Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 749.67 and 769.7
| Intraday Target 1 | 745.96 |
| Intraday Target 2 | 753.38 |
| Intraday Target 3 | 765.98666666667 |
| Intraday Target 4 | 773.41 |
| Intraday Target 5 | 786.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 760.81 (-0.48%) | 764.25 | 758.56 - 778.59 | 1.3416 times | Mon 20 April 2026 | 764.51 (1.56%) | 747.80 | 746.52 - 768.54 | 1.2043 times | Fri 17 April 2026 | 752.75 (1.74%) | 739.71 | 733.74 - 757.24 | 1.3831 times | Thu 16 April 2026 | 739.88 (0.02%) | 741.58 | 737.10 - 750.62 | 0.8379 times | Wed 15 April 2026 | 739.70 (-0.09%) | 738.42 | 733.80 - 742.97 | 0.8318 times | Tue 14 April 2026 | 740.37 (-0%) | 739.92 | 737.21 - 746.16 | 0.73 times | Mon 13 April 2026 | 740.38 (1.04%) | 727.30 | 727.30 - 742.66 | 0.8026 times | Fri 10 April 2026 | 732.78 (1.11%) | 727.93 | 727.93 - 740.12 | 0.8284 times | Thu 09 April 2026 | 724.72 (1.65%) | 714.02 | 711.84 - 727.29 | 0.8771 times | Wed 08 April 2026 | 712.99 (5.37%) | 706.66 | 700.62 - 715.37 | 1.1631 times | Tue 07 April 2026 | 676.63 (0.58%) | 673.16 | 668.22 - 679.60 | 0.9439 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 753.67 and 785.74
| Weekly Target 1 | 729.9 |
| Weekly Target 2 | 745.36 |
| Weekly Target 3 | 761.97333333333 |
| Weekly Target 4 | 777.43 |
| Weekly Target 5 | 794.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 760.81 (1.07%) | 747.80 | 746.52 - 778.59 | 0.5387 times | Fri 17 April 2026 | 752.75 (2.73%) | 727.30 | 727.30 - 757.24 | 0.9702 times | Fri 10 April 2026 | 732.78 (7.98%) | 677.95 | 664.31 - 740.12 | 0.9517 times | Thu 02 April 2026 | 678.60 (8.17%) | 637.77 | 622.54 - 686.30 | 1.0517 times | Fri 27 March 2026 | 627.37 (-2.61%) | 615.34 | 608.69 - 643.11 | 1.2004 times | Tue 17 March 2026 | 644.18 (1.62%) | 638.61 | 637.94 - 653.36 | 0.5302 times | Fri 13 March 2026 | 633.90 (-3.9%) | 648.89 | 628.23 - 685.18 | 1.3387 times | Fri 06 March 2026 | 659.60 (-8.8%) | 718.64 | 653.90 - 736.19 | 1.387 times | Fri 27 February 2026 | 723.24 (2.16%) | 706.92 | 701.04 - 735.45 | 1.0973 times | Fri 20 February 2026 | 707.96 (0.17%) | 704.85 | 676.13 - 712.82 | 0.9341 times | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 0.3577 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 712.56 and 826.84
| Monthly Target 1 | 620.29 |
| Monthly Target 2 | 690.55 |
| Monthly Target 3 | 734.57 |
| Monthly Target 4 | 804.83 |
| Monthly Target 5 | 848.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 760.81 (15.59%) | 672.69 | 664.31 - 778.59 | 0.5519 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.9165 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0467 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.1098 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.8219 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8066 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.5409 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.2026 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.7406 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.2626 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.4038 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 684.75 and 854.65
| Yearly Target 1 | 546.13 |
| Yearly Target 2 | 653.47 |
| Yearly Target 3 | 716.03 |
| Yearly Target 4 | 823.37 |
| Yearly Target 5 | 885.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 760.81 (25.27%) | 616.28 | 608.69 - 778.59 | 0.3481 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.2958 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8395 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.9132 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.5087 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.155 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.104 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0224 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9544 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.859 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2777 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 730.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 49 points
Upper Bollinger band is at 794 and lower is at 599, while middle bands are at 648 and 745
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.45 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 751.53 |
| 12 day DMA | 729.85 |
| 20 day DMA | 696.21 |
| 35 day DMA | 688.56 |
| 50 day DMA | 696.4 |
| 100 day DMA | 660.4 |
| 150 day DMA | 610.2 |
| 200 day DMA | 584.88 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.46 | 748.29 | 740.18 |
| 12 day EMA | 730.99 | 725.57 | 718.49 |
| 20 day EMA | 715.03 | 710.21 | 704.5 |
| 35 day EMA | 707.12 | 703.96 | 700.39 |
| 50 day EMA | 702.97 | 700.61 | 698 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.53 | 747.44 | 742.62 |
| 12 day SMA | 729.85 | 723 | 716.04 |
| 20 day SMA | 696.21 | 688.9 | 682.88 |
| 35 day SMA | 688.56 | 687.64 | 686.36 |
| 50 day SMA | 696.4 | 695.56 | 694.82 |
| 100 day SMA | 660.4 | 657.84 | 655.35 |
| 150 day SMA | 610.2 | 608.53 | 606.98 |
| 200 day SMA | 584.88 | 583.46 | 582.05 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
