ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1598.51 and 1645.67

Intraday Target 11590.37
Intraday Target 21606.64
Intraday Target 31637.5266666667
Intraday Target 41653.8
Intraday Target 51684.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 1622.92 (-3.02%) 1668.41 1621.25 - 1668.41 1.3041 times
Tue 28 July 2026 1673.40 (-0.48%) 1673.94 1661.15 - 1675.65 1.2633 times
Mon 27 July 2026 1681.54 (0.31%) 1684.95 1658.37 - 1694.26 0.9287 times
Fri 24 July 2026 1676.33 (0.27%) 1671.89 1670.34 - 1687.30 0.8803 times
Thu 23 July 2026 1671.84 (1.38%) 1651.81 1651.81 - 1680.61 0.9955 times
Wed 22 July 2026 1649.01 (-0%) 1647.98 1643.93 - 1657.89 0.8527 times
Tue 21 July 2026 1649.07 (0.8%) 1652.01 1636.18 - 1659.02 0.9036 times
Mon 20 July 2026 1635.95 (-0.82%) 1653.15 1632.58 - 1664.42 0.8997 times
Fri 17 July 2026 1649.45 (-0.54%) 1637.31 1633.92 - 1666.61 0.984 times
Thu 16 July 2026 1658.47 (-0.18%) 1657.11 1645.62 - 1663.82 0.988 times
Wed 15 July 2026 1661.50 (-0.19%) 1668.22 1640.39 - 1672.83 1.0287 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1585.58 and 1658.59

Weekly Target 11573.13
Weekly Target 21598.03
Weekly Target 31646.1433333333
Weekly Target 41671.04
Weekly Target 51719.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 1622.92 (-3.19%) 1684.95 1621.25 - 1694.26 0.8042 times
Fri 24 July 2026 1676.33 (1.63%) 1653.15 1632.58 - 1687.30 1.0425 times
Fri 17 July 2026 1649.45 (-1.73%) 1676.58 1633.92 - 1682.10 1.0661 times
Tue 07 July 2026 1678.57 (-1.29%) 1701.95 1663.55 - 1722.09 0.4323 times
Thu 02 July 2026 1700.47 (0.72%) 1690.23 1681.31 - 1733.88 1.0354 times
Fri 26 June 2026 1688.36 (0.2%) 1686.60 1650.98 - 1733.11 1.3663 times
Thu 18 June 2026 1685.07 (2.23%) 1658.79 1658.79 - 1701.23 1.1341 times
Fri 12 June 2026 1648.35 (1.47%) 1632.90 1583.76 - 1653.65 1.0464 times
Fri 05 June 2026 1624.40 (-0.4%) 1607.28 1602.00 - 1657.20 1.1098 times
Fri 29 May 2026 1630.93 (1.46%) 1623.67 1616.81 - 1642.04 0.9631 times
Fri 22 May 2026 1607.53 (0.58%) 1599.07 1559.72 - 1614.61 1.0475 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1568.73 and 1675.45

Monthly Target 11550.66
Monthly Target 21586.79
Monthly Target 31657.38
Monthly Target 41693.51
Monthly Target 51764.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 1622.92 (-6.33%) 1721.10 1621.25 - 1727.97 0.8779 times
Tue 30 June 2026 1732.52 (6.23%) 1607.28 1583.76 - 1733.88 1.1918 times
Fri 29 May 2026 1630.93 (0.01%) 1634.08 1559.72 - 1659.64 1.0576 times
Thu 30 April 2026 1630.78 (8.66%) 1517.14 1492.41 - 1646.69 0.984 times
Tue 31 March 2026 1500.87 (-8.68%) 1632.28 1445.76 - 1657.72 0.9206 times
Fri 27 February 2026 1643.58 (6.94%) 1535.43 1535.29 - 1654.65 1.1011 times
Fri 30 January 2026 1536.91 (6.51%) 1449.88 1445.17 - 1563.38 0.982 times
Wed 31 December 2025 1442.91 (0.98%) 1424.09 1411.23 - 1476.19 0.9927 times
Fri 28 November 2025 1428.85 (-0.95%) 1417.21 1357.74 - 1444.90 0.8717 times
Fri 31 October 2025 1442.55 (0.99%) 1425.10 1394.12 - 1464.73 1.0206 times
Tue 30 September 2025 1428.45 (1.28%) 1390.65 1382.81 - 1432.41 0.9507 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIN are 1534.05 and 1822.76

Yearly Target 11311.95
Yearly Target 21467.43
Yearly Target 31600.6566666667
Yearly Target 41756.14
Yearly Target 51889.37

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 1622.92 (12.48%) 1449.88 1445.17 - 1733.88 0.8373 times
Wed 31 December 2025 1442.91 (4.3%) 1285.98 1056.85 - 1476.19 1.2807 times
Tue 26 November 2024 1383.46 (25.65%) 1096.84 1061.50 - 1388.75 1.0683 times
Fri 29 December 2023 1101.06 (17.07%) 961.01 907.67 - 1106.92 1.1117 times
Wed 21 December 2022 940.48 (-14.77%) 1104.70 811.58 - 1117.11 1.0798 times
Fri 31 December 2021 1103.45 (16.95%) 945.32 902.06 - 1123.20 0.9086 times
Thu 31 December 2020 943.52 (16.08%) 816.55 493.03 - 946.80 1.1399 times
Tue 31 December 2019 812.84 (30.64%) 615.62 603.94 - 818.35 0.9188 times
Mon 31 December 2018 622.20 (-12.86%) 714.82 578.94 - 771.57 1.0504 times
Wed 27 December 2017 714.03 (22.5%) 608.99 597.40 - 714.69 0.6046 times
Fri 30 December 2016 582.88 (0%) 529.69 502.24 - 596.25 0.1537 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1661.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1654.46

Munafa value: 10 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1675 and price is deviating by 28 points

Upper Bollinger band is at 1729 and lower is at 1620, while middle bands are at 1647 and 1702

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1656.2 and DjUs DSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1665.21
12 day DMA 1657.84
20 day DMA 1674.12
35 day DMA 1667.06
50 day DMA 1651.78
100 day DMA 1617.32
150 day DMA 1590.05
200 day DMA 1548.69

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16551671.041669.86
12 day EMA1661.741668.81667.96
20 day EMA1664.111668.441667.92
35 day EMA1658.271660.351659.58
50 day EMA1651.441652.61651.75

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1665.211670.421665.56
12 day SMA1657.841660.921661.35
20 day SMA1674.121678.731678.98
35 day SMA1667.061667.511666.63
50 day SMA1651.781651.891651.17
100 day SMA1617.321617.451617.17
150 day SMA1590.051589.051587.61
200 day SMA1548.691547.651546.34

Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top