Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1605.06 and 1619.65
| Intraday Target 1 | 1593.95 |
| Intraday Target 2 | 1601.58 |
| Intraday Target 3 | 1608.5433333333 |
| Intraday Target 4 | 1616.17 |
| Intraday Target 5 | 1623.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1609.20 (0.66%) | 1604.14 | 1600.92 - 1615.51 | 1.0587 times | Mon 04 May 2026 | 1598.70 (-1.09%) | 1615.62 | 1595.85 - 1618.91 | 0.9726 times | Fri 01 May 2026 | 1616.30 (-0.89%) | 1634.08 | 1616.30 - 1634.23 | 0.8223 times | Thu 30 April 2026 | 1630.78 (2.66%) | 1590.98 | 1590.98 - 1632.45 | 1.1974 times | Wed 29 April 2026 | 1588.47 (-0.56%) | 1604.47 | 1581.83 - 1604.93 | 1.0328 times | Tue 28 April 2026 | 1597.37 (-1.17%) | 1607.16 | 1584.75 - 1609.09 | 0.9692 times | Mon 27 April 2026 | 1616.33 (-0.23%) | 1621.93 | 1605.79 - 1626.70 | 0.9127 times | Fri 24 April 2026 | 1619.99 (-0.67%) | 1630.22 | 1615.25 - 1632.59 | 0.9167 times | Thu 23 April 2026 | 1630.95 (1.26%) | 1621.47 | 1610.06 - 1638.03 | 1.083 times | Wed 22 April 2026 | 1610.66 (-0.31%) | 1618.35 | 1603.39 - 1635.56 | 1.0346 times | Tue 21 April 2026 | 1615.69 (-1.28%) | 1634.86 | 1611.69 - 1646.69 | 0.9751 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1591 and 1614.06
| Weekly Target 1 | 1584.93 |
| Weekly Target 2 | 1597.06 |
| Weekly Target 3 | 1607.9866666667 |
| Weekly Target 4 | 1620.12 |
| Weekly Target 5 | 1631.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1609.20 (-0.44%) | 1615.62 | 1595.85 - 1618.91 | 0.4954 times | Fri 01 May 2026 | 1616.30 (-0.23%) | 1621.93 | 1581.83 - 1634.23 | 1.2034 times | Fri 24 April 2026 | 1619.99 (-0.67%) | 1631.58 | 1603.39 - 1646.69 | 1.1973 times | Fri 17 April 2026 | 1630.98 (1.94%) | 1599.27 | 1591.37 - 1645.49 | 1.1631 times | Fri 10 April 2026 | 1599.96 (5.25%) | 1519.18 | 1509.85 - 1610.77 | 1.0006 times | Thu 02 April 2026 | 1520.20 (2.98%) | 1481.83 | 1445.76 - 1538.71 | 0.9322 times | Fri 27 March 2026 | 1476.14 (-3.81%) | 1510.37 | 1472.50 - 1542.79 | 1.1594 times | Tue 17 March 2026 | 1534.64 (1.15%) | 1522.51 | 1522.51 - 1545.35 | 0.4325 times | Fri 13 March 2026 | 1517.22 (-3%) | 1557.83 | 1509.99 - 1593.49 | 1.1831 times | Fri 06 March 2026 | 1564.08 (-4.84%) | 1632.28 | 1553.06 - 1657.72 | 1.2328 times | Fri 27 February 2026 | 1643.58 (-0.01%) | 1639.58 | 1614.30 - 1651.79 | 1.3233 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1583.34 and 1621.72
| Monthly Target 1 | 1574.71 |
| Monthly Target 2 | 1591.96 |
| Monthly Target 3 | 1613.0933333333 |
| Monthly Target 4 | 1630.34 |
| Monthly Target 5 | 1651.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1609.20 (-1.32%) | 1634.08 | 1595.85 - 1634.23 | 0.1591 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0989 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 1.0281 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.2939 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0967 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.1087 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9735 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.1397 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0617 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 1.0396 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 1.0196 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1527.19 and 1739.74
| Yearly Target 1 | 1358.15 |
| Yearly Target 2 | 1483.67 |
| Yearly Target 3 | 1570.6966666667 |
| Yearly Target 4 | 1696.22 |
| Yearly Target 5 | 1783.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1609.20 (11.52%) | 1449.88 | 1445.17 - 1657.72 | 0.5033 times | Wed 31 December 2025 | 1442.91 (4.3%) | 1285.98 | 1056.85 - 1476.19 | 1.3346 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.1113 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.1659 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.1396 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.9527 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.1641 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.9383 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.0727 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.6175 times | Fri 30 December 2016 | 582.88 (0%) | 529.69 | 502.24 - 596.25 | 0.157 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1607.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1612 and price is deviating by 15 points
Upper Bollinger band is at 1641 and lower is at 1584, while middle bands are at 1598 and 1626
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.21 and DjUs DSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1608.69 |
| 12 day DMA | 1614.26 |
| 20 day DMA | 1611.88 |
| 35 day DMA | 1569.36 |
| 50 day DMA | 1583.19 |
| 100 day DMA | 1551.65 |
| 150 day DMA | 1508.25 |
| 200 day DMA | 1482.78 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.03 | 1608.95 | 1614.08 |
| 12 day EMA | 1607.93 | 1607.7 | 1609.34 |
| 20 day EMA | 1601.46 | 1600.65 | 1600.85 |
| 35 day EMA | 1599.16 | 1598.57 | 1598.56 |
| 50 day EMA | 1588.49 | 1587.65 | 1587.2 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.69 | 1606.32 | 1609.85 |
| 12 day SMA | 1614.26 | 1616.08 | 1616.13 |
| 20 day SMA | 1611.88 | 1607.64 | 1604.05 |
| 35 day SMA | 1569.36 | 1568.04 | 1567.23 |
| 50 day SMA | 1583.19 | 1583.51 | 1583.97 |
| 100 day SMA | 1551.65 | 1549.95 | 1548.38 |
| 150 day SMA | 1508.25 | 1506.98 | 1505.8 |
| 200 day SMA | 1482.78 | 1481.71 | 1480.68 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
