Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1436.7 and 1451.5
| Intraday Target 1 | 1425.21 |
| Intraday Target 2 | 1433.39 |
| Intraday Target 3 | 1440.0133333333 |
| Intraday Target 4 | 1448.19 |
| Intraday Target 5 | 1454.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1441.56 (0.66%) | 1432.01 | 1431.84 - 1446.64 | 1.0688 times | Wed 03 December 2025 | 1432.15 (0.88%) | 1419.29 | 1416.27 - 1432.53 | 1.0259 times | Tue 02 December 2025 | 1419.59 (0.55%) | 1421.18 | 1413.64 - 1424.00 | 0.9763 times | Mon 01 December 2025 | 1411.80 (-1.19%) | 1424.09 | 1411.23 - 1425.85 | 0.905 times | Fri 28 November 2025 | 1428.85 (0.62%) | 1421.85 | 1420.42 - 1430.89 | 0.4346 times | Wed 26 November 2025 | 1420.01 (0.57%) | 1412.90 | 1412.90 - 1427.52 | 0.8414 times | Tue 25 November 2025 | 1412.02 (1.54%) | 1394.23 | 1386.52 - 1414.35 | 1.0103 times | Mon 24 November 2025 | 1390.59 (0.58%) | 1383.69 | 1379.79 - 1395.68 | 1.4176 times | Fri 21 November 2025 | 1382.53 (1.52%) | 1364.11 | 1357.74 - 1389.30 | 1.1876 times | Thu 20 November 2025 | 1361.78 (-1.77%) | 1404.65 | 1360.68 - 1409.30 | 1.1326 times | Wed 19 November 2025 | 1386.37 (0.56%) | 1379.72 | 1379.12 - 1390.75 | 0.9761 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1426.4 and 1461.81
| Weekly Target 1 | 1397.73 |
| Weekly Target 2 | 1419.65 |
| Weekly Target 3 | 1433.1433333333 |
| Weekly Target 4 | 1455.06 |
| Weekly Target 5 | 1468.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1441.56 (0.89%) | 1424.09 | 1411.23 - 1446.64 | 0.8673 times | Fri 28 November 2025 | 1428.85 (3.35%) | 1383.69 | 1379.79 - 1430.89 | 0.8079 times | Fri 21 November 2025 | 1382.53 (-1.44%) | 1400.52 | 1357.74 - 1409.30 | 1.1559 times | Fri 14 November 2025 | 1402.66 (-1.5%) | 1433.06 | 1391.10 - 1444.90 | 1.0503 times | Fri 07 November 2025 | 1424.07 (-1.28%) | 1417.21 | 1401.58 - 1434.58 | 1.0008 times | Fri 31 October 2025 | 1442.55 (-0.55%) | 1460.07 | 1433.71 - 1464.73 | 1.3506 times | Fri 24 October 2025 | 1450.58 (2.67%) | 1417.47 | 1417.47 - 1460.81 | 0.9532 times | Fri 17 October 2025 | 1412.84 (1.34%) | 1400.48 | 1394.73 - 1441.34 | 1.015 times | Fri 10 October 2025 | 1394.12 (-2.75%) | 1440.41 | 1394.12 - 1449.81 | 0.9897 times | Fri 03 October 2025 | 1433.53 (1.6%) | 1421.89 | 1412.04 - 1443.00 | 0.8094 times | Fri 26 September 2025 | 1410.95 (-0.41%) | 1412.44 | 1391.94 - 1432.41 | 1.0532 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1426.4 and 1461.81
| Monthly Target 1 | 1397.73 |
| Monthly Target 2 | 1419.65 |
| Monthly Target 3 | 1433.1433333333 |
| Monthly Target 4 | 1455.06 |
| Monthly Target 5 | 1468.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1441.56 (0.89%) | 1424.09 | 1411.23 - 1446.64 | 0.217 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 1.0044 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.1759 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0955 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 1.0726 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 1.052 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.9964 times | Fri 30 May 2025 | 1320.85 (8.12%) | 1229.51 | 1223.14 - 1334.95 | 1.2431 times | Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.1772 times | Mon 31 March 2025 | 1226.29 (-4.84%) | 1291.62 | 1199.87 - 1297.96 | 0.966 times | Fri 28 February 2025 | 1288.63 (-3.34%) | 1309.92 | 1266.04 - 1334.10 | 0.98 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1249.21 and 1657.09
| Yearly Target 1 | 913.17 |
| Yearly Target 2 | 1177.36 |
| Yearly Target 3 | 1321.0466666667 |
| Yearly Target 4 | 1585.24 |
| Yearly Target 5 | 1728.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1441.56 (4.2%) | 1285.98 | 1056.85 - 1464.73 | 1.2953 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.1628 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.2199 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.1924 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.9969 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.2181 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.9818 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.1224 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.6461 times | Fri 30 December 2016 | 582.88 (0%) | 529.69 | 502.24 - 596.25 | 0.1642 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1417.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIN is strongly bullish. It has broken a strong resistance of 1394 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1411 and price is deviating by 23 points
Upper Bollinger band is at 1455 and lower is at 1367, while middle bands are at 1389 and 1433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.14 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1426.79 |
| 12 day DMA | 1405.5 |
| 20 day DMA | 1410.16 |
| 35 day DMA | 1420.79 |
| 50 day DMA | 1421.05 |
| 100 day DMA | 1413.47 |
| 150 day DMA | 1381.98 |
| 200 day DMA | 1346.52 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.33 | 1420.22 | 1414.26 |
| 12 day EMA | 1417.19 | 1412.76 | 1409.24 |
| 20 day EMA | 1415.65 | 1412.92 | 1410.9 |
| 35 day EMA | 1416 | 1414.5 | 1413.46 |
| 50 day EMA | 1421.03 | 1420.19 | 1419.7 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.79 | 1422.48 | 1418.45 |
| 12 day SMA | 1405.5 | 1400.81 | 1398.35 |
| 20 day SMA | 1410.16 | 1409.48 | 1408.78 |
| 35 day SMA | 1420.79 | 1420.35 | 1419.74 |
| 50 day SMA | 1421.05 | 1420.65 | 1420.35 |
| 100 day SMA | 1413.47 | 1412.98 | 1412.49 |
| 150 day SMA | 1381.98 | 1380.41 | 1378.88 |
| 200 day SMA | 1346.52 | 1345.89 | 1345.32 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
