Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1553.06 and 1575.04
| Intraday Target 1 | 1547.95 |
| Intraday Target 2 | 1558.17 |
| Intraday Target 3 | 1569.9333333333 |
| Intraday Target 4 | 1580.15 |
| Intraday Target 5 | 1591.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1568.38 (-1.29%) | 1576.35 | 1559.72 - 1581.70 | 0.9281 times | Mon 18 May 2026 | 1588.94 (-0.58%) | 1599.07 | 1577.94 - 1600.02 | 0.899 times | Fri 15 May 2026 | 1598.19 (-2.25%) | 1614.58 | 1596.95 - 1614.58 | 0.9092 times | Thu 14 May 2026 | 1635.05 (0.7%) | 1625.96 | 1620.48 - 1635.89 | 0.8872 times | Wed 13 May 2026 | 1623.70 (-0.3%) | 1632.10 | 1612.53 - 1634.86 | 0.9718 times | Tue 12 May 2026 | 1628.57 (-0.54%) | 1632.58 | 1607.28 - 1632.58 | 1.065 times | Mon 11 May 2026 | 1637.36 (0.97%) | 1622.06 | 1620.53 - 1642.35 | 1.0219 times | Fri 08 May 2026 | 1621.67 (-0.23%) | 1629.39 | 1619.86 - 1636.44 | 1.1125 times | Thu 07 May 2026 | 1625.43 (-1.62%) | 1654.95 | 1620.67 - 1659.64 | 1.0481 times | Wed 06 May 2026 | 1652.22 (2.67%) | 1639.17 | 1632.07 - 1655.70 | 1.1571 times | Tue 05 May 2026 | 1609.20 (0.66%) | 1604.14 | 1600.92 - 1615.51 | 0.95 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1543.9 and 1584.2
| Weekly Target 1 | 1535.74 |
| Weekly Target 2 | 1552.06 |
| Weekly Target 3 | 1576.04 |
| Weekly Target 4 | 1592.36 |
| Weekly Target 5 | 1616.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1568.38 (-1.87%) | 1599.07 | 1559.72 - 1600.02 | 0.482 times | Fri 15 May 2026 | 1598.19 (-1.45%) | 1622.06 | 1596.95 - 1642.35 | 1.2808 times | Fri 08 May 2026 | 1621.67 (0.33%) | 1615.62 | 1595.85 - 1659.64 | 1.3562 times | Fri 01 May 2026 | 1616.30 (-0.23%) | 1621.93 | 1581.83 - 1634.23 | 1.1682 times | Fri 24 April 2026 | 1619.99 (-0.67%) | 1631.58 | 1603.39 - 1646.69 | 1.1622 times | Fri 17 April 2026 | 1630.98 (1.94%) | 1599.27 | 1591.37 - 1645.49 | 1.1291 times | Fri 10 April 2026 | 1599.96 (5.25%) | 1519.18 | 1509.85 - 1610.77 | 0.9713 times | Thu 02 April 2026 | 1520.20 (2.98%) | 1481.83 | 1445.76 - 1538.71 | 0.9049 times | Fri 27 March 2026 | 1476.14 (-3.81%) | 1510.37 | 1472.50 - 1542.79 | 1.1255 times | Tue 17 March 2026 | 1534.64 (1.15%) | 1522.51 | 1522.51 - 1545.35 | 0.4198 times | Fri 13 March 2026 | 1517.22 (-3%) | 1557.83 | 1509.99 - 1593.49 | 1.1485 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1514.09 and 1614.01
| Monthly Target 1 | 1495.99 |
| Monthly Target 2 | 1532.19 |
| Monthly Target 3 | 1595.9133333333 |
| Monthly Target 4 | 1632.11 |
| Monthly Target 5 | 1695.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1568.38 (-3.83%) | 1634.08 | 1559.72 - 1659.64 | 0.7423 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0452 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9779 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.1696 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0431 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0545 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9259 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0841 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0099 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 0.9474 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 0.9698 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1506.78 and 1721.25
| Yearly Target 1 | 1343.26 |
| Yearly Target 2 | 1455.82 |
| Yearly Target 3 | 1557.73 |
| Yearly Target 4 | 1670.29 |
| Yearly Target 5 | 1772.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1568.38 (8.7%) | 1449.88 | 1445.17 - 1659.64 | 0.5677 times | Wed 31 December 2025 | 1442.91 (4.3%) | 1285.98 | 1056.85 - 1476.19 | 1.3184 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.0997 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.1444 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.1115 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.9353 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.1734 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.9458 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.0813 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.6224 times | Fri 30 December 2016 | 582.88 (0%) | 529.69 | 502.24 - 596.25 | 0.1582 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1607.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1574.87
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1615 and price is deviating by 20 points
Upper Bollinger band is at 1655 and lower is at 1576, while middle bands are at 1596 and 1635
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.3 and DjUs DSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1602.85 |
| 12 day DMA | 1615.62 |
| 20 day DMA | 1614.91 |
| 35 day DMA | 1600.4 |
| 50 day DMA | 1579.48 |
| 100 day DMA | 1567.17 |
| 150 day DMA | 1520.02 |
| 200 day DMA | 1492.54 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.47 | 1609.01 | 1619.05 |
| 12 day EMA | 1608.01 | 1615.21 | 1619.98 |
| 20 day EMA | 1608.53 | 1612.75 | 1615.25 |
| 35 day EMA | 1598.74 | 1600.53 | 1601.21 |
| 50 day EMA | 1586.25 | 1586.98 | 1586.9 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.85 | 1614.89 | 1624.57 |
| 12 day SMA | 1615.62 | 1619.61 | 1623.1 |
| 20 day SMA | 1614.91 | 1617.28 | 1619.67 |
| 35 day SMA | 1600.4 | 1597.05 | 1593.83 |
| 50 day SMA | 1579.48 | 1580.62 | 1581.22 |
| 100 day SMA | 1567.17 | 1565.84 | 1564.19 |
| 150 day SMA | 1520.02 | 1519.11 | 1518.11 |
| 200 day SMA | 1492.54 | 1491.81 | 1490.98 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
