Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1616.92 and 1629.98
| Intraday Target 1 | 1606.34 |
| Intraday Target 2 | 1614.43 |
| Intraday Target 3 | 1619.3966666667 |
| Intraday Target 4 | 1627.49 |
| Intraday Target 5 | 1632.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1622.53 (0.52%) | 1611.96 | 1611.30 - 1624.36 | 0.9116 times | Thu 03 September 2026 | 1614.12 (1.08%) | 1606.52 | 1588.10 - 1614.16 | 0.9968 times | Wed 02 September 2026 | 1596.80 (0.05%) | 1595.87 | 1585.84 - 1601.17 | 1.0373 times | Tue 01 September 2026 | 1596.00 (-1.37%) | 1615.21 | 1590.79 - 1617.30 | 1.0285 times | Mon 31 August 2026 | 1618.22 (-0.95%) | 1631.31 | 1614.61 - 1631.31 | 1.4687 times | Fri 28 August 2026 | 1633.81 (-1.22%) | 1655.07 | 1630.04 - 1657.26 | 0.955 times | Thu 27 August 2026 | 1653.95 (-0.55%) | 1663.35 | 1647.83 - 1665.00 | 0.8635 times | Wed 26 August 2026 | 1663.15 (1.08%) | 1646.36 | 1646.36 - 1666.71 | 0.8651 times | Tue 25 August 2026 | 1645.39 (-0.16%) | 1655.35 | 1642.24 - 1662.66 | 0.9233 times | Mon 24 August 2026 | 1647.95 (-0.89%) | 1661.78 | 1643.20 - 1661.78 | 0.9502 times | Fri 21 August 2026 | 1662.77 (0.48%) | 1658.87 | 1656.94 - 1667.90 | 0.9615 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1581.45 and 1626.92
| Weekly Target 1 | 1567.76 |
| Weekly Target 2 | 1595.14 |
| Weekly Target 3 | 1613.2266666667 |
| Weekly Target 4 | 1640.61 |
| Weekly Target 5 | 1658.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1622.53 (-0.69%) | 1631.31 | 1585.84 - 1631.31 | 1.0968 times | Fri 28 August 2026 | 1633.81 (-1.74%) | 1661.78 | 1630.04 - 1666.71 | 0.9183 times | Fri 21 August 2026 | 1662.77 (-3.79%) | 1726.97 | 1654.13 - 1736.87 | 0.9658 times | Fri 14 August 2026 | 1728.21 (0.47%) | 1720.79 | 1707.09 - 1733.97 | 0.9259 times | Fri 07 August 2026 | 1720.08 (4.1%) | 1656.69 | 1656.69 - 1745.33 | 1.1704 times | Fri 31 July 2026 | 1652.26 (-1.44%) | 1684.95 | 1620.50 - 1694.26 | 1.3206 times | Fri 24 July 2026 | 1676.33 (1.63%) | 1653.15 | 1632.58 - 1687.30 | 1.05 times | Fri 17 July 2026 | 1649.45 (-1.73%) | 1676.58 | 1633.92 - 1682.10 | 1.0738 times | Tue 07 July 2026 | 1678.57 (-1.29%) | 1701.95 | 1663.55 - 1722.09 | 0.4354 times | Thu 02 July 2026 | 1700.47 (0.72%) | 1690.23 | 1681.31 - 1733.88 | 1.043 times | Fri 26 June 2026 | 1688.36 (0.2%) | 1686.60 | 1650.98 - 1733.11 | 1.3762 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1604.19 and 1642.71
| Monthly Target 1 | 1572.39 |
| Monthly Target 2 | 1597.46 |
| Monthly Target 3 | 1610.91 |
| Monthly Target 4 | 1635.98 |
| Monthly Target 5 | 1649.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1622.53 (0.27%) | 1615.21 | 1585.84 - 1624.36 | 0.1942 times | Mon 31 August 2026 | 1618.22 (-2.06%) | 1656.69 | 1614.61 - 1745.33 | 1.0368 times | Fri 31 July 2026 | 1652.26 (-4.63%) | 1721.10 | 1620.50 - 1727.97 | 1.0599 times | Tue 30 June 2026 | 1732.52 (6.23%) | 1607.28 | 1583.76 - 1733.88 | 1.2708 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.1278 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0493 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9816 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.1741 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0471 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0586 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9295 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1533.85 and 1834.01
| Yearly Target 1 | 1304.18 |
| Yearly Target 2 | 1463.36 |
| Yearly Target 3 | 1604.3433333333 |
| Yearly Target 4 | 1763.52 |
| Yearly Target 5 | 1904.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1622.53 (12.45%) | 1449.88 | 1445.17 - 1745.33 | 0.9723 times | Wed 31 December 2025 | 1442.91 (4.3%) | 1285.98 | 1056.85 - 1476.19 | 1.2618 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.0526 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.0953 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.0639 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.8952 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.1231 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.9052 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.0349 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.5957 times | Fri 30 December 2016 | 582.88 (0%) | 521.29 | 521.29 - 596.25 | 0.141 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1634.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1666 and price is deviating by 44 points
Upper Bollinger band is at 1753 and lower is at 1579, while middle bands are at 1622 and 1709
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1627.49 and DjUs DSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1609.53 |
| 12 day DMA | 1634.13 |
| 20 day DMA | 1665.28 |
| 35 day DMA | 1669.5 |
| 50 day DMA | 1674.15 |
| 100 day DMA | 1649.73 |
| 150 day DMA | 1623.24 |
| 200 day DMA | 1581.37 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.63 | 1615.18 | 1615.71 |
| 12 day EMA | 1634.88 | 1637.13 | 1641.31 |
| 20 day EMA | 1649.17 | 1651.97 | 1655.95 |
| 35 day EMA | 1661.09 | 1663.36 | 1666.26 |
| 50 day EMA | 1668.26 | 1670.13 | 1672.42 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.53 | 1611.79 | 1619.76 |
| 12 day SMA | 1634.13 | 1638.6 | 1645.06 |
| 20 day SMA | 1665.28 | 1670.16 | 1675.1 |
| 35 day SMA | 1669.5 | 1670.26 | 1671.53 |
| 50 day SMA | 1674.15 | 1675.66 | 1677.08 |
| 100 day SMA | 1649.73 | 1649.53 | 1649.28 |
| 150 day SMA | 1623.24 | 1622.76 | 1622.35 |
| 200 day SMA | 1581.37 | 1580.38 | 1579.4 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
