ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1517.11 and 1534.94

Intraday Target 11502.8
Intraday Target 21513.59
Intraday Target 31520.6333333333
Intraday Target 41531.42
Intraday Target 51538.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1524.37 (-0.16%) 1522.67 1509.85 - 1527.68 0.8799 times
Mon 06 April 2026 1526.81 (0.43%) 1519.18 1510.19 - 1526.89 0.7412 times
Thu 02 April 2026 1520.20 (-0.28%) 1513.78 1492.41 - 1538.71 0.9762 times
Wed 01 April 2026 1524.54 (1.58%) 1517.14 1515.98 - 1537.50 1.0497 times
Tue 31 March 2026 1500.87 (3.42%) 1470.25 1465.84 - 1505.00 1.1794 times
Mon 30 March 2026 1451.20 (-1.69%) 1481.83 1445.76 - 1490.79 1.0586 times
Fri 27 March 2026 1476.14 (-1.26%) 1487.66 1472.50 - 1494.59 0.9799 times
Thu 26 March 2026 1494.93 (-2.52%) 1524.47 1493.59 - 1527.95 0.9957 times
Wed 25 March 2026 1533.57 (0.78%) 1530.15 1524.61 - 1542.79 1.0207 times
Tue 24 March 2026 1521.72 (0.81%) 1495.50 1492.27 - 1527.68 1.1188 times
Mon 23 March 2026 1509.49 (-1.64%) 1510.37 1508.24 - 1537.47 1.1882 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1517.11 and 1534.94

Weekly Target 11502.8
Weekly Target 21513.59
Weekly Target 31520.6333333333
Weekly Target 41531.42
Weekly Target 51538.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1524.37 (0.27%) 1519.18 1509.85 - 1527.68 0.3815 times
Thu 02 April 2026 1520.20 (2.98%) 1481.83 1445.76 - 1538.71 1.0034 times
Fri 27 March 2026 1476.14 (-3.81%) 1510.37 1472.50 - 1542.79 1.248 times
Tue 17 March 2026 1534.64 (1.15%) 1522.51 1522.51 - 1545.35 0.4655 times
Fri 13 March 2026 1517.22 (-3%) 1557.83 1509.99 - 1593.49 1.2735 times
Fri 06 March 2026 1564.08 (-4.84%) 1632.28 1553.06 - 1657.72 1.3269 times
Fri 27 February 2026 1643.58 (-0.01%) 1639.58 1614.30 - 1651.79 1.4244 times
Fri 20 February 2026 1643.79 (1.6%) 1615.98 1604.12 - 1654.65 1.0199 times
Fri 13 February 2026 1617.90 (0%) 1605.19 1596.83 - 1627.04 0.3028 times
Fri 13 February 2026 1617.90 (1%) 1600.92 1596.83 - 1649.96 1.5543 times
Fri 06 February 2026 1601.95 (4.23%) 1535.43 1535.29 - 1604.21 1.7909 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1508.39 and 1554.69

Monthly Target 11472.2
Monthly Target 21498.28
Monthly Target 31518.4966666667
Monthly Target 41544.58
Monthly Target 51564.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1524.37 (1.57%) 1517.14 1492.41 - 1538.71 0.1833 times
Tue 31 March 2026 1500.87 (-8.68%) 1632.28 1445.76 - 1657.72 1.0339 times
Fri 27 February 2026 1643.58 (6.94%) 1535.43 1535.29 - 1654.65 1.3013 times
Fri 30 January 2026 1536.91 (6.51%) 1449.88 1445.17 - 1563.38 1.1029 times
Wed 31 December 2025 1442.91 (0.98%) 1424.09 1411.23 - 1476.19 1.1149 times
Fri 28 November 2025 1428.85 (-0.95%) 1417.21 1357.74 - 1444.90 0.979 times
Fri 31 October 2025 1442.55 (0.99%) 1425.10 1394.12 - 1464.73 1.1462 times
Tue 30 September 2025 1428.45 (1.28%) 1390.65 1382.81 - 1432.41 1.0677 times
Fri 29 August 2025 1410.38 (-0.01%) 1399.34 1373.26 - 1428.19 1.0455 times
Thu 31 July 2025 1410.48 (3.08%) 1365.45 1363.09 - 1438.46 1.0253 times
Mon 30 June 2025 1368.40 (3.6%) 1317.83 1300.30 - 1370.03 0.9712 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIN are 1484.77 and 1697.32

Yearly Target 11329.87
Yearly Target 21427.12
Yearly Target 31542.42
Yearly Target 41639.67
Yearly Target 51754.97

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1524.37 (5.65%) 1449.88 1445.17 - 1657.72 0.3921 times
Wed 31 December 2025 1442.91 (4.3%) 1285.98 1056.85 - 1476.19 1.3502 times
Tue 26 November 2024 1383.46 (25.65%) 1096.84 1061.50 - 1388.75 1.1243 times
Fri 29 December 2023 1101.06 (17.07%) 961.01 907.67 - 1106.92 1.1795 times
Wed 21 December 2022 940.48 (-14.77%) 1104.70 811.58 - 1117.11 1.1529 times
Fri 31 December 2021 1103.45 (16.95%) 945.32 902.06 - 1123.20 0.9639 times
Thu 31 December 2020 943.52 (16.08%) 816.55 493.03 - 946.80 1.1778 times
Tue 31 December 2019 812.84 (30.64%) 615.62 603.94 - 818.35 0.9493 times
Mon 31 December 2018 622.20 (-12.86%) 714.82 578.94 - 771.57 1.0853 times
Wed 27 December 2017 714.03 (22.5%) 608.99 597.40 - 714.69 0.6247 times
Fri 30 December 2016 582.88 (0%) 529.69 502.24 - 596.25 0.1588 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1519.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1528 and price is deviating by 34 points

Upper Bollinger band is at 1595 and lower is at 1462, while middle bands are at 1495 and 1561

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1506.63 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1519.36
12 day DMA 1509.87
20 day DMA 1527.84
35 day DMA 1571.59
50 day DMA 1569.8
100 day DMA 1511.52
150 day DMA 1481.15
200 day DMA 1457.15

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1517.741514.431508.24
12 day EMA1519.381518.471516.96
20 day EMA1531.371532.111532.67
35 day EMA1543.311544.431545.47
50 day EMA1562.821564.391565.92

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1519.361504.721494.59
12 day SMA1509.871510.491509.69
20 day SMA1527.841532.891537.5
35 day SMA1571.591574.421576.93
50 day SMA1569.81570.371570.33
100 day SMA1511.521510.451509.47
150 day SMA1481.151480.451479.65
200 day SMA1457.151456.241455.32

Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top