Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1462.55 and 1468
| Intraday Target 1 | 1461.03 |
| Intraday Target 2 | 1464.07 |
| Intraday Target 3 | 1466.4766666667 |
| Intraday Target 4 | 1469.52 |
| Intraday Target 5 | 1471.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1467.12 (-0.16%) | 1468.80 | 1463.43 - 1468.88 | 0.4459 times | Wed 24 December 2025 | 1469.48 (0.29%) | 1465.55 | 1464.77 - 1471.44 | 0.3338 times | Tue 23 December 2025 | 1465.28 (0.01%) | 1463.26 | 1460.91 - 1466.54 | 0.7158 times | Mon 22 December 2025 | 1465.14 (1.04%) | 1458.83 | 1453.06 - 1465.99 | 0.8785 times | Fri 19 December 2025 | 1449.99 (1.03%) | 1437.06 | 1436.47 - 1452.67 | 2.2627 times | Thu 18 December 2025 | 1435.20 (0.74%) | 1434.18 | 1430.34 - 1446.45 | 1.0778 times | Wed 17 December 2025 | 1424.61 (-1.53%) | 1444.01 | 1423.04 - 1452.52 | 1.1104 times | Tue 16 December 2025 | 1446.77 (-0.61%) | 1454.93 | 1440.47 - 1458.03 | 0.9982 times | Mon 15 December 2025 | 1455.59 (0.09%) | 1461.75 | 1452.74 - 1462.65 | 1.0836 times | Fri 12 December 2025 | 1454.21 (-1.24%) | 1476.19 | 1449.24 - 1476.19 | 1.0935 times | Thu 11 December 2025 | 1472.42 (1.03%) | 1455.09 | 1453.48 - 1473.78 | 1.0486 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1460.09 and 1478.47
| Weekly Target 1 | 1445.49 |
| Weekly Target 2 | 1456.31 |
| Weekly Target 3 | 1463.8733333333 |
| Weekly Target 4 | 1474.69 |
| Weekly Target 5 | 1482.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1467.12 (1.18%) | 1458.83 | 1453.06 - 1471.44 | 0.4926 times | Fri 19 December 2025 | 1449.99 (-0.29%) | 1461.75 | 1423.04 - 1462.65 | 1.3555 times | Fri 12 December 2025 | 1454.21 (1.07%) | 1440.64 | 1427.32 - 1476.19 | 1.1057 times | Fri 05 December 2025 | 1438.88 (0.7%) | 1424.09 | 1411.23 - 1446.64 | 1.0255 times | Fri 28 November 2025 | 1428.85 (3.35%) | 1383.69 | 1379.79 - 1430.89 | 0.7698 times | Fri 21 November 2025 | 1382.53 (-1.44%) | 1400.52 | 1357.74 - 1409.30 | 1.1014 times | Fri 14 November 2025 | 1402.66 (-1.5%) | 1433.06 | 1391.10 - 1444.90 | 1.0007 times | Fri 07 November 2025 | 1424.07 (-1.28%) | 1417.21 | 1401.58 - 1434.58 | 0.9536 times | Fri 31 October 2025 | 1442.55 (-0.55%) | 1460.07 | 1433.71 - 1464.73 | 1.2869 times | Fri 24 October 2025 | 1450.58 (2.67%) | 1417.47 | 1417.47 - 1460.81 | 0.9083 times | Fri 17 October 2025 | 1412.84 (1.34%) | 1400.48 | 1394.73 - 1441.34 | 0.9672 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1439.18 and 1504.14
| Monthly Target 1 | 1386.55 |
| Monthly Target 2 | 1426.84 |
| Monthly Target 3 | 1451.5133333333 |
| Monthly Target 4 | 1491.8 |
| Monthly Target 5 | 1516.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1467.12 (2.68%) | 1424.09 | 1411.23 - 1476.19 | 0.9649 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9276 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.086 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0117 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 0.9906 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 0.9715 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.9203 times | Fri 30 May 2025 | 1320.85 (8.12%) | 1229.51 | 1223.14 - 1334.95 | 1.148 times | Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.0872 times | Mon 31 March 2025 | 1226.29 (-4.84%) | 1291.62 | 1199.87 - 1297.96 | 0.8922 times | Fri 28 February 2025 | 1288.63 (-3.34%) | 1309.92 | 1266.04 - 1334.10 | 0.9051 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1261.99 and 1681.33
| Yearly Target 1 | 914.05 |
| Yearly Target 2 | 1190.58 |
| Yearly Target 3 | 1333.3866666667 |
| Yearly Target 4 | 1609.92 |
| Yearly Target 5 | 1752.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1467.12 (6.05%) | 1285.98 | 1056.85 - 1476.19 | 1.3732 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.1524 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.209 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.1817 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.988 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.2072 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.973 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.1124 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.6403 times | Fri 30 December 2016 | 582.88 (0%) | 529.69 | 502.24 - 596.25 | 0.1628 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1453.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1456.32
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1445 and price is deviating by 18 points
Upper Bollinger band is at 1481 and lower is at 1410, while middle bands are at 1428 and 1463
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.16 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1463.4 |
| 12 day DMA | 1455.27 |
| 20 day DMA | 1445 |
| 35 day DMA | 1427.69 |
| 50 day DMA | 1429.87 |
| 100 day DMA | 1420.1 |
| 150 day DMA | 1400.11 |
| 200 day DMA | 1357.09 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.46 | 1460.13 | 1455.45 |
| 12 day EMA | 1453.34 | 1450.83 | 1447.44 |
| 20 day EMA | 1445.71 | 1443.46 | 1440.72 |
| 35 day EMA | 1439.77 | 1438.16 | 1436.32 |
| 50 day EMA | 1432.59 | 1431.18 | 1429.62 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.4 | 1457.02 | 1448.04 |
| 12 day SMA | 1455.27 | 1451.96 | 1449.21 |
| 20 day SMA | 1445 | 1442.64 | 1439.77 |
| 35 day SMA | 1427.69 | 1426.57 | 1425.1 |
| 50 day SMA | 1429.87 | 1429.05 | 1427.88 |
| 100 day SMA | 1420.1 | 1419.32 | 1418.73 |
| 150 day SMA | 1400.11 | 1399.12 | 1398.06 |
| 200 day SMA | 1357.09 | 1356.16 | 1355.21 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
