DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 817.12 and 846.91
| Intraday Target 1 | 794.26 |
| Intraday Target 2 | 810.19 |
| Intraday Target 3 | 824.05333333333 |
| Intraday Target 4 | 839.98 |
| Intraday Target 5 | 853.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 826.11 (2.58%) | 808.13 | 808.13 - 837.92 | 1.3586 times | Fri 02 October 2026 | 805.31 (2.67%) | 795.00 | 793.01 - 813.25 | 0.9243 times | Thu 01 October 2026 | 784.34 (0.38%) | 774.18 | 768.26 - 786.04 | 0.9957 times | Wed 30 September 2026 | 781.40 (-0.81%) | 790.98 | 781.20 - 810.21 | 1.12 times | Tue 29 September 2026 | 787.76 (-2.29%) | 806.84 | 783.31 - 806.84 | 0.9783 times | Mon 28 September 2026 | 806.26 (-0.93%) | 798.87 | 790.46 - 812.13 | 1.1773 times | Fri 25 September 2026 | 813.80 (0.03%) | 813.59 | 805.94 - 817.19 | 0.6327 times | Thu 24 September 2026 | 813.57 (-0.39%) | 810.86 | 809.28 - 820.83 | 0.8279 times | Wed 23 September 2026 | 816.76 (-0.98%) | 809.06 | 807.65 - 821.30 | 0.9851 times | Tue 22 September 2026 | 824.83 (2.1%) | 808.91 | 808.56 - 828.70 | 1.0001 times | Mon 21 September 2026 | 807.86 (-0.72%) | 821.32 | 805.50 - 821.32 | 0.9209 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 817.12 and 846.91
| Weekly Target 1 | 794.26 |
| Weekly Target 2 | 810.19 |
| Weekly Target 3 | 824.05333333333 |
| Weekly Target 4 | 839.98 |
| Weekly Target 5 | 853.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 826.11 (2.58%) | 808.13 | 808.13 - 837.92 | 0.2997 times | Fri 02 October 2026 | 805.31 (-1.04%) | 798.87 | 768.26 - 813.25 | 1.1461 times | Fri 25 September 2026 | 813.80 (0.01%) | 821.32 | 805.50 - 828.70 | 0.9633 times | Fri 18 September 2026 | 813.72 (-1.54%) | 825.45 | 801.86 - 839.30 | 1.0761 times | Fri 11 September 2026 | 826.48 (-1.81%) | 857.99 | 812.36 - 871.54 | 0.7709 times | Fri 04 September 2026 | 841.69 (-0.23%) | 843.67 | 820.18 - 864.70 | 0.9178 times | Fri 28 August 2026 | 843.67 (0.82%) | 847.02 | 832.89 - 867.80 | 1.2061 times | Fri 21 August 2026 | 836.80 (1.14%) | 826.75 | 784.89 - 848.69 | 1.4913 times | Fri 14 August 2026 | 827.33 (-2.73%) | 850.85 | 826.02 - 868.09 | 0.9507 times | Fri 07 August 2026 | 850.52 (8.01%) | 781.07 | 770.59 - 864.06 | 1.1779 times | Fri 31 July 2026 | 787.42 (1.21%) | 779.51 | 759.02 - 798.67 | 1.7054 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 797.19 and 866.85
| Monthly Target 1 | 741.1 |
| Monthly Target 2 | 783.61 |
| Monthly Target 3 | 810.76333333333 |
| Monthly Target 4 | 853.27 |
| Monthly Target 5 | 880.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 826.11 (5.72%) | 774.18 | 768.26 - 837.92 | 0.1423 times | Wed 30 September 2026 | 781.40 (-6.69%) | 825.01 | 781.20 - 871.54 | 0.8359 times | Mon 31 August 2026 | 837.39 (6.35%) | 781.07 | 770.59 - 868.09 | 0.9895 times | Fri 31 July 2026 | 787.42 (5.6%) | 738.17 | 713.73 - 798.67 | 1.2259 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 1.1682 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.907 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 1.0978 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 1.1073 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.1851 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.3409 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.9931 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 717.4 and 996.98
| Yearly Target 1 | 494.78 |
| Yearly Target 2 | 660.44 |
| Yearly Target 3 | 774.35666666667 |
| Yearly Target 4 | 940.02 |
| Yearly Target 5 | 1053.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 826.11 (36.02%) | 616.28 | 608.69 - 888.27 | 0.7713 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.2349 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.7978 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.8668 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.4193 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.086 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.0715 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 0.9923 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9263 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8337 times | Fri 30 December 2016 | 201.29 (0%) | 184.99 | 150.98 - 226.42 | 0.2152 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 808.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 816 and price is deviating by 19 points
Upper Bollinger band is at 854 and lower is at 778, while middle bands are at 797 and 835
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.07 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 796.98 |
| 12 day DMA | 806.81 |
| 20 day DMA | 815.62 |
| 35 day DMA | 825 |
| 50 day DMA | 823.89 |
| 100 day DMA | 806.58 |
| 150 day DMA | 772.27 |
| 200 day DMA | 744.39 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.58 | 796.82 | 792.58 |
| 12 day EMA | 808.17 | 804.91 | 804.84 |
| 20 day EMA | 812.56 | 811.13 | 811.74 |
| 35 day EMA | 814.16 | 813.46 | 813.94 |
| 50 day EMA | 816.05 | 815.64 | 816.06 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.98 | 793.01 | 794.71 |
| 12 day SMA | 806.81 | 807.44 | 808.3 |
| 20 day SMA | 815.62 | 816.4 | 818.3 |
| 35 day SMA | 825 | 825.03 | 825.85 |
| 50 day SMA | 823.89 | 822.92 | 822.24 |
| 100 day SMA | 806.58 | 805.85 | 805.48 |
| 150 day SMA | 772.27 | 771.49 | 770.77 |
| 200 day SMA | 744.39 | 743.07 | 741.86 |


