Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1600.61 and 1621.52
| Intraday Target 1 | 1595.36 |
| Intraday Target 2 | 1605.85 |
| Intraday Target 3 | 1616.2733333333 |
| Intraday Target 4 | 1626.76 |
| Intraday Target 5 | 1637.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1616.33 (-0.23%) | 1621.93 | 1605.79 - 1626.70 | 0.9362 times | Fri 24 April 2026 | 1619.99 (-0.67%) | 1630.22 | 1615.25 - 1632.59 | 0.9404 times | Thu 23 April 2026 | 1630.95 (1.26%) | 1621.47 | 1610.06 - 1638.03 | 1.111 times | Wed 22 April 2026 | 1610.66 (-0.31%) | 1618.35 | 1603.39 - 1635.56 | 1.0614 times | Tue 21 April 2026 | 1615.69 (-1.28%) | 1634.86 | 1611.69 - 1646.69 | 1.0003 times | Mon 20 April 2026 | 1636.69 (0.35%) | 1631.58 | 1624.78 - 1638.11 | 0.9229 times | Fri 17 April 2026 | 1630.98 (1.98%) | 1617.65 | 1617.65 - 1645.49 | 1.1569 times | Thu 16 April 2026 | 1599.30 (-0.23%) | 1603.98 | 1591.37 - 1609.89 | 1.0132 times | Wed 15 April 2026 | 1603.01 (-1.28%) | 1622.32 | 1592.52 - 1622.32 | 1.0064 times | Tue 14 April 2026 | 1623.85 (0.32%) | 1622.86 | 1613.34 - 1629.95 | 0.8513 times | Mon 13 April 2026 | 1618.60 (1.17%) | 1599.27 | 1595.33 - 1618.63 | 0.8643 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1600.61 and 1621.52
| Weekly Target 1 | 1595.36 |
| Weekly Target 2 | 1605.85 |
| Weekly Target 3 | 1616.2733333333 |
| Weekly Target 4 | 1626.76 |
| Weekly Target 5 | 1637.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1616.33 (-0.23%) | 1621.93 | 1605.79 - 1626.70 | 0.2261 times | Fri 24 April 2026 | 1619.99 (-0.67%) | 1631.58 | 1603.39 - 1646.69 | 1.2159 times | Fri 17 April 2026 | 1630.98 (1.94%) | 1599.27 | 1591.37 - 1645.49 | 1.1812 times | Fri 10 April 2026 | 1599.96 (5.25%) | 1519.18 | 1509.85 - 1610.77 | 1.0161 times | Thu 02 April 2026 | 1520.20 (2.98%) | 1481.83 | 1445.76 - 1538.71 | 0.9467 times | Fri 27 March 2026 | 1476.14 (-3.81%) | 1510.37 | 1472.50 - 1542.79 | 1.1774 times | Tue 17 March 2026 | 1534.64 (1.15%) | 1522.51 | 1522.51 - 1545.35 | 0.4392 times | Fri 13 March 2026 | 1517.22 (-3%) | 1557.83 | 1509.99 - 1593.49 | 1.2015 times | Fri 06 March 2026 | 1564.08 (-4.84%) | 1632.28 | 1553.06 - 1657.72 | 1.252 times | Fri 27 February 2026 | 1643.58 (-0.01%) | 1639.58 | 1614.30 - 1651.79 | 1.3439 times | Fri 20 February 2026 | 1643.79 (1.6%) | 1615.98 | 1604.12 - 1654.65 | 0.9622 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1554.37 and 1708.65
| Monthly Target 1 | 1430.86 |
| Monthly Target 2 | 1523.6 |
| Monthly Target 3 | 1585.1433333333 |
| Monthly Target 4 | 1677.88 |
| Monthly Target 5 | 1739.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1616.33 (7.69%) | 1517.14 | 1492.41 - 1646.69 | 0.8617 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9625 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.2113 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0267 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0379 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9113 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.067 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 0.994 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 0.9732 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 0.9545 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.9041 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1530.75 and 1743.3
| Yearly Target 1 | 1360.52 |
| Yearly Target 2 | 1488.43 |
| Yearly Target 3 | 1573.0733333333 |
| Yearly Target 4 | 1700.98 |
| Yearly Target 5 | 1785.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1616.33 (12.02%) | 1449.88 | 1445.17 - 1657.72 | 0.4687 times | Wed 31 December 2025 | 1442.91 (4.3%) | 1285.98 | 1056.85 - 1476.19 | 1.3394 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.1154 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.1701 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.1437 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.9562 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.1684 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.9417 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.0766 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.6197 times | Fri 30 December 2016 | 582.88 (0%) | 529.69 | 502.24 - 596.25 | 0.1575 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1608.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1583 and price is deviating by 53 points
Upper Bollinger band is at 1687 and lower is at 1479, while middle bands are at 1531 and 1635
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1618.78 and DjUs DSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1618.72 |
| 12 day DMA | 1617.17 |
| 20 day DMA | 1582.24 |
| 35 day DMA | 1565.11 |
| 50 day DMA | 1584.52 |
| 100 day DMA | 1540.97 |
| 150 day DMA | 1500.54 |
| 200 day DMA | 1476.21 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.12 | 1620.52 | 1620.78 |
| 12 day EMA | 1608.46 | 1607.03 | 1604.68 |
| 20 day EMA | 1595.83 | 1593.67 | 1590.9 |
| 35 day EMA | 1592.6 | 1591.2 | 1589.5 |
| 50 day EMA | 1588.28 | 1587.14 | 1585.8 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.72 | 1622.8 | 1624.99 |
| 12 day SMA | 1617.17 | 1616.01 | 1613.38 |
| 20 day SMA | 1582.24 | 1575.23 | 1568.98 |
| 35 day SMA | 1565.11 | 1565.19 | 1566.17 |
| 50 day SMA | 1584.52 | 1584.49 | 1584.35 |
| 100 day SMA | 1540.97 | 1539.01 | 1536.93 |
| 150 day SMA | 1500.54 | 1499.15 | 1497.7 |
| 200 day SMA | 1476.21 | 1475.01 | 1473.76 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
