Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 779.23 and 791.9
| Intraday Target 1 | 776.76 |
| Intraday Target 2 | 781.69 |
| Intraday Target 3 | 789.42666666667 |
| Intraday Target 4 | 794.36 |
| Intraday Target 5 | 802.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 786.63 (-4.53%) | 794.14 | 784.49 - 797.16 | 1.0103 times | Mon 22 June 2026 | 823.93 (0.47%) | 816.38 | 816.38 - 825.86 | 0.9424 times | Thu 18 June 2026 | 820.04 (-2.71%) | 840.20 | 817.40 - 842.19 | 1.5287 times | Wed 17 June 2026 | 842.84 (-2.03%) | 859.10 | 841.68 - 870.46 | 1.0985 times | Tue 16 June 2026 | 860.34 (0.03%) | 862.87 | 858.59 - 873.12 | 0.8165 times | Mon 15 June 2026 | 860.09 (-0.92%) | 885.03 | 854.79 - 885.58 | 1.178 times | Fri 12 June 2026 | 868.09 (1.93%) | 862.66 | 857.31 - 873.56 | 0.7602 times | Thu 11 June 2026 | 851.66 (5.49%) | 815.25 | 815.06 - 853.43 | 0.8702 times | Wed 10 June 2026 | 807.30 (-2.79%) | 821.30 | 807.18 - 835.60 | 0.8373 times | Tue 09 June 2026 | 830.48 (0.56%) | 836.92 | 801.89 - 843.41 | 0.9578 times | Mon 08 June 2026 | 825.88 (0.13%) | 835.37 | 823.09 - 837.04 | 1.0669 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 764.88 and 806.25
| Weekly Target 1 | 757.62 |
| Weekly Target 2 | 772.13 |
| Weekly Target 3 | 798.99333333333 |
| Weekly Target 4 | 813.5 |
| Weekly Target 5 | 840.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 786.63 (-4.07%) | 816.38 | 784.49 - 825.86 | 0.4533 times | Thu 18 June 2026 | 820.04 (-5.54%) | 885.03 | 817.40 - 885.58 | 1.073 times | Fri 12 June 2026 | 868.09 (5.25%) | 835.37 | 801.89 - 873.56 | 1.0429 times | Fri 05 June 2026 | 824.79 (-0.92%) | 823.41 | 817.48 - 888.27 | 1.1494 times | Fri 29 May 2026 | 832.44 (7.21%) | 787.43 | 785.89 - 836.29 | 0.9476 times | Fri 22 May 2026 | 776.46 (1.93%) | 761.70 | 724.94 - 781.59 | 0.9032 times | Fri 15 May 2026 | 761.75 (0.05%) | 762.18 | 751.85 - 809.68 | 0.901 times | Fri 08 May 2026 | 761.34 (4.37%) | 729.16 | 719.76 - 773.15 | 0.9474 times | Fri 01 May 2026 | 729.45 (-1.48%) | 743.05 | 720.32 - 747.57 | 1.2309 times | Fri 24 April 2026 | 740.39 (-1.64%) | 747.80 | 726.81 - 788.13 | 1.3513 times | Fri 17 April 2026 | 752.75 (2.73%) | 727.30 | 727.30 - 757.24 | 0.9306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 733.67 and 837.45
| Monthly Target 1 | 716.02 |
| Monthly Target 2 | 751.32 |
| Monthly Target 3 | 819.79666666667 |
| Monthly Target 4 | 855.1 |
| Monthly Target 5 | 923.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 786.63 (-5.5%) | 823.41 | 784.49 - 888.27 | 0.7325 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.7697 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 0.9317 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.9397 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0057 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.1379 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.8428 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.827 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.5799 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.2331 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.7302 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 697.66 and 977.24
| Yearly Target 1 | 481.62 |
| Yearly Target 2 | 634.12 |
| Yearly Target 3 | 761.19666666667 |
| Yearly Target 4 | 913.7 |
| Yearly Target 5 | 1040.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 786.63 (29.52%) | 616.28 | 608.69 - 888.27 | 0.5154 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.2692 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8199 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.8908 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.4587 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1161 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1012 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0199 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.952 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8569 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.277 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 829.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSIM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 838 and price is deviating by 26 points
Upper Bollinger band is at 890 and lower is at 787, while middle bands are at 813 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.88 and DjUs DSIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 826.76 |
| 12 day DMA | 833.51 |
| 20 day DMA | 837.96 |
| 35 day DMA | 805.67 |
| 50 day DMA | 787.35 |
| 100 day DMA | 738.64 |
| 150 day DMA | 690.35 |
| 200 day DMA | 645.67 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.74 | 834.8 | 840.24 |
| 12 day EMA | 829.05 | 836.76 | 839.09 |
| 20 day EMA | 824.44 | 828.42 | 828.89 |
| 35 day EMA | 807.96 | 809.22 | 808.35 |
| 50 day EMA | 784.2 | 784.1 | 782.47 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.76 | 841.45 | 850.28 |
| 12 day SMA | 833.51 | 840.81 | 845.17 |
| 20 day SMA | 837.96 | 837.45 | 834.42 |
| 35 day SMA | 805.67 | 804.03 | 801.48 |
| 50 day SMA | 787.35 | 786.27 | 784.29 |
| 100 day SMA | 738.64 | 737.74 | 736.36 |
| 150 day SMA | 690.35 | 688.5 | 686.37 |
| 200 day SMA | 645.67 | 644.33 | 642.81 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
