Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 716.23 and 730.8
| Intraday Target 1 | 712.16 |
| Intraday Target 2 | 720.29 |
| Intraday Target 3 | 726.73 |
| Intraday Target 4 | 734.86 |
| Intraday Target 5 | 741.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 728.42 (-0.51%) | 730.46 | 718.60 - 733.17 | 0.7919 times | Mon 09 February 2026 | 732.17 (1.77%) | 719.19 | 715.32 - 734.40 | 1.4024 times | Fri 06 February 2026 | 719.44 (3.38%) | 705.34 | 705.34 - 720.08 | 0.8157 times | Thu 05 February 2026 | 695.90 (-3.19%) | 715.08 | 690.23 - 715.08 | 0.8429 times | Wed 04 February 2026 | 718.82 (-1.15%) | 731.04 | 707.19 - 740.50 | 1.0757 times | Tue 03 February 2026 | 727.20 (4.51%) | 714.42 | 712.55 - 732.11 | 1.0282 times | Mon 02 February 2026 | 695.82 (1.7%) | 683.20 | 679.85 - 698.20 | 0.8253 times | Fri 30 January 2026 | 684.20 (-4.48%) | 694.71 | 674.35 - 699.08 | 1.267 times | Thu 29 January 2026 | 716.28 (2.77%) | 729.55 | 695.98 - 729.98 | 1.2304 times | Wed 28 January 2026 | 696.96 (0.27%) | 702.55 | 686.90 - 704.46 | 0.7203 times | Tue 27 January 2026 | 695.05 (1.16%) | 678.75 | 678.75 - 695.56 | 0.7662 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 721.87 and 740.95
| Weekly Target 1 | 706.97 |
| Weekly Target 2 | 717.69 |
| Weekly Target 3 | 726.04666666667 |
| Weekly Target 4 | 736.77 |
| Weekly Target 5 | 745.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 728.42 (1.25%) | 719.19 | 715.32 - 734.40 | 0.6182 times | Fri 06 February 2026 | 719.44 (5.15%) | 683.20 | 679.85 - 740.50 | 1.2925 times | Fri 30 January 2026 | 684.20 (-1.79%) | 712.00 | 674.35 - 729.98 | 1.4248 times | Fri 23 January 2026 | 696.66 (3.55%) | 672.88 | 667.11 - 706.00 | 1.004 times | Fri 16 January 2026 | 672.77 (3.65%) | 656.36 | 652.44 - 687.04 | 1.2564 times | Fri 09 January 2026 | 649.05 (3.55%) | 635.78 | 625.79 - 658.20 | 1.3784 times | Fri 02 January 2026 | 626.80 (-0.18%) | 615.93 | 605.23 - 626.93 | 0.5288 times | Fri 26 December 2025 | 627.95 (5.16%) | 603.50 | 603.49 - 630.83 | 0.5435 times | Fri 19 December 2025 | 597.13 (1.72%) | 594.06 | 578.66 - 598.99 | 0.9939 times | Fri 12 December 2025 | 587.05 (4.2%) | 563.56 | 554.81 - 599.53 | 0.9596 times | Fri 05 December 2025 | 563.41 (2.23%) | 550.03 | 548.15 - 572.56 | 0.9791 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 704.14 and 764.79
| Monthly Target 1 | 655.61 |
| Monthly Target 2 | 692.01 |
| Monthly Target 3 | 716.25666666667 |
| Monthly Target 4 | 752.66 |
| Monthly Target 5 | 776.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 728.42 (6.46%) | 683.20 | 679.85 - 740.50 | 0.3809 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.0387 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.7692 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7549 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.4421 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.1255 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6932 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1816 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.3138 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.3001 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.1732 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 671.42 and 797.51
| Yearly Target 1 | 568.35 |
| Yearly Target 2 | 648.39 |
| Yearly Target 3 | 694.44333333333 |
| Yearly Target 4 | 774.48 |
| Yearly Target 5 | 820.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 728.42 (19.94%) | 616.28 | 614.41 - 740.50 | 0.1486 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.3225 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8569 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.9321 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.5398 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1788 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1268 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0435 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9741 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8768 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2834 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 709 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 699 and price is deviating by 19 points
Upper Bollinger band is at 736 and lower is at 662, while middle bands are at 680 and 717
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.26 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 718.95 |
| 12 day DMA | 708.11 |
| 20 day DMA | 698.27 |
| 35 day DMA | 668.42 |
| 50 day DMA | 639.53 |
| 100 day DMA | 574.98 |
| 150 day DMA | 553.61 |
| 200 day DMA | 529.16 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.11 | 717.46 | 710.1 |
| 12 day EMA | 709 | 705.47 | 700.62 |
| 20 day EMA | 695.01 | 691.5 | 687.22 |
| 35 day EMA | 667.13 | 663.52 | 659.48 |
| 50 day EMA | 638.1 | 634.42 | 630.43 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.95 | 718.71 | 711.44 |
| 12 day SMA | 708.11 | 705.46 | 701.6 |
| 20 day SMA | 698.27 | 695.05 | 690.89 |
| 35 day SMA | 668.42 | 664.42 | 660.3 |
| 50 day SMA | 639.53 | 635.87 | 631.9 |
| 100 day SMA | 574.98 | 572.94 | 570.79 |
| 150 day SMA | 553.61 | 552.1 | 550.49 |
| 200 day SMA | 529.16 | 527.53 | 525.89 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
