Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 739.21 and 753.71
| Intraday Target 1 | 727.18 |
| Intraday Target 2 | 736.73 |
| Intraday Target 3 | 741.67666666667 |
| Intraday Target 4 | 751.23 |
| Intraday Target 5 | 756.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 746.29 (2.45%) | 742.84 | 732.12 - 746.62 | 0.8096 times | Tue 10 February 2026 | 728.42 (-0.51%) | 730.46 | 718.60 - 733.17 | 0.7843 times | Mon 09 February 2026 | 732.17 (1.77%) | 719.19 | 715.32 - 734.40 | 1.3889 times | Fri 06 February 2026 | 719.44 (3.38%) | 705.34 | 705.34 - 720.08 | 0.8079 times | Thu 05 February 2026 | 695.90 (-3.19%) | 715.08 | 690.23 - 715.08 | 0.8348 times | Wed 04 February 2026 | 718.82 (-1.15%) | 731.04 | 707.19 - 740.50 | 1.0654 times | Tue 03 February 2026 | 727.20 (4.51%) | 714.42 | 712.55 - 732.11 | 1.0183 times | Mon 02 February 2026 | 695.82 (1.7%) | 683.20 | 679.85 - 698.20 | 0.8174 times | Fri 30 January 2026 | 684.20 (-4.48%) | 694.71 | 674.35 - 699.08 | 1.2548 times | Thu 29 January 2026 | 716.28 (2.77%) | 729.55 | 695.98 - 729.98 | 1.2185 times | Wed 28 January 2026 | 696.96 (0.27%) | 702.55 | 686.90 - 704.46 | 0.7133 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 730.81 and 762.11
| Weekly Target 1 | 704.78 |
| Weekly Target 2 | 725.53 |
| Weekly Target 3 | 736.07666666667 |
| Weekly Target 4 | 756.83 |
| Weekly Target 5 | 767.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 746.29 (3.73%) | 719.19 | 715.32 - 746.62 | 0.8294 times | Fri 06 February 2026 | 719.44 (5.15%) | 683.20 | 679.85 - 740.50 | 1.2634 times | Fri 30 January 2026 | 684.20 (-1.79%) | 712.00 | 674.35 - 729.98 | 1.3927 times | Fri 23 January 2026 | 696.66 (3.55%) | 672.88 | 667.11 - 706.00 | 0.9814 times | Fri 16 January 2026 | 672.77 (3.65%) | 656.36 | 652.44 - 687.04 | 1.2281 times | Fri 09 January 2026 | 649.05 (3.55%) | 635.78 | 625.79 - 658.20 | 1.3474 times | Fri 02 January 2026 | 626.80 (-0.18%) | 615.93 | 605.23 - 626.93 | 0.5169 times | Fri 26 December 2025 | 627.95 (5.16%) | 603.50 | 603.49 - 630.83 | 0.5312 times | Fri 19 December 2025 | 597.13 (1.72%) | 594.06 | 578.66 - 598.99 | 0.9715 times | Fri 12 December 2025 | 587.05 (4.2%) | 563.56 | 554.81 - 599.53 | 0.938 times | Fri 05 December 2025 | 563.41 (2.23%) | 550.03 | 548.15 - 572.56 | 0.9571 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 713.07 and 779.84
| Monthly Target 1 | 657.48 |
| Monthly Target 2 | 701.89 |
| Monthly Target 3 | 724.25333333333 |
| Monthly Target 4 | 768.66 |
| Monthly Target 5 | 791.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 746.29 (9.07%) | 683.20 | 679.85 - 746.62 | 0.4249 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.0339 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.7657 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7514 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.4355 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.1203 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.69 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1762 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.3078 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.2942 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.1678 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 680.35 and 812.56
| Yearly Target 1 | 570.23 |
| Yearly Target 2 | 658.26 |
| Yearly Target 3 | 702.44 |
| Yearly Target 4 | 790.47 |
| Yearly Target 5 | 834.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 746.29 (22.88%) | 616.28 | 614.41 - 746.62 | 0.1534 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.3219 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8565 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.9316 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.5391 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1783 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1262 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.043 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9737 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8763 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2833 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 714.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIM is strongly bullish. It has broken a strong resistance of 719 and is expected to move up further.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 703 and price is deviating by 21 points
Upper Bollinger band is at 743 and lower is at 662, while middle bands are at 682 and 723
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.11 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 724.44 |
| 12 day DMA | 713.05 |
| 20 day DMA | 702.02 |
| 35 day DMA | 672.69 |
| 50 day DMA | 643.43 |
| 100 day DMA | 577.18 |
| 150 day DMA | 555.12 |
| 200 day DMA | 530.93 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.5 | 721.11 | 717.46 |
| 12 day EMA | 714.74 | 709 | 705.47 |
| 20 day EMA | 699.93 | 695.05 | 691.54 |
| 35 day EMA | 671.61 | 667.21 | 663.61 |
| 50 day EMA | 642.69 | 638.46 | 634.79 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.44 | 718.95 | 718.71 |
| 12 day SMA | 713.05 | 708.11 | 705.46 |
| 20 day SMA | 702.02 | 698.27 | 695.05 |
| 35 day SMA | 672.69 | 668.42 | 664.42 |
| 50 day SMA | 643.43 | 639.53 | 635.87 |
| 100 day SMA | 577.18 | 574.98 | 572.94 |
| 150 day SMA | 555.12 | 553.61 | 552.1 |
| 200 day SMA | 530.93 | 529.16 | 527.53 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
