Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 778.76 and 795.42
| Intraday Target 1 | 774.48 |
| Intraday Target 2 | 783.03 |
| Intraday Target 3 | 791.13666666667 |
| Intraday Target 4 | 799.69 |
| Intraday Target 5 | 807.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 791.59 (-0.24%) | 797.61 | 782.58 - 799.24 | 0.8484 times | Fri 23 October 2026 | 793.46 (0.49%) | 789.44 | 788.23 - 805.28 | 0.8474 times | Thu 22 October 2026 | 789.59 (-4.19%) | 809.13 | 784.23 - 809.13 | 1.0809 times | Wed 21 October 2026 | 824.16 (0.66%) | 817.17 | 808.54 - 826.17 | 0.7105 times | Tue 20 October 2026 | 818.76 (-0.66%) | 801.61 | 797.93 - 824.95 | 1.1534 times | Mon 19 October 2026 | 824.24 (1.4%) | 815.73 | 810.97 - 830.53 | 1.9902 times | Fri 16 October 2026 | 812.89 (0.01%) | 814.44 | 808.45 - 838.59 | 1.0051 times | Thu 15 October 2026 | 812.79 (-0.16%) | 814.59 | 783.07 - 816.72 | 0.9791 times | Wed 14 October 2026 | 814.08 (-1.37%) | 815.10 | 800.86 - 819.51 | 0.8384 times | Tue 13 October 2026 | 825.36 (-0.18%) | 826.71 | 814.87 - 828.67 | 0.5467 times | Mon 12 October 2026 | 826.88 (-0.15%) | 827.01 | 824.87 - 833.49 | 0.6247 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 778.76 and 795.42
| Weekly Target 1 | 774.48 |
| Weekly Target 2 | 783.03 |
| Weekly Target 3 | 791.13666666667 |
| Weekly Target 4 | 799.69 |
| Weekly Target 5 | 807.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 791.59 (-0.24%) | 797.61 | 782.58 - 799.24 | 0.2651 times | Fri 23 October 2026 | 793.46 (-2.39%) | 815.73 | 784.23 - 830.53 | 1.8069 times | Fri 16 October 2026 | 812.89 (-1.84%) | 827.01 | 783.07 - 838.59 | 1.248 times | Fri 09 October 2026 | 828.15 (2.84%) | 808.13 | 801.72 - 837.92 | 1.0272 times | Fri 02 October 2026 | 805.31 (-1.04%) | 798.87 | 768.26 - 813.25 | 1.0655 times | Fri 25 September 2026 | 813.80 (0.01%) | 821.32 | 805.50 - 828.70 | 0.8956 times | Fri 18 September 2026 | 813.72 (-1.54%) | 825.45 | 801.86 - 839.30 | 1.0004 times | Fri 11 September 2026 | 826.48 (-1.81%) | 857.99 | 812.36 - 871.54 | 0.7167 times | Fri 04 September 2026 | 841.69 (-0.23%) | 843.67 | 820.18 - 864.70 | 0.8533 times | Fri 28 August 2026 | 843.67 (0.82%) | 847.02 | 832.89 - 867.80 | 1.1212 times | Fri 21 August 2026 | 836.80 (1.14%) | 826.75 | 784.89 - 848.69 | 1.3864 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 779.93 and 850.26
| Monthly Target 1 | 729.15 |
| Monthly Target 2 | 760.37 |
| Monthly Target 3 | 799.48 |
| Monthly Target 4 | 830.7 |
| Monthly Target 5 | 869.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 791.59 (1.3%) | 774.18 | 768.26 - 838.59 | 0.9239 times | Wed 30 September 2026 | 781.40 (-6.69%) | 825.01 | 781.20 - 871.54 | 0.7696 times | Mon 31 August 2026 | 837.39 (6.35%) | 781.07 | 770.59 - 868.09 | 0.911 times | Fri 31 July 2026 | 787.42 (5.6%) | 738.17 | 713.73 - 798.67 | 1.1287 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 1.0756 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.8351 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 1.0108 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 1.0195 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0911 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.2346 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.9143 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 700.14 and 979.72
| Yearly Target 1 | 483.27 |
| Yearly Target 2 | 637.43 |
| Yearly Target 3 | 762.85 |
| Yearly Target 4 | 917.01 |
| Yearly Target 5 | 1042.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 791.59 (30.34%) | 616.28 | 608.69 - 888.27 | 0.8322 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.2268 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.7925 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.8611 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.4099 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.0788 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.0644 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 0.9858 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9202 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8282 times | Fri 30 December 2016 | 201.29 (0%) | 170.67 | 150.98 - 226.42 | 0.1943 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 807.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 810 and price is deviating by 16 points
Upper Bollinger band is at 841 and lower is at 779, while middle bands are at 794 and 825
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.43 and DjUs DSIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 803.51 |
| 12 day DMA | 813.5 |
| 20 day DMA | 809.44 |
| 35 day DMA | 814.75 |
| 50 day DMA | 821.58 |
| 100 day DMA | 811.31 |
| 150 day DMA | 784.08 |
| 200 day DMA | 760.53 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.26 | 804.59 | 810.16 |
| 12 day EMA | 807.68 | 810.6 | 813.71 |
| 20 day EMA | 810.87 | 812.9 | 814.94 |
| 35 day EMA | 816.64 | 818.12 | 819.57 |
| 50 day EMA | 821.51 | 822.73 | 823.92 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.51 | 810.04 | 813.93 |
| 12 day SMA | 813.5 | 814.87 | 816.35 |
| 20 day SMA | 809.44 | 810.18 | 811.19 |
| 35 day SMA | 814.75 | 816.18 | 817.61 |
| 50 day SMA | 821.58 | 822.29 | 823.1 |
| 100 day SMA | 811.31 | 811.72 | 812.09 |
| 150 day SMA | 784.08 | 783.03 | 782.11 |
| 200 day SMA | 760.53 | 759.64 | 758.75 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
