ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1664.32 and 1686.75

Intraday Target 11660.33
Intraday Target 21668.3
Intraday Target 31682.7633333333
Intraday Target 41690.73
Intraday Target 51705.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 19 August 2026 1676.26 (-0.9%) 1697.17 1674.80 - 1697.23 1.0476 times
Tue 18 August 2026 1691.56 (-2.04%) 1715.62 1691.46 - 1715.62 0.9929 times
Mon 17 August 2026 1726.79 (-0.08%) 1726.97 1724.51 - 1736.87 0.9375 times
Fri 14 August 2026 1728.21 (0.39%) 1722.10 1720.65 - 1730.79 0.8671 times
Thu 13 August 2026 1721.50 (-0.17%) 1728.12 1715.48 - 1731.31 0.974 times
Wed 12 August 2026 1724.47 (0.32%) 1731.41 1716.61 - 1733.97 1.015 times
Tue 11 August 2026 1719.03 (0.63%) 1708.56 1708.56 - 1733.48 0.9713 times
Mon 10 August 2026 1708.32 (-0.68%) 1720.79 1707.09 - 1723.05 0.9622 times
Fri 07 August 2026 1720.08 (0.42%) 1719.88 1709.31 - 1726.56 1.0557 times
Thu 06 August 2026 1712.95 (-0.77%) 1720.99 1710.32 - 1737.87 1.1766 times
Wed 05 August 2026 1726.32 (-0.05%) 1731.00 1725.84 - 1745.33 1.1549 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1644.5 and 1706.57

Weekly Target 11633.91
Weekly Target 21655.08
Weekly Target 31695.9766666667
Weekly Target 41717.15
Weekly Target 51758.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 19 August 2026 1676.26 (-3.01%) 1726.97 1674.80 - 1736.87 0.5692 times
Fri 14 August 2026 1728.21 (0.47%) 1720.79 1707.09 - 1733.97 0.9155 times
Fri 07 August 2026 1720.08 (4.1%) 1656.69 1656.69 - 1745.33 1.1573 times
Fri 31 July 2026 1652.26 (-1.44%) 1684.95 1620.50 - 1694.26 1.3059 times
Fri 24 July 2026 1676.33 (1.63%) 1653.15 1632.58 - 1687.30 1.0383 times
Fri 17 July 2026 1649.45 (-1.73%) 1676.58 1633.92 - 1682.10 1.0618 times
Tue 07 July 2026 1678.57 (-1.29%) 1701.95 1663.55 - 1722.09 0.4305 times
Thu 02 July 2026 1700.47 (0.72%) 1690.23 1681.31 - 1733.88 1.0313 times
Fri 26 June 2026 1688.36 (0.2%) 1686.60 1650.98 - 1733.11 1.3608 times
Thu 18 June 2026 1685.07 (2.23%) 1658.79 1658.79 - 1701.23 1.1295 times
Fri 12 June 2026 1648.35 (1.47%) 1632.90 1583.76 - 1653.65 1.0422 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1666.48 and 1755.12

Monthly Target 11604.12
Monthly Target 21640.19
Monthly Target 31692.76
Monthly Target 41728.83
Monthly Target 51781.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 19 August 2026 1676.26 (1.45%) 1656.69 1656.69 - 1745.33 0.6261 times
Fri 31 July 2026 1652.26 (-4.63%) 1721.10 1620.50 - 1727.97 1.0244 times
Tue 30 June 2026 1732.52 (6.23%) 1607.28 1583.76 - 1733.88 1.2282 times
Fri 29 May 2026 1630.93 (0.01%) 1634.08 1559.72 - 1659.64 1.09 times
Thu 30 April 2026 1630.78 (8.66%) 1517.14 1492.41 - 1646.69 1.0141 times
Tue 31 March 2026 1500.87 (-8.68%) 1632.28 1445.76 - 1657.72 0.9488 times
Fri 27 February 2026 1643.58 (6.94%) 1535.43 1535.29 - 1654.65 1.1348 times
Fri 30 January 2026 1536.91 (6.51%) 1449.88 1445.17 - 1563.38 1.0121 times
Wed 31 December 2025 1442.91 (0.98%) 1424.09 1411.23 - 1476.19 1.0231 times
Fri 28 November 2025 1428.85 (-0.95%) 1417.21 1357.74 - 1444.90 0.8984 times
Fri 31 October 2025 1442.55 (0.99%) 1425.10 1394.12 - 1464.73 1.0518 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIN are 1560.72 and 1860.88

Yearly Target 11322.09
Yearly Target 21499.18
Yearly Target 31622.2533333333
Yearly Target 41799.34
Yearly Target 51922.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 19 August 2026 1676.26 (16.17%) 1449.88 1445.17 - 1745.33 0.9147 times
Wed 31 December 2025 1442.91 (4.3%) 1285.98 1056.85 - 1476.19 1.2699 times
Tue 26 November 2024 1383.46 (25.65%) 1096.84 1061.50 - 1388.75 1.0593 times
Fri 29 December 2023 1101.06 (17.07%) 961.01 907.67 - 1106.92 1.1023 times
Wed 21 December 2022 940.48 (-14.77%) 1104.70 811.58 - 1117.11 1.0706 times
Fri 31 December 2021 1103.45 (16.95%) 945.32 902.06 - 1123.20 0.9009 times
Thu 31 December 2020 943.52 (16.08%) 816.55 493.03 - 946.80 1.1303 times
Tue 31 December 2019 812.84 (30.64%) 615.62 603.94 - 818.35 0.911 times
Mon 31 December 2018 622.20 (-12.86%) 714.82 578.94 - 771.57 1.0415 times
Wed 27 December 2017 714.03 (22.5%) 608.99 597.40 - 714.69 0.5995 times
Fri 30 December 2016 582.88 (0%) 529.69 502.24 - 596.25 0.1524 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1703.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1717.65

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1695 and price is deviating by 32 points

Upper Bollinger band is at 1757 and lower is at 1633, while middle bands are at 1664 and 1726

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1712.5 and DjUs DSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1708.86
12 day DMA 1715.22
20 day DMA 1694.44
35 day DMA 1687
50 day DMA 1678.2
100 day DMA 1636.29
150 day DMA 1614.76
200 day DMA 1569.55

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1700.521712.651723.2
12 day EMA1703.191708.091711.1
20 day EMA1697.221699.431700.26
35 day EMA1687.851688.531688.35
50 day EMA1677.371677.421676.84

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1708.861718.511724
12 day SMA1715.221716.081712.8
20 day SMA1694.441693.081690.95
35 day SMA16871688.111687.74
50 day SMA1678.21677.441676.47
100 day SMA1636.291634.621633.05
150 day SMA1614.761613.521612.04
200 day SMA1569.551568.391567.08

Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top