ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1552.45 and 1573.84

Intraday Target 11547.25
Intraday Target 21557.65
Intraday Target 31568.64
Intraday Target 41579.04
Intraday Target 51590.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1568.05 (-1%) 1579.63 1558.24 - 1579.63 0.8707 times
Fri 25 September 2026 1583.96 (0.94%) 1574.12 1573.18 - 1590.42 0.7984 times
Thu 24 September 2026 1569.19 (-0.71%) 1566.59 1562.51 - 1579.32 0.885 times
Wed 23 September 2026 1580.45 (-0.25%) 1581.44 1575.73 - 1590.22 0.8413 times
Tue 22 September 2026 1584.41 (0.37%) 1583.58 1572.76 - 1586.92 0.9211 times
Mon 21 September 2026 1578.59 (0.68%) 1582.39 1566.40 - 1585.37 0.8867 times
Fri 18 September 2026 1567.99 (0.23%) 1565.78 1558.29 - 1569.13 1.8867 times
Thu 17 September 2026 1564.38 (0.37%) 1574.73 1561.08 - 1585.46 0.9505 times
Wed 16 September 2026 1558.64 (-0.13%) 1562.37 1547.36 - 1578.72 0.9794 times
Tue 15 September 2026 1560.62 (-0.58%) 1576.76 1557.06 - 1576.76 0.9801 times
Mon 14 September 2026 1569.70 (-1.9%) 1592.36 1561.80 - 1592.36 0.9195 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1552.45 and 1573.84

Weekly Target 11547.25
Weekly Target 21557.65
Weekly Target 31568.64
Weekly Target 41579.04
Weekly Target 51590.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1568.05 (-1%) 1579.63 1558.24 - 1579.63 0.2063 times
Fri 25 September 2026 1583.96 (1.02%) 1582.39 1562.51 - 1590.42 1.0265 times
Fri 18 September 2026 1567.99 (-2.01%) 1592.36 1547.36 - 1592.36 1.3543 times
Fri 11 September 2026 1600.17 (-1.38%) 1622.49 1573.23 - 1626.37 0.8622 times
Fri 04 September 2026 1622.53 (-0.69%) 1631.31 1585.84 - 1631.31 1.123 times
Fri 28 August 2026 1633.81 (-1.74%) 1661.78 1630.04 - 1666.71 0.9402 times
Fri 21 August 2026 1662.77 (-3.79%) 1726.97 1654.13 - 1736.87 0.9889 times
Fri 14 August 2026 1728.21 (0.47%) 1720.79 1707.09 - 1733.97 0.948 times
Fri 07 August 2026 1720.08 (4.1%) 1656.69 1656.69 - 1745.33 1.1984 times
Fri 31 July 2026 1652.26 (-1.44%) 1684.95 1620.50 - 1694.26 1.3522 times
Fri 24 July 2026 1676.33 (1.63%) 1653.15 1632.58 - 1687.30 1.0751 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1518.2 and 1597.21

Monthly Target 11501.58
Monthly Target 21534.82
Monthly Target 31580.5933333333
Monthly Target 41613.83
Monthly Target 51659.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1568.05 (-3.1%) 1615.21 1547.36 - 1626.37 0.9345 times
Mon 31 August 2026 1618.22 (-2.06%) 1656.69 1614.61 - 1745.33 0.9585 times
Fri 31 July 2026 1652.26 (-4.63%) 1721.10 1620.50 - 1727.97 0.9799 times
Tue 30 June 2026 1732.52 (6.23%) 1607.28 1583.76 - 1733.88 1.1748 times
Fri 29 May 2026 1630.93 (0.01%) 1634.08 1559.72 - 1659.64 1.0426 times
Thu 30 April 2026 1630.78 (8.66%) 1517.14 1492.41 - 1646.69 0.97 times
Tue 31 March 2026 1500.87 (-8.68%) 1632.28 1445.76 - 1657.72 0.9075 times
Fri 27 February 2026 1643.58 (6.94%) 1535.43 1535.29 - 1654.65 1.0854 times
Fri 30 January 2026 1536.91 (6.51%) 1449.88 1445.17 - 1563.38 0.9681 times
Wed 31 December 2025 1442.91 (0.98%) 1424.09 1411.23 - 1476.19 0.9786 times
Fri 28 November 2025 1428.85 (-0.95%) 1417.21 1357.74 - 1444.90 0.8593 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIN are 1506.61 and 1806.77

Yearly Target 11286.02
Yearly Target 21427.04
Yearly Target 31586.1833333333
Yearly Target 41727.2
Yearly Target 51886.34

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1568.05 (8.67%) 1449.88 1445.17 - 1745.33 1.0518 times
Wed 31 December 2025 1442.91 (4.3%) 1285.98 1056.85 - 1476.19 1.2507 times
Tue 26 November 2024 1383.46 (25.65%) 1096.84 1061.50 - 1388.75 1.0433 times
Fri 29 December 2023 1101.06 (17.07%) 961.01 907.67 - 1106.92 1.0857 times
Wed 21 December 2022 940.48 (-14.77%) 1104.70 811.58 - 1117.11 1.0545 times
Fri 31 December 2021 1103.45 (16.95%) 945.32 902.06 - 1123.20 0.8873 times
Thu 31 December 2020 943.52 (16.08%) 816.55 493.03 - 946.80 1.1132 times
Tue 31 December 2019 812.84 (30.64%) 615.62 603.94 - 818.35 0.8973 times
Mon 31 December 2018 622.20 (-12.86%) 714.82 578.94 - 771.57 1.0258 times
Wed 27 December 2017 714.03 (22.5%) 608.99 597.40 - 714.69 0.5905 times
Fri 30 December 2016 582.88 (0%) 550.92 530.72 - 596.25 0.1247 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1580.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1573.24

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1586 and price is deviating by 20 points

Upper Bollinger band is at 1626 and lower is at 1547, while middle bands are at 1567 and 1606

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1570.9 and DjUs DSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1577.21
12 day DMA 1573.85
20 day DMA 1585.92
35 day DMA 1627.9
50 day DMA 1642.06
100 day DMA 1644.22
150 day DMA 1624.14
200 day DMA 1594.38

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1574.621577.911574.89
12 day EMA1580.181582.391582.11
20 day EMA1591.891594.41595.5
35 day EMA1612.011614.61616.4
50 day EMA1636.951639.761642.04

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.211579.321576.13
12 day SMA1573.851574.661575.31
20 day SMA1585.921589.211592.71
35 day SMA1627.91632.241635.92
50 day SMA1642.061643.691645.18
100 day SMA1644.221644.841644.89
150 day SMA1624.141624.361624.63
200 day SMA1594.381593.61592.83

Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top