Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1542 and 1569.65
| Intraday Target 1 | 1519.93 |
| Intraday Target 2 | 1536.42 |
| Intraday Target 3 | 1547.5833333333 |
| Intraday Target 4 | 1564.07 |
| Intraday Target 5 | 1575.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1552.90 (1.82%) | 1534.51 | 1531.10 - 1558.75 | 1.0502 times | Tue 20 January 2026 | 1525.18 (-2.2%) | 1539.15 | 1522.88 - 1547.63 | 1.0975 times | Fri 16 January 2026 | 1559.44 (0.49%) | 1555.54 | 1552.92 - 1562.21 | 1.0963 times | Thu 15 January 2026 | 1551.77 (1.07%) | 1540.63 | 1540.63 - 1556.34 | 0.8886 times | Wed 14 January 2026 | 1535.35 (0.16%) | 1531.95 | 1523.83 - 1536.07 | 0.9686 times | Tue 13 January 2026 | 1532.97 (0.38%) | 1532.51 | 1527.82 - 1536.75 | 0.9238 times | Mon 12 January 2026 | 1527.12 (0.83%) | 1511.11 | 1511.11 - 1527.73 | 0.9297 times | Fri 09 January 2026 | 1514.48 (1.4%) | 1500.01 | 1500.01 - 1516.37 | 0.9427 times | Thu 08 January 2026 | 1493.59 (0.71%) | 1482.72 | 1482.72 - 1499.51 | 1.0642 times | Wed 07 January 2026 | 1483.05 (-1.83%) | 1511.52 | 1482.58 - 1513.23 | 1.0385 times | Tue 06 January 2026 | 1510.70 (1.37%) | 1487.46 | 1478.60 - 1511.68 | 1.1256 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1537.89 and 1573.76
| Weekly Target 1 | 1508.97 |
| Weekly Target 2 | 1530.94 |
| Weekly Target 3 | 1544.8433333333 |
| Weekly Target 4 | 1566.81 |
| Weekly Target 5 | 1580.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1552.90 (-0.42%) | 1539.15 | 1522.88 - 1558.75 | 0.5078 times | Fri 16 January 2026 | 1559.44 (2.97%) | 1511.11 | 1511.11 - 1562.21 | 1.1365 times | Fri 09 January 2026 | 1514.48 (2.95%) | 1471.87 | 1471.87 - 1516.37 | 1.2615 times | Fri 02 January 2026 | 1471.02 (0.27%) | 1464.04 | 1442.91 - 1471.03 | 0.6137 times | Fri 26 December 2025 | 1467.12 (1.18%) | 1458.83 | 1453.06 - 1471.44 | 0.5456 times | Fri 19 December 2025 | 1449.99 (-0.29%) | 1461.75 | 1423.04 - 1462.65 | 1.5015 times | Fri 12 December 2025 | 1454.21 (1.07%) | 1440.64 | 1427.32 - 1476.19 | 1.2248 times | Fri 05 December 2025 | 1438.88 (0.7%) | 1424.09 | 1411.23 - 1446.64 | 1.1359 times | Fri 28 November 2025 | 1428.85 (3.35%) | 1383.69 | 1379.79 - 1430.89 | 0.8527 times | Fri 21 November 2025 | 1382.53 (-1.44%) | 1400.52 | 1357.74 - 1409.30 | 1.22 times | Fri 14 November 2025 | 1402.66 (-1.5%) | 1433.06 | 1391.10 - 1444.90 | 1.1085 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1499.04 and 1616.08
| Monthly Target 1 | 1403.05 |
| Monthly Target 2 | 1477.98 |
| Monthly Target 3 | 1520.0933333333 |
| Monthly Target 4 | 1595.02 |
| Monthly Target 5 | 1637.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1552.90 (7.62%) | 1449.88 | 1445.17 - 1562.21 | 0.6873 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0694 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.939 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0994 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0242 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 1.0028 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 0.9835 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.9316 times | Fri 30 May 2025 | 1320.85 (8.12%) | 1229.51 | 1223.14 - 1334.95 | 1.1622 times | Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.1006 times | Mon 31 March 2025 | 1226.29 (-4.84%) | 1291.62 | 1199.87 - 1297.96 | 0.9032 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1499.04 and 1616.08
| Yearly Target 1 | 1403.05 |
| Yearly Target 2 | 1477.98 |
| Yearly Target 3 | 1520.0933333333 |
| Yearly Target 4 | 1595.02 |
| Yearly Target 5 | 1637.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1552.90 (7.62%) | 1449.88 | 1445.17 - 1562.21 | 0.0801 times | Wed 31 December 2025 | 1442.91 (4.3%) | 1285.98 | 1056.85 - 1476.19 | 1.394 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.1608 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.2178 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.1903 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.9952 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.216 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.9801 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.1205 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.645 times | Fri 30 December 2016 | 582.88 (0%) | 529.69 | 502.24 - 596.25 | 0.164 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1523.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1499 and price is deviating by 36 points
Upper Bollinger band is at 1570 and lower is at 1428, while middle bands are at 1464 and 1535
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1527.35 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1544.93 |
| 12 day DMA | 1523.07 |
| 20 day DMA | 1498.89 |
| 35 day DMA | 1473.77 |
| 50 day DMA | 1453.25 |
| 100 day DMA | 1436.83 |
| 150 day DMA | 1419.6 |
| 200 day DMA | 1378.05 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.49 | 1535.78 | 1541.08 |
| 12 day EMA | 1523.3 | 1517.92 | 1516.6 |
| 20 day EMA | 1505.87 | 1500.92 | 1498.37 |
| 35 day EMA | 1482.15 | 1477.99 | 1475.21 |
| 50 day EMA | 1460.36 | 1456.58 | 1453.78 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.93 | 1540.94 | 1541.33 |
| 12 day SMA | 1523.07 | 1516.24 | 1509.39 |
| 20 day SMA | 1498.89 | 1493.74 | 1489.24 |
| 35 day SMA | 1473.77 | 1470.22 | 1467.22 |
| 50 day SMA | 1453.25 | 1450.54 | 1448.6 |
| 100 day SMA | 1436.83 | 1435.49 | 1434.3 |
| 150 day SMA | 1419.6 | 1418.2 | 1416.99 |
| 200 day SMA | 1378.05 | 1376.59 | 1375.15 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
