DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1518.4 and 1547.8
| Intraday Target 1 | 1510.6 |
| Intraday Target 2 | 1526.19 |
| Intraday Target 3 | 1539.9966666667 |
| Intraday Target 4 | 1555.59 |
| Intraday Target 5 | 1569.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1541.79 (-1.43%) | 1553.80 | 1524.40 - 1553.80 | 1.422 times | Wed 21 October 2026 | 1564.08 (0.9%) | 1564.13 | 1555.91 - 1567.92 | 0.9461 times | Tue 20 October 2026 | 1550.16 (0.14%) | 1534.74 | 1533.78 - 1562.11 | 0.9502 times | Mon 19 October 2026 | 1548.05 (-0.38%) | 1558.75 | 1546.38 - 1562.13 | 0.8694 times | Fri 16 October 2026 | 1553.95 (-0.37%) | 1561.07 | 1547.07 - 1572.75 | 1.0608 times | Thu 15 October 2026 | 1559.78 (0.58%) | 1548.55 | 1526.48 - 1560.31 | 1.2625 times | Wed 14 October 2026 | 1550.72 (-1.31%) | 1562.44 | 1539.11 - 1566.79 | 1.0653 times | Tue 13 October 2026 | 1571.26 (-0.17%) | 1570.85 | 1550.75 - 1572.94 | 0.8938 times | Mon 12 October 2026 | 1573.93 (-0.32%) | 1577.96 | 1572.41 - 1583.61 | 0.7411 times | Fri 09 October 2026 | 1578.91 (0.61%) | 1571.95 | 1564.79 - 1580.97 | 0.7888 times | Thu 08 October 2026 | 1569.37 (-0.04%) | 1564.92 | 1553.18 - 1573.38 | 1.1274 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1511.34 and 1554.86
| Weekly Target 1 | 1501.18 |
| Weekly Target 2 | 1521.49 |
| Weekly Target 3 | 1544.7033333333 |
| Weekly Target 4 | 1565.01 |
| Weekly Target 5 | 1588.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1541.79 (-0.78%) | 1558.75 | 1524.40 - 1567.92 | 0.8492 times | Fri 16 October 2026 | 1553.95 (-1.58%) | 1577.96 | 1526.48 - 1583.61 | 1.0187 times | Fri 09 October 2026 | 1578.91 (-0.53%) | 1586.37 | 1553.18 - 1610.65 | 0.9576 times | Fri 02 October 2026 | 1587.37 (0.22%) | 1579.63 | 1549.98 - 1596.48 | 1.0355 times | Fri 25 September 2026 | 1583.96 (1.02%) | 1582.39 | 1562.51 - 1590.42 | 1.001 times | Fri 18 September 2026 | 1567.99 (-2.01%) | 1592.36 | 1547.36 - 1592.36 | 1.3207 times | Fri 11 September 2026 | 1600.17 (-1.38%) | 1622.49 | 1573.23 - 1626.37 | 0.8408 times | Fri 04 September 2026 | 1622.53 (-0.69%) | 1631.31 | 1585.84 - 1631.31 | 1.0952 times | Fri 28 August 2026 | 1633.81 (-1.74%) | 1661.78 | 1630.04 - 1666.71 | 0.9169 times | Fri 21 August 2026 | 1662.77 (-3.79%) | 1726.97 | 1654.13 - 1736.87 | 0.9644 times | Fri 14 August 2026 | 1728.21 (0.47%) | 1720.79 | 1707.09 - 1733.97 | 0.9245 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1489.97 and 1576.22
| Monthly Target 1 | 1472.7 |
| Monthly Target 2 | 1507.24 |
| Monthly Target 3 | 1558.9466666667 |
| Monthly Target 4 | 1593.49 |
| Monthly Target 5 | 1645.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1541.79 (-0.66%) | 1555.98 | 1524.40 - 1610.65 | 0.7405 times | Wed 30 September 2026 | 1551.98 (-4.09%) | 1615.21 | 1547.36 - 1626.37 | 1.0436 times | Mon 31 August 2026 | 1618.22 (-2.06%) | 1656.69 | 1614.61 - 1745.33 | 0.9738 times | Fri 31 July 2026 | 1652.26 (-4.63%) | 1721.10 | 1620.50 - 1727.97 | 0.9955 times | Tue 30 June 2026 | 1732.52 (6.23%) | 1607.28 | 1583.76 - 1733.88 | 1.1936 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.0593 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 0.9855 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.922 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.1027 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 0.9835 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 0.9942 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1493.48 and 1793.64
| Yearly Target 1 | 1277.27 |
| Yearly Target 2 | 1409.53 |
| Yearly Target 3 | 1577.43 |
| Yearly Target 4 | 1709.69 |
| Yearly Target 5 | 1877.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1541.79 (6.85%) | 1449.88 | 1445.17 - 1745.33 | 1.1366 times | Wed 31 December 2025 | 1442.91 (4.3%) | 1285.98 | 1056.85 - 1476.19 | 1.2388 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.0334 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.0754 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.0445 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.8789 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.1026 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.8888 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.0161 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.5849 times | Fri 30 December 2016 | 582.88 (0%) | 553.11 | 530.72 - 596.25 | 0.1095 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1559.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1568 and price is deviating by 16 points
Upper Bollinger band is at 1599 and lower is at 1538, while middle bands are at 1553 and 1584
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.69 and DjUs DSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1551.61 |
| 12 day DMA | 1561 |
| 20 day DMA | 1568 |
| 35 day DMA | 1574.72 |
| 50 day DMA | 1600.65 |
| 100 day DMA | 1635.64 |
| 150 day DMA | 1618.22 |
| 200 day DMA | 1605.13 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1552.39 | 1557.69 | 1554.49 |
| 12 day EMA | 1559.79 | 1563.06 | 1562.87 |
| 20 day EMA | 1567.5 | 1570.21 | 1570.85 |
| 35 day EMA | 1587.46 | 1590.15 | 1591.69 |
| 50 day EMA | 1605.29 | 1607.88 | 1609.67 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.61 | 1555.2 | 1552.53 |
| 12 day SMA | 1561 | 1566.19 | 1568.14 |
| 20 day SMA | 1568 | 1569.37 | 1570.19 |
| 35 day SMA | 1574.72 | 1576.29 | 1577.21 |
| 50 day SMA | 1600.65 | 1604.3 | 1607.4 |
| 100 day SMA | 1635.64 | 1636.57 | 1637.28 |
| 150 day SMA | 1618.22 | 1618.36 | 1618.4 |
| 200 day SMA | 1605.13 | 1604.75 | 1604.28 |


