ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1597.3 and 1607.5

Intraday Target 11589.54
Intraday Target 21594.85
Intraday Target 31599.7366666667
Intraday Target 41605.05
Intraday Target 51609.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1600.17 (1.42%) 1596.00 1594.42 - 1604.62 0.9981 times
Thu 10 September 2026 1577.80 (-0.88%) 1580.76 1573.23 - 1589.57 0.928 times
Wed 09 September 2026 1591.76 (-1.44%) 1611.92 1591.76 - 1614.28 0.9758 times
Tue 08 September 2026 1614.97 (-0.47%) 1622.49 1614.53 - 1626.37 1.0491 times
Fri 04 September 2026 1622.53 (0.52%) 1611.96 1611.30 - 1624.36 0.8619 times
Thu 03 September 2026 1614.12 (1.08%) 1606.52 1588.10 - 1614.16 0.9425 times
Wed 02 September 2026 1596.80 (0.05%) 1595.87 1585.84 - 1601.17 0.9808 times
Tue 01 September 2026 1596.00 (-1.37%) 1615.21 1590.79 - 1617.30 0.9724 times
Mon 31 August 2026 1618.22 (-0.95%) 1631.31 1614.61 - 1631.31 1.3886 times
Fri 28 August 2026 1633.81 (-1.22%) 1655.07 1630.04 - 1657.26 0.9029 times
Thu 27 August 2026 1653.95 (-0.55%) 1663.35 1647.83 - 1665.00 0.8164 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1560.13 and 1613.27

Weekly Target 11546.78
Weekly Target 21573.48
Weekly Target 31599.9233333333
Weekly Target 41626.62
Weekly Target 51653.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1600.17 (-1.38%) 1622.49 1573.23 - 1626.37 0.8593 times
Fri 04 September 2026 1622.53 (-0.69%) 1631.31 1585.84 - 1631.31 1.1193 times
Fri 28 August 2026 1633.81 (-1.74%) 1661.78 1630.04 - 1666.71 0.9371 times
Fri 21 August 2026 1662.77 (-3.79%) 1726.97 1654.13 - 1736.87 0.9856 times
Fri 14 August 2026 1728.21 (0.47%) 1720.79 1707.09 - 1733.97 0.9448 times
Fri 07 August 2026 1720.08 (4.1%) 1656.69 1656.69 - 1745.33 1.1944 times
Fri 31 July 2026 1652.26 (-1.44%) 1684.95 1620.50 - 1694.26 1.3477 times
Fri 24 July 2026 1676.33 (1.63%) 1653.15 1632.58 - 1687.30 1.0716 times
Fri 17 July 2026 1649.45 (-1.73%) 1676.58 1633.92 - 1682.10 1.0959 times
Tue 07 July 2026 1678.57 (-1.29%) 1701.95 1663.55 - 1722.09 0.4443 times
Thu 02 July 2026 1700.47 (0.72%) 1690.23 1681.31 - 1733.88 1.0643 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1560.13 and 1613.27

Monthly Target 11546.78
Monthly Target 21573.48
Monthly Target 31599.9233333333
Monthly Target 41626.62
Monthly Target 51653.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1600.17 (-1.12%) 1615.21 1573.23 - 1626.37 0.3903 times
Mon 31 August 2026 1618.22 (-2.06%) 1656.69 1614.61 - 1745.33 1.016 times
Fri 31 July 2026 1652.26 (-4.63%) 1721.10 1620.50 - 1727.97 1.0387 times
Tue 30 June 2026 1732.52 (6.23%) 1607.28 1583.76 - 1733.88 1.2453 times
Fri 29 May 2026 1630.93 (0.01%) 1634.08 1559.72 - 1659.64 1.1052 times
Thu 30 April 2026 1630.78 (8.66%) 1517.14 1492.41 - 1646.69 1.0283 times
Tue 31 March 2026 1500.87 (-8.68%) 1632.28 1445.76 - 1657.72 0.962 times
Fri 27 February 2026 1643.58 (6.94%) 1535.43 1535.29 - 1654.65 1.1506 times
Fri 30 January 2026 1536.91 (6.51%) 1449.88 1445.17 - 1563.38 1.0262 times
Wed 31 December 2025 1442.91 (0.98%) 1424.09 1411.23 - 1476.19 1.0374 times
Fri 28 November 2025 1428.85 (-0.95%) 1417.21 1357.74 - 1444.90 0.9109 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIN are 1522.67 and 1822.83

Yearly Target 11296.73
Yearly Target 21448.45
Yearly Target 31596.89
Yearly Target 41748.61
Yearly Target 51897.05

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1600.17 (10.9%) 1449.88 1445.17 - 1745.33 0.9923 times
Wed 31 December 2025 1442.91 (4.3%) 1285.98 1056.85 - 1476.19 1.259 times
Tue 26 November 2024 1383.46 (25.65%) 1096.84 1061.50 - 1388.75 1.0503 times
Fri 29 December 2023 1101.06 (17.07%) 961.01 907.67 - 1106.92 1.0929 times
Wed 21 December 2022 940.48 (-14.77%) 1104.70 811.58 - 1117.11 1.0615 times
Fri 31 December 2021 1103.45 (16.95%) 945.32 902.06 - 1123.20 0.8932 times
Thu 31 December 2020 943.52 (16.08%) 816.55 493.03 - 946.80 1.1206 times
Tue 31 December 2019 812.84 (30.64%) 615.62 603.94 - 818.35 0.9032 times
Mon 31 December 2018 622.20 (-12.86%) 714.82 578.94 - 771.57 1.0326 times
Wed 27 December 2017 714.03 (22.5%) 608.99 597.40 - 714.69 0.5944 times
Fri 30 December 2016 582.88 (0%) 531.10 529.80 - 596.25 0.1362 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1615.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1641 and price is deviating by 42 points

Upper Bollinger band is at 1724 and lower is at 1558, while middle bands are at 1600 and 1683

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1606.88 and DjUs DSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1601.45
12 day DMA 1615.27
20 day DMA 1640.85
35 day DMA 1663.18
50 day DMA 1667.02
100 day DMA 1649.13
150 day DMA 1624.7
200 day DMA 1584.76

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1598.861598.211608.41
12 day EMA1615.521618.311625.67
20 day EMA1631.631634.941640.95
35 day EMA1646.781649.521653.74
50 day EMA1662.091664.621668.16

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1601.451604.241608.04
12 day SMA1615.271619.041624.89
20 day SMA1640.851646.921654.25
35 day SMA1663.181665.221667.26
50 day SMA1667.021668.781671.53
100 day SMA1649.131649.161649.62
150 day SMA1624.71624.281624.1
200 day SMA1584.761583.791583.07

Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top