Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1546.2 and 1561.91
| Intraday Target 1 | 1533.87 |
| Intraday Target 2 | 1542.82 |
| Intraday Target 3 | 1549.58 |
| Intraday Target 4 | 1558.53 |
| Intraday Target 5 | 1565.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1551.77 (1.07%) | 1540.63 | 1540.63 - 1556.34 | 0.8999 times | Wed 14 January 2026 | 1535.35 (0.16%) | 1531.95 | 1523.83 - 1536.07 | 0.981 times | Tue 13 January 2026 | 1532.97 (0.38%) | 1532.51 | 1527.82 - 1536.75 | 0.9355 times | Mon 12 January 2026 | 1527.12 (0.83%) | 1511.11 | 1511.11 - 1527.73 | 0.9416 times | Fri 09 January 2026 | 1514.48 (1.4%) | 1500.01 | 1500.01 - 1516.37 | 0.9547 times | Thu 08 January 2026 | 1493.59 (0.71%) | 1482.72 | 1482.72 - 1499.51 | 1.0777 times | Wed 07 January 2026 | 1483.05 (-1.83%) | 1511.52 | 1482.58 - 1513.23 | 1.0517 times | Tue 06 January 2026 | 1510.70 (1.37%) | 1487.46 | 1478.60 - 1511.68 | 1.1399 times | Mon 05 January 2026 | 1490.25 (1.31%) | 1471.87 | 1471.87 - 1495.88 | 1.1798 times | Fri 02 January 2026 | 1471.02 (1.95%) | 1449.88 | 1445.17 - 1471.03 | 0.8382 times | Wed 31 December 2025 | 1442.91 (-0.99%) | 1457.37 | 1442.91 - 1458.01 | 0.589 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1531.44 and 1576.67
| Weekly Target 1 | 1494.51 |
| Weekly Target 2 | 1523.14 |
| Weekly Target 3 | 1539.74 |
| Weekly Target 4 | 1568.37 |
| Weekly Target 5 | 1584.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1551.77 (2.46%) | 1511.11 | 1511.11 - 1556.34 | 0.8483 times | Fri 09 January 2026 | 1514.48 (2.95%) | 1471.87 | 1471.87 - 1516.37 | 1.2198 times | Fri 02 January 2026 | 1471.02 (0.27%) | 1464.04 | 1442.91 - 1471.03 | 0.5934 times | Fri 26 December 2025 | 1467.12 (1.18%) | 1458.83 | 1453.06 - 1471.44 | 0.5276 times | Fri 19 December 2025 | 1449.99 (-0.29%) | 1461.75 | 1423.04 - 1462.65 | 1.4519 times | Fri 12 December 2025 | 1454.21 (1.07%) | 1440.64 | 1427.32 - 1476.19 | 1.1844 times | Fri 05 December 2025 | 1438.88 (0.7%) | 1424.09 | 1411.23 - 1446.64 | 1.0984 times | Fri 28 November 2025 | 1428.85 (3.35%) | 1383.69 | 1379.79 - 1430.89 | 0.8246 times | Fri 21 November 2025 | 1382.53 (-1.44%) | 1400.52 | 1357.74 - 1409.30 | 1.1797 times | Fri 14 November 2025 | 1402.66 (-1.5%) | 1433.06 | 1391.10 - 1444.90 | 1.0719 times | Fri 07 November 2025 | 1424.07 (-1.28%) | 1417.21 | 1401.58 - 1434.58 | 1.0214 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1498.47 and 1609.64
| Monthly Target 1 | 1406.59 |
| Monthly Target 2 | 1479.18 |
| Monthly Target 3 | 1517.76 |
| Monthly Target 4 | 1590.35 |
| Monthly Target 5 | 1628.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1551.77 (7.54%) | 1449.88 | 1445.17 - 1556.34 | 0.5263 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0879 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9553 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.1184 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0419 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 1.0202 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 1.0005 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.9477 times | Fri 30 May 2025 | 1320.85 (8.12%) | 1229.51 | 1223.14 - 1334.95 | 1.1823 times | Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.1196 times | Mon 31 March 2025 | 1226.29 (-4.84%) | 1291.62 | 1199.87 - 1297.96 | 0.9188 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1498.47 and 1609.64
| Yearly Target 1 | 1406.59 |
| Yearly Target 2 | 1479.18 |
| Yearly Target 3 | 1517.76 |
| Yearly Target 4 | 1590.35 |
| Yearly Target 5 | 1628.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1551.77 (7.54%) | 1449.88 | 1445.17 - 1556.34 | 0.0604 times | Wed 31 December 2025 | 1442.91 (4.3%) | 1285.98 | 1056.85 - 1476.19 | 1.3968 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.1632 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.2202 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.1927 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.9972 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.2184 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.9821 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.1227 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.6463 times | Fri 30 December 2016 | 582.88 (0%) | 529.69 | 502.24 - 596.25 | 0.1643 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1508.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1537.68
Tomorrow's movement Prediction of Dj Us DSIN is strongly bullish. It has broken a strong resistance of 1465 and is expected to move up further.
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1483 and price is deviating by 36 points
Upper Bollinger band is at 1553 and lower is at 1413, while middle bands are at 1448 and 1518
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1510.31 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1532.34 |
| 12 day DMA | 1500.88 |
| 20 day DMA | 1482.5 |
| 35 day DMA | 1463.01 |
| 50 day DMA | 1445.77 |
| 100 day DMA | 1432.9 |
| 150 day DMA | 1415.47 |
| 200 day DMA | 1373.57 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.9 | 1521.96 | 1515.27 |
| 12 day EMA | 1508.81 | 1501 | 1494.76 |
| 20 day EMA | 1492.19 | 1485.92 | 1480.72 |
| 35 day EMA | 1471.48 | 1466.75 | 1462.71 |
| 50 day EMA | 1454.61 | 1450.65 | 1447.19 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.34 | 1520.7 | 1510.24 |
| 12 day SMA | 1500.88 | 1493.45 | 1487.77 |
| 20 day SMA | 1482.5 | 1477.25 | 1473.26 |
| 35 day SMA | 1463.01 | 1458.4 | 1454.04 |
| 50 day SMA | 1445.77 | 1443.58 | 1441.63 |
| 100 day SMA | 1432.9 | 1431.32 | 1429.94 |
| 150 day SMA | 1415.47 | 1414.01 | 1412.65 |
| 200 day SMA | 1373.57 | 1372.08 | 1370.6 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
