ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 675.19 and 692.01

Intraday Target 1662.07
Intraday Target 2671.48
Intraday Target 3678.89
Intraday Target 4688.3
Intraday Target 5695.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 680.89 (3.45%) 672.69 669.48 - 686.30 1.197 times
Tue 31 March 2026 658.20 (5.12%) 639.44 638.16 - 658.98 1.0527 times
Mon 30 March 2026 626.12 (-0.2%) 637.77 622.54 - 643.76 0.9732 times
Fri 27 March 2026 627.37 (-0.34%) 626.04 621.47 - 636.12 0.7265 times
Thu 26 March 2026 629.52 (-1.12%) 626.34 623.42 - 634.96 0.7278 times
Wed 25 March 2026 636.68 (1.3%) 631.01 631.01 - 643.11 1.0195 times
Tue 24 March 2026 628.53 (2.27%) 609.75 609.45 - 630.25 0.994 times
Mon 23 March 2026 614.55 (-4.6%) 615.34 608.69 - 624.08 1.2329 times
Tue 17 March 2026 644.18 (-0.26%) 647.86 642.69 - 653.36 0.9042 times
Mon 16 March 2026 645.89 (1.89%) 638.61 637.94 - 648.87 1.1722 times
Fri 13 March 2026 633.90 (-3.25%) 655.19 631.10 - 656.66 1.1441 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIM are 651.72 and 715.48

Weekly Target 1599.48
Weekly Target 2640.19
Weekly Target 3663.24333333333
Weekly Target 4703.95
Weekly Target 5727

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 680.89 (8.53%) 637.77 622.54 - 686.30 0.7509 times
Fri 27 March 2026 627.37 (-2.61%) 615.34 608.69 - 643.11 1.0952 times
Tue 17 March 2026 644.18 (1.62%) 638.61 637.94 - 653.36 0.4838 times
Fri 13 March 2026 633.90 (-3.9%) 648.89 628.23 - 685.18 1.2214 times
Fri 06 March 2026 659.60 (-8.8%) 718.64 653.90 - 736.19 1.2655 times
Fri 27 February 2026 723.24 (2.16%) 706.92 701.04 - 735.45 1.0012 times
Fri 20 February 2026 707.96 (0.17%) 704.85 676.13 - 712.82 0.8523 times
Fri 13 February 2026 706.75 (0%) 702.58 682.84 - 712.09 0.3263 times
Fri 13 February 2026 706.75 (-1.76%) 719.19 682.84 - 748.36 1.6399 times
Fri 06 February 2026 719.44 (5.15%) 683.20 679.85 - 740.50 1.3633 times
Fri 30 January 2026 684.20 (-1.79%) 712.00 674.35 - 729.98 1.5028 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIM are 675.19 and 692.01

Monthly Target 1662.07
Monthly Target 2671.48
Monthly Target 3678.89
Monthly Target 4688.3
Monthly Target 5695.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 680.89 (3.45%) 672.69 669.48 - 686.30 0.0593 times
Tue 31 March 2026 658.20 (-8.99%) 718.64 608.69 - 736.19 0.9642 times
Fri 27 February 2026 723.24 (5.71%) 683.20 676.13 - 748.36 1.1013 times
Fri 30 January 2026 684.20 (12.66%) 616.28 614.41 - 729.98 1.1677 times
Wed 31 December 2025 607.33 (10.2%) 550.03 548.15 - 630.83 0.8648 times
Fri 28 November 2025 551.13 (4.86%) 507.03 496.39 - 552.40 0.8486 times
Fri 31 October 2025 525.58 (7.56%) 488.02 487.34 - 548.35 1.6212 times
Tue 30 September 2025 488.66 (-6.11%) 511.28 465.37 - 537.72 1.2653 times
Fri 29 August 2025 520.45 (6.59%) 485.38 472.93 - 524.89 0.7792 times
Thu 31 July 2025 488.29 (-0.55%) 490.90 478.36 - 539.65 1.3284 times
Mon 30 June 2025 491.00 (11.41%) 448.29 448.29 - 502.84 1.477 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIM are 644.79 and 784.46

Yearly Target 1539.64
Yearly Target 2610.27
Yearly Target 3679.31333333333
Yearly Target 4749.94
Yearly Target 5818.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 680.89 (12.11%) 616.28 608.69 - 748.36 0.3019 times
Wed 31 December 2025 607.33 (14.77%) 433.98 350.83 - 630.83 1.302 times
Tue 26 November 2024 529.18 (0.22%) 524.73 446.45 - 618.70 0.8435 times
Fri 29 December 2023 528.04 (18.68%) 477.00 398.98 - 548.92 0.9176 times
Wed 21 December 2022 444.91 (5.73%) 420.54 319.68 - 571.32 1.5159 times
Fri 31 December 2021 420.78 (73.27%) 249.02 229.54 - 431.94 1.1605 times
Thu 31 December 2020 242.85 (26.7%) 192.76 84.76 - 246.38 1.1092 times
Tue 31 December 2019 191.67 (15.54%) 162.58 145.32 - 206.84 1.0273 times
Mon 31 December 2018 165.89 (-33.38%) 251.80 157.91 - 271.57 0.959 times
Wed 27 December 2017 249.02 (23.71%) 208.18 176.62 - 250.44 0.8631 times
Fri 30 December 2016 201.29 (0%) 165.57 150.98 - 226.42 0.279 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 650.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSIM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.45

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 661 and price is deviating by 33 points

Upper Bollinger band is at 726 and lower is at 596, while middle bands are at 629 and 694

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.23 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIM

DMA (daily moving average) of Dj Us DSIM

DMA period DMA value
5 day DMA 644.42
12 day DMA 640.09
20 day DMA 660.67
35 day DMA 684.8
50 day DMA 688.74
100 day DMA 632.13
150 day DMA 592.44
200 day DMA 568.56

EMA (exponential moving average) of Dj Us DSIM

EMA period EMA current EMA prev EMA prev2
5 day EMA653.14639.27629.81
12 day EMA650.77645.29642.94
20 day EMA658.96656.65656.49
35 day EMA669.38668.7669.32
50 day EMA682.99683.08684.09

SMA (simple moving average) of Dj Us DSIM

SMA period SMA current SMA prev SMA prev2
5 day SMA644.42635.58629.64
12 day SMA640.09640.03641.59
20 day SMA660.67662.79666.19
35 day SMA684.8685.9686.98
50 day SMA688.74688.81689.25
100 day SMA632.13630.57629.25
150 day SMA592.44591.2590.1
200 day SMA568.56567.51566.58

Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top