Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIN
- DSIN Experts view
- Tomorrow's Movement DSIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1556.18 and 1565.47
| Intraday Target 1 | 1548.9 |
| Intraday Target 2 | 1554.17 |
| Intraday Target 3 | 1558.19 |
| Intraday Target 4 | 1563.46 |
| Intraday Target 5 | 1567.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1559.44 (0.49%) | 1555.54 | 1552.92 - 1562.21 | 1.0809 times | Thu 15 January 2026 | 1551.77 (1.07%) | 1540.63 | 1540.63 - 1556.34 | 0.8761 times | Wed 14 January 2026 | 1535.35 (0.16%) | 1531.95 | 1523.83 - 1536.07 | 0.955 times | Tue 13 January 2026 | 1532.97 (0.38%) | 1532.51 | 1527.82 - 1536.75 | 0.9107 times | Mon 12 January 2026 | 1527.12 (0.83%) | 1511.11 | 1511.11 - 1527.73 | 0.9166 times | Fri 09 January 2026 | 1514.48 (1.4%) | 1500.01 | 1500.01 - 1516.37 | 0.9294 times | Thu 08 January 2026 | 1493.59 (0.71%) | 1482.72 | 1482.72 - 1499.51 | 1.0492 times | Wed 07 January 2026 | 1483.05 (-1.83%) | 1511.52 | 1482.58 - 1513.23 | 1.0238 times | Tue 06 January 2026 | 1510.70 (1.37%) | 1487.46 | 1478.60 - 1511.68 | 1.1097 times | Mon 05 January 2026 | 1490.25 (1.31%) | 1471.87 | 1471.87 - 1495.88 | 1.1486 times | Fri 02 January 2026 | 1471.02 (1.95%) | 1449.88 | 1445.17 - 1471.03 | 0.816 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1535.28 and 1586.38
| Weekly Target 1 | 1493.15 |
| Weekly Target 2 | 1526.3 |
| Weekly Target 3 | 1544.2533333333 |
| Weekly Target 4 | 1577.4 |
| Weekly Target 5 | 1595.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1559.44 (2.97%) | 1511.11 | 1511.11 - 1562.21 | 1.0721 times | Fri 09 January 2026 | 1514.48 (2.95%) | 1471.87 | 1471.87 - 1516.37 | 1.19 times | Fri 02 January 2026 | 1471.02 (0.27%) | 1464.04 | 1442.91 - 1471.03 | 0.5789 times | Fri 26 December 2025 | 1467.12 (1.18%) | 1458.83 | 1453.06 - 1471.44 | 0.5147 times | Fri 19 December 2025 | 1449.99 (-0.29%) | 1461.75 | 1423.04 - 1462.65 | 1.4164 times | Fri 12 December 2025 | 1454.21 (1.07%) | 1440.64 | 1427.32 - 1476.19 | 1.1554 times | Fri 05 December 2025 | 1438.88 (0.7%) | 1424.09 | 1411.23 - 1446.64 | 1.0715 times | Fri 28 November 2025 | 1428.85 (3.35%) | 1383.69 | 1379.79 - 1430.89 | 0.8044 times | Fri 21 November 2025 | 1382.53 (-1.44%) | 1400.52 | 1357.74 - 1409.30 | 1.1509 times | Fri 14 November 2025 | 1402.66 (-1.5%) | 1433.06 | 1391.10 - 1444.90 | 1.0457 times | Fri 07 November 2025 | 1424.07 (-1.28%) | 1417.21 | 1401.58 - 1434.58 | 0.9964 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1502.31 and 1619.35
| Monthly Target 1 | 1405.23 |
| Monthly Target 2 | 1482.34 |
| Monthly Target 3 | 1522.2733333333 |
| Monthly Target 4 | 1599.38 |
| Monthly Target 5 | 1639.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1559.44 (8.08%) | 1449.88 | 1445.17 - 1562.21 | 0.5813 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0816 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9497 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.1119 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0358 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 1.0142 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 0.9947 times | Mon 30 June 2025 | 1368.40 (3.6%) | 1317.83 | 1300.30 - 1370.03 | 0.9422 times | Fri 30 May 2025 | 1320.85 (8.12%) | 1229.51 | 1223.14 - 1334.95 | 1.1754 times | Wed 30 April 2025 | 1221.63 (-0.38%) | 1224.27 | 1056.85 - 1253.31 | 1.1131 times | Mon 31 March 2025 | 1226.29 (-4.84%) | 1291.62 | 1199.87 - 1297.96 | 0.9134 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIN are 1502.31 and 1619.35
| Yearly Target 1 | 1405.23 |
| Yearly Target 2 | 1482.34 |
| Yearly Target 3 | 1522.2733333333 |
| Yearly Target 4 | 1599.38 |
| Yearly Target 5 | 1639.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1559.44 (8.08%) | 1449.88 | 1445.17 - 1562.21 | 0.0671 times | Wed 31 December 2025 | 1442.91 (4.3%) | 1285.98 | 1056.85 - 1476.19 | 1.3959 times | Tue 26 November 2024 | 1383.46 (25.65%) | 1096.84 | 1061.50 - 1388.75 | 1.1624 times | Fri 29 December 2023 | 1101.06 (17.07%) | 961.01 | 907.67 - 1106.92 | 1.2194 times | Wed 21 December 2022 | 940.48 (-14.77%) | 1104.70 | 811.58 - 1117.11 | 1.1919 times | Fri 31 December 2021 | 1103.45 (16.95%) | 945.32 | 902.06 - 1123.20 | 0.9965 times | Thu 31 December 2020 | 943.52 (16.08%) | 816.55 | 493.03 - 946.80 | 1.2176 times | Tue 31 December 2019 | 812.84 (30.64%) | 615.62 | 603.94 - 818.35 | 0.9814 times | Mon 31 December 2018 | 622.20 (-12.86%) | 714.82 | 578.94 - 771.57 | 1.122 times | Wed 27 December 2017 | 714.03 (22.5%) | 608.99 | 597.40 - 714.69 | 0.6458 times | Fri 30 December 2016 | 582.88 (0%) | 529.69 | 502.24 - 596.25 | 0.1642 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1516.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1537.68
Tomorrow's movement Prediction of Dj Us DSIN is strongly bullish. It has broken a strong resistance of 1465 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1490 and price is deviating by 37 points
Upper Bollinger band is at 1562 and lower is at 1417, while middle bands are at 1454 and 1526
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.83 and DjUs DSIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1541.33 |
| 12 day DMA | 1509.39 |
| 20 day DMA | 1489.24 |
| 35 day DMA | 1467.22 |
| 50 day DMA | 1448.6 |
| 100 day DMA | 1434.3 |
| 150 day DMA | 1416.99 |
| 200 day DMA | 1375.15 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.08 | 1531.9 | 1521.96 |
| 12 day EMA | 1516.6 | 1508.81 | 1501 |
| 20 day EMA | 1498.54 | 1492.13 | 1485.86 |
| 35 day EMA | 1476.06 | 1471.15 | 1466.4 |
| 50 day EMA | 1457.15 | 1452.98 | 1448.95 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.33 | 1532.34 | 1520.7 |
| 12 day SMA | 1509.39 | 1500.88 | 1493.45 |
| 20 day SMA | 1489.24 | 1482.5 | 1477.25 |
| 35 day SMA | 1467.22 | 1463.01 | 1458.4 |
| 50 day SMA | 1448.6 | 1445.77 | 1443.58 |
| 100 day SMA | 1434.3 | 1432.9 | 1431.32 |
| 150 day SMA | 1416.99 | 1415.47 | 1414.01 |
| 200 day SMA | 1375.15 | 1373.57 | 1372.08 |
Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
