1.1896 times
Tue 17 March 2026 1534.64 (1.15%) 1522.51 1522.51 - 1545.35 0.4438 times
Fri 13 March 2026 1517.22 (-3%) 1557.83 1509.99 - 1593.49 1.2139 times
Fri 06 March 2026 1564.08 (-4.84%) 1632.28 1553.06 - 1657.72 1.2649 times
Fri 27 February 2026 1643.58 (-0.01%) 1639.58 1614.30 - 1651.79 1.3578 times
Fri 20 February 2026 1643.79 (1.6%) 1615.98 1604.12 - 1654.65 0.9722 times
Fri 13 February 2026 1617.90 (0%) 1605.19 1596.83 - 1627.04 0.2886 times
Fri 13 February 2026 1617.90 (1%) 1600.92 1596.83 - 1649.96 1.4816 times
Fri 06 February 2026 1601.95 (4.23%) 1535.43 1535.29 - 1604.21 1.7072 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1547.42 and 1665.78

Monthly Target 11450.18
Monthly Target 21526.3
Monthly Target 31568.5366666667
Monthly Target 41644.66
Monthly Target 51686.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1602.43 (6.77%) 1517.14 1492.41 - 1610.77 0.285 times
Tue 31 March 2026 1500.87 (-8.68%) 1632.28 1445.76 - 1657.72 1.0232 times
Fri 27 February 2026 1643.58 (6.94%) 1535.43 1535.29 - 1654.65 1.2878 times
Fri 30 January 2026 1536.91 (6.51%) 1449.88 1445.17 - 1563.38 1.0915 times
Wed 31 December 2025 1442.91 (0.98%) 1424.09 1411.23 - 1476.19 1.1034 times
Fri 28 November 2025 1428.85 (-0.95%) 1417.21 1357.74 - 1444.90 0.9688 times
Fri 31 October 2025 1442.55 (0.99%) 1425.10 1394.12 - 1464.73 1.1343 times
Tue 30 September 2025 1428.45 (1.28%) 1390.65 1382.81 - 1432.41 1.0567 times
Fri 29 August 2025 1410.38 (-0.01%) 1399.34 1373.26 - 1428.19 1.0346 times
Thu 31 July 2025 1410.48 (3.08%) 1365.45 1363.09 - 1438.46 1.0147 times
Mon 30 June 2025 1368.40 (3.6%) 1317.83 1300.30 - 1370.03 0.9612 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIN are 1523.8 and 1736.35

Yearly Target 11355.89
Yearly Target 21479.16
Yearly Target 31568.44
Yearly Target 41691.71
Yearly Target 51780.99

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1602.43 (11.06%) 1449.88 1445.17 - 1657.72 0.403 times
Wed 31 December 2025 1442.91 (4.3%) 1285.98 1056.85 - 1476.19 1.3487 times
Tue 26 November 2024 1383.46 (25.65%) 1096.84 1061.50 - 1388.75 1.1231 times
Fri 29 December 2023 1101.06 (17.07%) 961.01 907.67 - 1106.92 1.1782 times
Wed 21 December 2022 940.48 (-14.77%) 1104.70 811.58 - 1117.11 1.1516 times
Fri 31 December 2021 1103.45 (16.95%) 945.32 902.06 - 1123.20 0.9628 times
Thu 31 December 2020 943.52 (16.08%) 816.55 493.03 - 946.80 1.1764 times
Tue 31 December 2019 812.84 (30.64%) 615.62 603.94 - 818.35 0.9482 times
Mon 31 December 2018 622.20 (-12.86%) 714.82 578.94 - 771.57 1.0841 times
Wed 27 December 2017 714.03 (22.5%) 608.99 597.40 - 714.69 0.624 times
Fri 30 December 2016 582.88 (0%) 529.69 502.24 - 596.25 0.1586 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1541.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1575.93

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1530 and price is deviating by 36 points

Upper Bollinger band is at 1602 and lower is at 1458, while middle bands are at 1494 and 1566

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1520.6 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1552.45
12 day DMA 1522.1
20 day DMA 1529.56
35 day DMA 1570.78
50 day DMA 1571.83
100 day DMA 1514.84
150 day DMA 1483.48
200 day DMA 1459.71

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1561.671541.31517.74
12 day EMA1541.1415301519.38
20 day EMA1542.971536.711531.27
35 day EMA1550.031546.941544.5
50 day EMA1568.061566.661565.77

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1552.451536.871519.36
12 day SMA1522.11514.361509.87
20 day SMA1529.561527.641527.84
35 day SMA1570.781571.221571.59
50 day SMA1571.831570.551569.8
100 day SMA1514.841513.171511.52
150 day SMA1483.481482.281481.15
200 day SMA1459.711458.41457.15

Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top