ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 817.12 and 846.91

Intraday Target 1794.26
Intraday Target 2810.19
Intraday Target 3824.05333333333
Intraday Target 4839.98
Intraday Target 5853.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 826.11 (2.58%) 808.13 808.13 - 837.92 1.3586 times
Fri 02 October 2026 805.31 (2.67%) 795.00 793.01 - 813.25 0.9243 times
Thu 01 October 2026 784.34 (0.38%) 774.18 768.26 - 786.04 0.9957 times
Wed 30 September 2026 781.40 (-0.81%) 790.98 781.20 - 810.21 1.12 times
Tue 29 September 2026 787.76 (-2.29%) 806.84 783.31 - 806.84 0.9783 times
Mon 28 September 2026 806.26 (-0.93%) 798.87 790.46 - 812.13 1.1773 times
Fri 25 September 2026 813.80 (0.03%) 813.59 805.94 - 817.19 0.6327 times
Thu 24 September 2026 813.57 (-0.39%) 810.86 809.28 - 820.83 0.8279 times
Wed 23 September 2026 816.76 (-0.98%) 809.06 807.65 - 821.30 0.9851 times
Tue 22 September 2026 824.83 (2.1%) 808.91 808.56 - 828.70 1.0001 times
Mon 21 September 2026 807.86 (-0.72%) 821.32 805.50 - 821.32 0.9209 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIM are 817.12 and 846.91

Weekly Target 1794.26
Weekly Target 2810.19
Weekly Target 3824.05333333333
Weekly Target 4839.98
Weekly Target 5853.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 826.11 (2.58%) 808.13 808.13 - 837.92 0.2997 times
Fri 02 October 2026 805.31 (-1.04%) 798.87 768.26 - 813.25 1.1461 times
Fri 25 September 2026 813.80 (0.01%) 821.32 805.50 - 828.70 0.9633 times
Fri 18 September 2026 813.72 (-1.54%) 825.45 801.86 - 839.30 1.0761 times
Fri 11 September 2026 826.48 (-1.81%) 857.99 812.36 - 871.54 0.7709 times
Fri 04 September 2026 841.69 (-0.23%) 843.67 820.18 - 864.70 0.9178 times
Fri 28 August 2026 843.67 (0.82%) 847.02 832.89 - 867.80 1.2061 times
Fri 21 August 2026 836.80 (1.14%) 826.75 784.89 - 848.69 1.4913 times
Fri 14 August 2026 827.33 (-2.73%) 850.85 826.02 - 868.09 0.9507 times
Fri 07 August 2026 850.52 (8.01%) 781.07 770.59 - 864.06 1.1779 times
Fri 31 July 2026 787.42 (1.21%) 779.51 759.02 - 798.67 1.7054 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIM are 797.19 and 866.85

Monthly Target 1741.1
Monthly Target 2783.61
Monthly Target 3810.76333333333
Monthly Target 4853.27
Monthly Target 5880.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 826.11 (5.72%) 774.18 768.26 - 837.92 0.1423 times
Wed 30 September 2026 781.40 (-6.69%) 825.01 781.20 - 871.54 0.8359 times
Mon 31 August 2026 837.39 (6.35%) 781.07 770.59 - 868.09 0.9895 times
Fri 31 July 2026 787.42 (5.6%) 738.17 713.73 - 798.67 1.2259 times
Tue 30 June 2026 745.68 (-10.42%) 823.41 743.19 - 888.27 1.1682 times
Fri 29 May 2026 832.44 (13.33%) 734.21 719.76 - 836.29 0.907 times
Thu 30 April 2026 734.55 (11.6%) 672.69 664.31 - 788.13 1.0978 times
Tue 31 March 2026 658.20 (-8.99%) 718.64 608.69 - 736.19 1.1073 times
Fri 27 February 2026 723.24 (5.71%) 683.20 676.13 - 748.36 1.1851 times
Fri 30 January 2026 684.20 (12.66%) 616.28 614.41 - 729.98 1.3409 times
Wed 31 December 2025 607.33 (10.2%) 550.03 548.15 - 630.83 0.9931 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIM are 717.4 and 996.98

Yearly Target 1494.78
Yearly Target 2660.44
Yearly Target 3774.35666666667
Yearly Target 4940.02
Yearly Target 51053.94

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 826.11 (36.02%) 616.28 608.69 - 888.27 0.7713 times
Wed 31 December 2025 607.33 (14.77%) 433.98 350.83 - 630.83 1.2349 times
Tue 26 November 2024 529.18 (0.22%) 524.73 446.45 - 618.70 0.7978 times
Fri 29 December 2023 528.04 (18.68%) 477.00 398.98 - 548.92 0.8668 times
Wed 21 December 2022 444.91 (5.73%) 420.54 319.68 - 571.32 1.4193 times
Fri 31 December 2021 420.78 (73.27%) 249.02 229.54 - 431.94 1.086 times
Thu 31 December 2020 242.85 (26.7%) 192.76 84.76 - 246.38 1.0715 times
Tue 31 December 2019 191.67 (15.54%) 162.58 145.32 - 206.84 0.9923 times
Mon 31 December 2018 165.89 (-33.38%) 251.80 157.91 - 271.57 0.9263 times
Wed 27 December 2017 249.02 (23.71%) 208.18 176.62 - 250.44 0.8337 times
Fri 30 December 2016 201.29 (0%) 184.99 150.98 - 226.42 0.2152 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 808.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 816 and price is deviating by 19 points

Upper Bollinger band is at 854 and lower is at 778, while middle bands are at 797 and 835

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.07 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIM

DMA (daily moving average) of Dj Us DSIM

DMA period DMA value
5 day DMA 796.98
12 day DMA 806.81
20 day DMA 815.62
35 day DMA 825
50 day DMA 823.89
100 day DMA 806.58
150 day DMA 772.27
200 day DMA 744.39

EMA (exponential moving average) of Dj Us DSIM

EMA period EMA current EMA prev EMA prev2
5 day EMA806.58796.82792.58
12 day EMA808.17804.91804.84
20 day EMA812.56811.13811.74
35 day EMA814.16813.46813.94
50 day EMA816.05815.64816.06

SMA (simple moving average) of Dj Us DSIM

SMA period SMA current SMA prev SMA prev2
5 day SMA796.98793.01794.71
12 day SMA806.81807.44808.3
20 day SMA815.62816.4818.3
35 day SMA825825.03825.85
50 day SMA823.89822.92822.24
100 day SMA806.58805.85805.48
150 day SMA772.27771.49770.77
200 day SMA744.39743.07741.86

Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top