Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1643.74 and 1665.22
| Intraday Target 1 | 1640.04 |
| Intraday Target 2 | 1647.44 |
| Intraday Target 3 | 1661.5233333333 |
| Intraday Target 4 | 1668.92 |
| Intraday Target 5 | 1683 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1654.83 (-1.28%) | 1671.99 | 1654.13 - 1675.61 | 1.0327 times | Wed 19 August 2026 | 1676.26 (-0.9%) | 1697.17 | 1674.80 - 1697.23 | 1.0647 times | Tue 18 August 2026 | 1691.56 (-2.04%) | 1715.62 | 1691.46 - 1715.62 | 1.0091 times | Mon 17 August 2026 | 1726.79 (-0.08%) | 1726.97 | 1724.51 - 1736.87 | 0.9528 times | Fri 14 August 2026 | 1728.21 (0.39%) | 1722.10 | 1720.65 - 1730.79 | 0.8813 times | Thu 13 August 2026 | 1721.50 (-0.17%) | 1728.12 | 1715.48 - 1731.31 | 0.9899 times | Wed 12 August 2026 | 1724.47 (0.32%) | 1731.41 | 1716.61 - 1733.97 | 1.0315 times | Tue 11 August 2026 | 1719.03 (0.63%) | 1708.56 | 1708.56 - 1733.48 | 0.9871 times | Mon 10 August 2026 | 1708.32 (-0.68%) | 1720.79 | 1707.09 - 1723.05 | 0.9779 times | Fri 07 August 2026 | 1720.08 (0.42%) | 1719.88 | 1709.31 - 1726.56 | 1.0729 times | Thu 06 August 2026 | 1712.95 (-0.77%) | 1720.99 | 1710.32 - 1737.87 | 1.1958 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1613.11 and 1695.85
| Weekly Target 1 | 1599.2 |
| Weekly Target 2 | 1627.02 |
| Weekly Target 3 | 1681.9433333333 |
| Weekly Target 4 | 1709.76 |
| Weekly Target 5 | 1764.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1654.83 (-4.25%) | 1726.97 | 1654.13 - 1736.87 | 0.7489 times | Fri 14 August 2026 | 1728.21 (0.47%) | 1720.79 | 1707.09 - 1733.97 | 0.8981 times | Fri 07 August 2026 | 1720.08 (4.1%) | 1656.69 | 1656.69 - 1745.33 | 1.1352 times | Fri 31 July 2026 | 1652.26 (-1.44%) | 1684.95 | 1620.50 - 1694.26 | 1.281 times | Fri 24 July 2026 | 1676.33 (1.63%) | 1653.15 | 1632.58 - 1687.30 | 1.0185 times | Fri 17 July 2026 | 1649.45 (-1.73%) | 1676.58 | 1633.92 - 1682.10 | 1.0416 times | Tue 07 July 2026 | 1678.57 (-1.29%) | 1701.95 | 1663.55 - 1722.09 | 0.4223 times | Thu 02 July 2026 | 1700.47 (0.72%) | 1690.23 | 1681.31 - 1733.88 | 1.0116 times | Fri 26 June 2026 | 1688.36 (0.2%) | 1686.60 | 1650.98 - 1733.11 | 1.3348 times | Thu 18 June 2026 | 1685.07 (2.23%) | 1658.79 | 1658.79 - 1701.23 | 1.108 times | Fri 12 June 2026 | 1648.35 (1.47%) | 1632.90 | 1583.76 - 1653.65 | 1.0223 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1608.88 and 1700.08
| Monthly Target 1 | 1593.56 |
| Monthly Target 2 | 1624.2 |
| Monthly Target 3 | 1684.7633333333 |
| Monthly Target 4 | 1715.4 |
| Monthly Target 5 | 1775.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1654.83 (0.16%) | 1656.69 | 1654.13 - 1745.33 | 0.669 times | Fri 31 July 2026 | 1652.26 (-4.63%) | 1721.10 | 1620.50 - 1727.97 | 1.0197 times | Tue 30 June 2026 | 1732.52 (6.23%) | 1607.28 | 1583.76 - 1733.88 | 1.2226 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.085 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0095 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9444 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.1296 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0075 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0184 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.8943 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.047 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1550 and 1850.16
| Yearly Target 1 | 1314.95 |
| Yearly Target 2 | 1484.89 |
| Yearly Target 3 | 1615.11 |
| Yearly Target 4 | 1785.05 |
| Yearly Target 5 | 1915.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1654.83 (14.69%) | 1449.88 | 1445.17 - 1745.33 | 0.9194 times | Wed 31 December 2025 | 1442.91 (4.3%) | 1285.98 | 1056.85 - 1476.19 | 1.2692 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.0587 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.1017 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.0701 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.9004 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.1297 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.9105 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.041 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.5992 times | Fri 30 December 2016 | 582.88 (0%) | 529.69 | 502.24 - 596.25 | 0.1523 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1695.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1717.65
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1694 and price is deviating by 32 points
Upper Bollinger band is at 1758 and lower is at 1630, while middle bands are at 1662 and 1726
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.49 and DjUs DSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1695.53 |
| 12 day DMA | 1709.19 |
| 20 day DMA | 1693.59 |
| 35 day DMA | 1686.04 |
| 50 day DMA | 1678.21 |
| 100 day DMA | 1637.62 |
| 150 day DMA | 1615.72 |
| 200 day DMA | 1570.71 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.29 | 1700.52 | 1712.65 |
| 12 day EMA | 1695.75 | 1703.19 | 1708.09 |
| 20 day EMA | 1693.17 | 1697.2 | 1699.4 |
| 35 day EMA | 1686.19 | 1688.04 | 1688.73 |
| 50 day EMA | 1676.29 | 1677.17 | 1677.21 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.53 | 1708.86 | 1718.51 |
| 12 day SMA | 1709.19 | 1715.22 | 1716.08 |
| 20 day SMA | 1693.59 | 1694.44 | 1693.08 |
| 35 day SMA | 1686.04 | 1687 | 1688.11 |
| 50 day SMA | 1678.21 | 1678.2 | 1677.44 |
| 100 day SMA | 1637.62 | 1636.29 | 1634.62 |
| 150 day SMA | 1615.72 | 1614.76 | 1613.52 |
| 200 day SMA | 1570.71 | 1569.55 | 1568.39 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
