Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1613.73 and 1665.25
| Intraday Target 1 | 1571.44 |
| Intraday Target 2 | 1604.5 |
| Intraday Target 3 | 1622.96 |
| Intraday Target 4 | 1656.02 |
| Intraday Target 5 | 1674.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1637.56 (3.32%) | 1589.90 | 1589.90 - 1641.42 | 0.9542 times | Wed 10 June 2026 | 1584.87 (-3.29%) | 1633.29 | 1583.76 - 1633.84 | 0.9128 times | Tue 09 June 2026 | 1638.84 (1%) | 1626.79 | 1597.42 - 1653.65 | 0.9818 times | Mon 08 June 2026 | 1622.60 (-0.11%) | 1632.90 | 1619.94 - 1635.59 | 0.8397 times | Fri 05 June 2026 | 1624.40 (-1.8%) | 1643.03 | 1616.98 - 1649.27 | 0.9298 times | Thu 04 June 2026 | 1654.21 (0.96%) | 1639.68 | 1636.75 - 1657.20 | 0.8463 times | Wed 03 June 2026 | 1638.48 (-0.27%) | 1638.01 | 1635.03 - 1657.10 | 0.9936 times | Tue 02 June 2026 | 1642.88 (1.42%) | 1621.42 | 1621.42 - 1644.05 | 1.0174 times | Mon 01 June 2026 | 1619.84 (-0.68%) | 1607.28 | 1602.00 - 1624.11 | 1.0506 times | Fri 29 May 2026 | 1630.93 (-0.16%) | 1627.19 | 1621.40 - 1635.72 | 1.4738 times | Thu 28 May 2026 | 1633.62 (-0.1%) | 1633.43 | 1616.81 - 1642.04 | 0.9252 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1610.66 and 1680.55
| Weekly Target 1 | 1555.1 |
| Weekly Target 2 | 1596.33 |
| Weekly Target 3 | 1624.99 |
| Weekly Target 4 | 1666.22 |
| Weekly Target 5 | 1694.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1637.56 (0.81%) | 1632.90 | 1583.76 - 1653.65 | 0.8078 times | Fri 05 June 2026 | 1624.40 (-0.4%) | 1607.28 | 1602.00 - 1657.20 | 1.0595 times | Fri 29 May 2026 | 1630.93 (1.46%) | 1623.67 | 1616.81 - 1642.04 | 0.9195 times | Fri 22 May 2026 | 1607.53 (0.58%) | 1599.07 | 1559.72 - 1614.61 | 1 times | Fri 15 May 2026 | 1598.19 (-1.45%) | 1622.06 | 1596.95 - 1642.35 | 1.126 times | Fri 08 May 2026 | 1621.67 (0.33%) | 1615.62 | 1595.85 - 1659.64 | 1.1922 times | Fri 01 May 2026 | 1616.30 (-0.23%) | 1621.93 | 1581.83 - 1634.23 | 1.0269 times | Fri 24 April 2026 | 1619.99 (-0.67%) | 1631.58 | 1603.39 - 1646.69 | 1.0217 times | Fri 17 April 2026 | 1630.98 (1.94%) | 1599.27 | 1591.37 - 1645.49 | 0.9925 times | Fri 10 April 2026 | 1599.96 (5.25%) | 1519.18 | 1509.85 - 1610.77 | 0.8538 times | Thu 02 April 2026 | 1520.20 (2.98%) | 1481.83 | 1445.76 - 1538.71 | 0.7955 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1610.66 and 1684.1
| Monthly Target 1 | 1552.73 |
| Monthly Target 2 | 1595.15 |
| Monthly Target 3 | 1626.1733333333 |
| Monthly Target 4 | 1668.59 |
| Monthly Target 5 | 1699.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1637.56 (0.41%) | 1607.28 | 1583.76 - 1657.20 | 0.4802 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.1337 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0548 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9868 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.1803 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0527 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0641 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9344 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.094 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0191 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 0.956 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1541.37 and 1755.84
| Yearly Target 1 | 1366.32 |
| Yearly Target 2 | 1501.94 |
| Yearly Target 3 | 1580.79 |
| Yearly Target 4 | 1716.41 |
| Yearly Target 5 | 1795.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1637.56 (13.49%) | 1449.88 | 1445.17 - 1659.64 | 0.659 times | Wed 31 December 2025 | 1442.91 (4.3%) | 1285.98 | 1056.85 - 1476.19 | 1.3056 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.0891 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.1333 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.1008 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.9262 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.1621 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.9367 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.0708 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.6164 times | Fri 30 December 2016 | 582.88 (0%) | 529.69 | 502.24 - 596.25 | 0.1567 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1624.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1620 and price is deviating by 24 points
Upper Bollinger band is at 1666 and lower is at 1573, while middle bands are at 1596 and 1643
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1629.6 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1621.65 |
| 12 day DMA | 1630.3 |
| 20 day DMA | 1619.04 |
| 35 day DMA | 1619.36 |
| 50 day DMA | 1610.07 |
| 100 day DMA | 1590.04 |
| 150 day DMA | 1540.57 |
| 200 day DMA | 1509.94 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.03 | 1617.26 | 1633.46 |
| 12 day EMA | 1624.82 | 1622.51 | 1629.35 |
| 20 day EMA | 1621.74 | 1620.07 | 1623.77 |
| 35 day EMA | 1611.19 | 1609.64 | 1611.1 |
| 50 day EMA | 1601.47 | 1600 | 1600.62 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.65 | 1624.98 | 1635.71 |
| 12 day SMA | 1630.3 | 1630.09 | 1631.97 |
| 20 day SMA | 1619.04 | 1618.34 | 1620.53 |
| 35 day SMA | 1619.36 | 1618.6 | 1619.48 |
| 50 day SMA | 1610.07 | 1607.33 | 1604.66 |
| 100 day SMA | 1590.04 | 1588.99 | 1588.42 |
| 150 day SMA | 1540.57 | 1539.29 | 1538.4 |
| 200 day SMA | 1509.94 | 1508.75 | 1507.79 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
