Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1637.21 and 1661.24
| Intraday Target 1 | 1618.99 |
| Intraday Target 2 | 1631.39 |
| Intraday Target 3 | 1643.02 |
| Intraday Target 4 | 1655.42 |
| Intraday Target 5 | 1667.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1643.79 (0.52%) | 1634.29 | 1630.62 - 1654.65 | 0.8917 times | Thu 19 February 2026 | 1635.32 (0.62%) | 1620.77 | 1620.77 - 1637.54 | 0.8291 times | Wed 18 February 2026 | 1625.17 (0.22%) | 1624.28 | 1619.25 - 1637.13 | 0.8744 times | Tue 17 February 2026 | 1621.55 (0.23%) | 1615.98 | 1604.12 - 1630.98 | 0.9498 times | Fri 13 February 2026 | 1617.90 (0%) | 1605.19 | 1596.83 - 1627.04 | 1.0525 times | Fri 13 February 2026 | 1617.90 (1.04%) | 1605.19 | 1596.83 - 1627.04 | 1.0525 times | Thu 12 February 2026 | 1601.31 (-1.37%) | 1629.28 | 1599.22 - 1649.96 | 1.3743 times | Wed 11 February 2026 | 1623.57 (0.55%) | 1631.62 | 1613.23 - 1639.96 | 1.1197 times | Tue 10 February 2026 | 1614.71 (0.1%) | 1613.21 | 1609.38 - 1624.04 | 0.9397 times | Mon 09 February 2026 | 1613.11 (0.7%) | 1600.92 | 1599.95 - 1616.97 | 0.9163 times | Fri 06 February 2026 | 1601.95 (3.28%) | 1570.05 | 1570.05 - 1604.21 | 1.1134 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1623.96 and 1674.49
| Weekly Target 1 | 1583.66 |
| Weekly Target 2 | 1613.72 |
| Weekly Target 3 | 1634.1866666667 |
| Weekly Target 4 | 1664.25 |
| Weekly Target 5 | 1684.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1643.79 (1.6%) | 1615.98 | 1604.12 - 1654.65 | 0.9379 times | Fri 13 February 2026 | 1617.90 (0%) | 1605.19 | 1596.83 - 1627.04 | 0.2785 times | Fri 13 February 2026 | 1617.90 (1%) | 1600.92 | 1596.83 - 1649.96 | 1.4294 times | Fri 06 February 2026 | 1601.95 (4.23%) | 1535.43 | 1535.29 - 1604.21 | 1.647 times | Fri 30 January 2026 | 1536.91 (-0.1%) | 1537.81 | 1524.13 - 1555.16 | 1.2259 times | Fri 23 January 2026 | 1538.43 (-1.35%) | 1539.15 | 1522.88 - 1563.38 | 0.9429 times | Fri 16 January 2026 | 1559.44 (2.97%) | 1511.11 | 1511.11 - 1562.21 | 1.1305 times | Fri 09 January 2026 | 1514.48 (2.95%) | 1471.87 | 1471.87 - 1516.37 | 1.2548 times | Fri 02 January 2026 | 1471.02 (0.27%) | 1464.04 | 1442.91 - 1471.03 | 0.6104 times | Fri 26 December 2025 | 1467.12 (1.18%) | 1458.83 | 1453.06 - 1471.44 | 0.5428 times | Fri 19 December 2025 | 1449.99 (-0.29%) | 1461.75 | 1423.04 - 1462.65 | 1.4936 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1589.54 and 1708.9
| Monthly Target 1 | 1491.88 |
| Monthly Target 2 | 1567.84 |
| Monthly Target 3 | 1611.2433333333 |
| Monthly Target 4 | 1687.2 |
| Monthly Target 5 | 1730.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1643.79 (6.95%) | 1535.43 | 1535.29 - 1654.65 | 0.9352 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0345 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0458 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9183 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0751 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0015 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 0.9806 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 0.9617 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.911 times | Fri 30 May 2025 | 1320.85 (8.12%) | 1229.51 | 1223.14 - 1334.95 | 1.1364 times | Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.0762 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1544.48 and 1753.96
| Yearly Target 1 | 1371.72 |
| Yearly Target 2 | 1507.76 |
| Yearly Target 3 | 1581.2033333333 |
| Yearly Target 4 | 1717.24 |
| Yearly Target 5 | 1790.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1643.79 (13.92%) | 1449.88 | 1445.17 - 1654.65 | 0.2312 times | Wed 31 December 2025 | 1442.91 (4.3%) | 1285.98 | 1056.85 - 1476.19 | 1.3728 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.1432 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.1993 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.1722 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.9801 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.1975 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.9652 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.1035 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.6352 times | Fri 30 December 2016 | 582.88 (0%) | 529.69 | 502.24 - 596.25 | 0.1615 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1612.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1637.58
Tomorrow's movement Prediction of Dj Us DSIN is strongly bullish. It has broken a strong resistance of 1624 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1588 and price is deviating by 37 points
Upper Bollinger band is at 1662 and lower is at 1515, while middle bands are at 1552 and 1625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.25 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1628.75 |
| 12 day DMA | 1613.95 |
| 20 day DMA | 1587.91 |
| 35 day DMA | 1559.86 |
| 50 day DMA | 1528.42 |
| 100 day DMA | 1475.48 |
| 150 day DMA | 1452.62 |
| 200 day DMA | 1421.77 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.55 | 1623.93 | 1618.23 |
| 12 day EMA | 1612.53 | 1606.85 | 1601.68 |
| 20 day EMA | 1593.79 | 1588.53 | 1583.61 |
| 35 day EMA | 1561.46 | 1556.61 | 1551.98 |
| 50 day EMA | 1530.87 | 1526.26 | 1521.81 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.75 | 1623.57 | 1616.77 |
| 12 day SMA | 1613.95 | 1607.22 | 1601.19 |
| 20 day SMA | 1587.91 | 1582.64 | 1578.4 |
| 35 day SMA | 1559.86 | 1554.12 | 1549.03 |
| 50 day SMA | 1528.42 | 1524.1 | 1520.12 |
| 100 day SMA | 1475.48 | 1473.03 | 1470.78 |
| 150 day SMA | 1452.62 | 1450.96 | 1449.31 |
| 200 day SMA | 1421.77 | 1419.7 | 1417.63 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
