ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1518.4 and 1547.8

Intraday Target 11510.6
Intraday Target 21526.19
Intraday Target 31539.9966666667
Intraday Target 41555.59
Intraday Target 51569.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1541.79 (-1.43%) 1553.80 1524.40 - 1553.80 1.422 times
Wed 21 October 2026 1564.08 (0.9%) 1564.13 1555.91 - 1567.92 0.9461 times
Tue 20 October 2026 1550.16 (0.14%) 1534.74 1533.78 - 1562.11 0.9502 times
Mon 19 October 2026 1548.05 (-0.38%) 1558.75 1546.38 - 1562.13 0.8694 times
Fri 16 October 2026 1553.95 (-0.37%) 1561.07 1547.07 - 1572.75 1.0608 times
Thu 15 October 2026 1559.78 (0.58%) 1548.55 1526.48 - 1560.31 1.2625 times
Wed 14 October 2026 1550.72 (-1.31%) 1562.44 1539.11 - 1566.79 1.0653 times
Tue 13 October 2026 1571.26 (-0.17%) 1570.85 1550.75 - 1572.94 0.8938 times
Mon 12 October 2026 1573.93 (-0.32%) 1577.96 1572.41 - 1583.61 0.7411 times
Fri 09 October 2026 1578.91 (0.61%) 1571.95 1564.79 - 1580.97 0.7888 times
Thu 08 October 2026 1569.37 (-0.04%) 1564.92 1553.18 - 1573.38 1.1274 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1511.34 and 1554.86

Weekly Target 11501.18
Weekly Target 21521.49
Weekly Target 31544.7033333333
Weekly Target 41565.01
Weekly Target 51588.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1541.79 (-0.78%) 1558.75 1524.40 - 1567.92 0.8492 times
Fri 16 October 2026 1553.95 (-1.58%) 1577.96 1526.48 - 1583.61 1.0187 times
Fri 09 October 2026 1578.91 (-0.53%) 1586.37 1553.18 - 1610.65 0.9576 times
Fri 02 October 2026 1587.37 (0.22%) 1579.63 1549.98 - 1596.48 1.0355 times
Fri 25 September 2026 1583.96 (1.02%) 1582.39 1562.51 - 1590.42 1.001 times
Fri 18 September 2026 1567.99 (-2.01%) 1592.36 1547.36 - 1592.36 1.3207 times
Fri 11 September 2026 1600.17 (-1.38%) 1622.49 1573.23 - 1626.37 0.8408 times
Fri 04 September 2026 1622.53 (-0.69%) 1631.31 1585.84 - 1631.31 1.0952 times
Fri 28 August 2026 1633.81 (-1.74%) 1661.78 1630.04 - 1666.71 0.9169 times
Fri 21 August 2026 1662.77 (-3.79%) 1726.97 1654.13 - 1736.87 0.9644 times
Fri 14 August 2026 1728.21 (0.47%) 1720.79 1707.09 - 1733.97 0.9245 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1489.97 and 1576.22

Monthly Target 11472.7
Monthly Target 21507.24
Monthly Target 31558.9466666667
Monthly Target 41593.49
Monthly Target 51645.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1541.79 (-0.66%) 1555.98 1524.40 - 1610.65 0.7405 times
Wed 30 September 2026 1551.98 (-4.09%) 1615.21 1547.36 - 1626.37 1.0436 times
Mon 31 August 2026 1618.22 (-2.06%) 1656.69 1614.61 - 1745.33 0.9738 times
Fri 31 July 2026 1652.26 (-4.63%) 1721.10 1620.50 - 1727.97 0.9955 times
Tue 30 June 2026 1732.52 (6.23%) 1607.28 1583.76 - 1733.88 1.1936 times
Fri 29 May 2026 1630.93 (0.01%) 1634.08 1559.72 - 1659.64 1.0593 times
Thu 30 April 2026 1630.78 (8.66%) 1517.14 1492.41 - 1646.69 0.9855 times
Tue 31 March 2026 1500.87 (-8.68%) 1632.28 1445.76 - 1657.72 0.922 times
Fri 27 February 2026 1643.58 (6.94%) 1535.43 1535.29 - 1654.65 1.1027 times
Fri 30 January 2026 1536.91 (6.51%) 1449.88 1445.17 - 1563.38 0.9835 times
Wed 31 December 2025 1442.91 (0.98%) 1424.09 1411.23 - 1476.19 0.9942 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIN are 1493.48 and 1793.64

Yearly Target 11277.27
Yearly Target 21409.53
Yearly Target 31577.43
Yearly Target 41709.69
Yearly Target 51877.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 1541.79 (6.85%) 1449.88 1445.17 - 1745.33 1.1366 times
Wed 31 December 2025 1442.91 (4.3%) 1285.98 1056.85 - 1476.19 1.2388 times
Tue 26 November 2024 1383.46 (25.65%) 1096.84 1061.50 - 1388.75 1.0334 times
Fri 29 December 2023 1101.06 (17.07%) 961.01 907.67 - 1106.92 1.0754 times
Wed 21 December 2022 940.48 (-14.77%) 1104.70 811.58 - 1117.11 1.0445 times
Fri 31 December 2021 1103.45 (16.95%) 945.32 902.06 - 1123.20 0.8789 times
Thu 31 December 2020 943.52 (16.08%) 816.55 493.03 - 946.80 1.1026 times
Tue 31 December 2019 812.84 (30.64%) 615.62 603.94 - 818.35 0.8888 times
Mon 31 December 2018 622.20 (-12.86%) 714.82 578.94 - 771.57 1.0161 times
Wed 27 December 2017 714.03 (22.5%) 608.99 597.40 - 714.69 0.5849 times
Fri 30 December 2016 582.88 (0%) 553.11 530.72 - 596.25 0.1095 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1559.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1568 and price is deviating by 16 points

Upper Bollinger band is at 1599 and lower is at 1538, while middle bands are at 1553 and 1584

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1557.69 and DjUs DSIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIN stock. Volume based technical analysis of DjUs DSIN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1551.61
12 day DMA 1561
20 day DMA 1568
35 day DMA 1574.72
50 day DMA 1600.65
100 day DMA 1635.64
150 day DMA 1618.22
200 day DMA 1605.13

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1552.391557.691554.49
12 day EMA1559.791563.061562.87
20 day EMA1567.51570.211570.85
35 day EMA1587.461590.151591.69
50 day EMA1605.291607.881609.67

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1551.611555.21552.53
12 day SMA15611566.191568.14
20 day SMA15681569.371570.19
35 day SMA1574.721576.291577.21
50 day SMA1600.651604.31607.4
100 day SMA1635.641636.571637.28
150 day SMA1618.221618.361618.4
200 day SMA1605.131604.751604.28

Videos related to: DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top