Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1622.21 and 1640.09
| Intraday Target 1 | 1609.3 |
| Intraday Target 2 | 1617.24 |
| Intraday Target 3 | 1627.1833333333 |
| Intraday Target 4 | 1635.12 |
| Intraday Target 5 | 1645.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1625.17 (0.22%) | 1624.28 | 1619.25 - 1637.13 | 0.8238 times | Tue 17 February 2026 | 1621.55 (0.23%) | 1615.98 | 1604.12 - 1630.98 | 0.8948 times | Fri 13 February 2026 | 1617.90 (0%) | 1605.19 | 1596.83 - 1627.04 | 0.9916 times | Fri 13 February 2026 | 1617.90 (1.04%) | 1605.19 | 1596.83 - 1627.04 | 0.9916 times | Thu 12 February 2026 | 1601.31 (-1.37%) | 1629.28 | 1599.22 - 1649.96 | 1.2947 times | Wed 11 February 2026 | 1623.57 (0.55%) | 1631.62 | 1613.23 - 1639.96 | 1.0548 times | Tue 10 February 2026 | 1614.71 (0.1%) | 1613.21 | 1609.38 - 1624.04 | 0.8853 times | Mon 09 February 2026 | 1613.11 (0.7%) | 1600.92 | 1599.95 - 1616.97 | 0.8633 times | Fri 06 February 2026 | 1601.95 (3.28%) | 1570.05 | 1570.05 - 1604.21 | 1.0489 times | Thu 05 February 2026 | 1551.13 (-0.76%) | 1557.75 | 1543.87 - 1562.51 | 1.1514 times | Wed 04 February 2026 | 1562.99 (-0%) | 1566.80 | 1546.02 - 1579.66 | 1.3997 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1614.65 and 1647.66
| Weekly Target 1 | 1589.13 |
| Weekly Target 2 | 1607.15 |
| Weekly Target 3 | 1622.14 |
| Weekly Target 4 | 1640.16 |
| Weekly Target 5 | 1655.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1625.17 (0.45%) | 1615.98 | 1604.12 - 1637.13 | 0.5057 times | Fri 13 February 2026 | 1617.90 (0%) | 1605.19 | 1596.83 - 1627.04 | 0.2918 times | Fri 13 February 2026 | 1617.90 (1%) | 1600.92 | 1596.83 - 1649.96 | 1.4976 times | Fri 06 February 2026 | 1601.95 (4.23%) | 1535.43 | 1535.29 - 1604.21 | 1.7255 times | Fri 30 January 2026 | 1536.91 (-0.1%) | 1537.81 | 1524.13 - 1555.16 | 1.2843 times | Fri 23 January 2026 | 1538.43 (-1.35%) | 1539.15 | 1522.88 - 1563.38 | 0.9878 times | Fri 16 January 2026 | 1559.44 (2.97%) | 1511.11 | 1511.11 - 1562.21 | 1.1844 times | Fri 09 January 2026 | 1514.48 (2.95%) | 1471.87 | 1471.87 - 1516.37 | 1.3147 times | Fri 02 January 2026 | 1471.02 (0.27%) | 1464.04 | 1442.91 - 1471.03 | 0.6395 times | Fri 26 December 2025 | 1467.12 (1.18%) | 1458.83 | 1453.06 - 1471.44 | 0.5686 times | Fri 19 December 2025 | 1449.99 (-0.29%) | 1461.75 | 1423.04 - 1462.65 | 1.5648 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1580.23 and 1694.9
| Monthly Target 1 | 1488.8 |
| Monthly Target 2 | 1556.99 |
| Monthly Target 3 | 1603.4733333333 |
| Monthly Target 4 | 1671.66 |
| Monthly Target 5 | 1718.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1625.17 (5.74%) | 1535.43 | 1535.29 - 1649.96 | 0.8444 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0448 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0562 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9275 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0859 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0115 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 0.9904 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 0.9714 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.9201 times | Fri 30 May 2025 | 1320.85 (8.12%) | 1229.51 | 1223.14 - 1334.95 | 1.1478 times | Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.087 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1535.17 and 1739.96
| Yearly Target 1 | 1368.64 |
| Yearly Target 2 | 1496.91 |
| Yearly Target 3 | 1573.4333333333 |
| Yearly Target 4 | 1701.7 |
| Yearly Target 5 | 1778.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1625.17 (12.63%) | 1449.88 | 1445.17 - 1649.96 | 0.2198 times | Wed 31 December 2025 | 1442.91 (4.3%) | 1285.98 | 1056.85 - 1476.19 | 1.3744 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.1445 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.2007 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.1736 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.9812 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.1989 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.9663 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.1047 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.6359 times | Fri 30 December 2016 | 582.88 (0%) | 529.69 | 502.24 - 596.25 | 0.1617 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1601.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1579 and price is deviating by 35 points
Upper Bollinger band is at 1648 and lower is at 1510, while middle bands are at 1544 and 1613
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.22 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1616.77 |
| 12 day DMA | 1601.19 |
| 20 day DMA | 1578.4 |
| 35 day DMA | 1549.03 |
| 50 day DMA | 1520.12 |
| 100 day DMA | 1470.78 |
| 150 day DMA | 1449.31 |
| 200 day DMA | 1417.63 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.23 | 1614.76 | 1611.37 |
| 12 day EMA | 1601.67 | 1597.4 | 1593.01 |
| 20 day EMA | 1583.5 | 1579.12 | 1574.66 |
| 35 day EMA | 1552.05 | 1547.75 | 1543.41 |
| 50 day EMA | 1522.32 | 1518.12 | 1513.9 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.77 | 1616.45 | 1615.08 |
| 12 day SMA | 1601.19 | 1595.4 | 1588.35 |
| 20 day SMA | 1578.4 | 1574.79 | 1569.97 |
| 35 day SMA | 1549.03 | 1544.39 | 1539.98 |
| 50 day SMA | 1520.12 | 1516.39 | 1512.79 |
| 100 day SMA | 1470.78 | 1468.72 | 1466.72 |
| 150 day SMA | 1449.31 | 1447.78 | 1446.25 |
| 200 day SMA | 1417.63 | 1415.58 | 1413.5 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
