DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 675.19 and 692.01
| Intraday Target 1 | 662.07 |
| Intraday Target 2 | 671.48 |
| Intraday Target 3 | 678.89 |
| Intraday Target 4 | 688.3 |
| Intraday Target 5 | 695.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 680.89 (3.45%) | 672.69 | 669.48 - 686.30 | 1.197 times | Tue 31 March 2026 | 658.20 (5.12%) | 639.44 | 638.16 - 658.98 | 1.0527 times | Mon 30 March 2026 | 626.12 (-0.2%) | 637.77 | 622.54 - 643.76 | 0.9732 times | Fri 27 March 2026 | 627.37 (-0.34%) | 626.04 | 621.47 - 636.12 | 0.7265 times | Thu 26 March 2026 | 629.52 (-1.12%) | 626.34 | 623.42 - 634.96 | 0.7278 times | Wed 25 March 2026 | 636.68 (1.3%) | 631.01 | 631.01 - 643.11 | 1.0195 times | Tue 24 March 2026 | 628.53 (2.27%) | 609.75 | 609.45 - 630.25 | 0.994 times | Mon 23 March 2026 | 614.55 (-4.6%) | 615.34 | 608.69 - 624.08 | 1.2329 times | Tue 17 March 2026 | 644.18 (-0.26%) | 647.86 | 642.69 - 653.36 | 0.9042 times | Mon 16 March 2026 | 645.89 (1.89%) | 638.61 | 637.94 - 648.87 | 1.1722 times | Fri 13 March 2026 | 633.90 (-3.25%) | 655.19 | 631.10 - 656.66 | 1.1441 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 651.72 and 715.48
| Weekly Target 1 | 599.48 |
| Weekly Target 2 | 640.19 |
| Weekly Target 3 | 663.24333333333 |
| Weekly Target 4 | 703.95 |
| Weekly Target 5 | 727 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 680.89 (8.53%) | 637.77 | 622.54 - 686.30 | 0.7509 times | Fri 27 March 2026 | 627.37 (-2.61%) | 615.34 | 608.69 - 643.11 | 1.0952 times | Tue 17 March 2026 | 644.18 (1.62%) | 638.61 | 637.94 - 653.36 | 0.4838 times | Fri 13 March 2026 | 633.90 (-3.9%) | 648.89 | 628.23 - 685.18 | 1.2214 times | Fri 06 March 2026 | 659.60 (-8.8%) | 718.64 | 653.90 - 736.19 | 1.2655 times | Fri 27 February 2026 | 723.24 (2.16%) | 706.92 | 701.04 - 735.45 | 1.0012 times | Fri 20 February 2026 | 707.96 (0.17%) | 704.85 | 676.13 - 712.82 | 0.8523 times | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 0.3263 times | Fri 13 February 2026 | 706.75 (-1.76%) | 719.19 | 682.84 - 748.36 | 1.6399 times | Fri 06 February 2026 | 719.44 (5.15%) | 683.20 | 679.85 - 740.50 | 1.3633 times | Fri 30 January 2026 | 684.20 (-1.79%) | 712.00 | 674.35 - 729.98 | 1.5028 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 675.19 and 692.01
| Monthly Target 1 | 662.07 |
| Monthly Target 2 | 671.48 |
| Monthly Target 3 | 678.89 |
| Monthly Target 4 | 688.3 |
| Monthly Target 5 | 695.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 680.89 (3.45%) | 672.69 | 669.48 - 686.30 | 0.0593 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.9642 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.1013 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.1677 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.8648 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8486 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.6212 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.2653 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.7792 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.3284 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.477 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 644.79 and 784.46
| Yearly Target 1 | 539.64 |
| Yearly Target 2 | 610.27 |
| Yearly Target 3 | 679.31333333333 |
| Yearly Target 4 | 749.94 |
| Yearly Target 5 | 818.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 680.89 (12.11%) | 616.28 | 608.69 - 748.36 | 0.3019 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.302 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8435 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.9176 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.5159 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1605 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1092 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0273 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.959 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8631 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.279 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 650.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSIM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.45
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 661 and price is deviating by 33 points
Upper Bollinger band is at 726 and lower is at 596, while middle bands are at 629 and 694
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.23 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 644.42 |
| 12 day DMA | 640.09 |
| 20 day DMA | 660.67 |
| 35 day DMA | 684.8 |
| 50 day DMA | 688.74 |
| 100 day DMA | 632.13 |
| 150 day DMA | 592.44 |
| 200 day DMA | 568.56 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.14 | 639.27 | 629.81 |
| 12 day EMA | 650.77 | 645.29 | 642.94 |
| 20 day EMA | 658.96 | 656.65 | 656.49 |
| 35 day EMA | 669.38 | 668.7 | 669.32 |
| 50 day EMA | 682.99 | 683.08 | 684.09 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.42 | 635.58 | 629.64 |
| 12 day SMA | 640.09 | 640.03 | 641.59 |
| 20 day SMA | 660.67 | 662.79 | 666.19 |
| 35 day SMA | 684.8 | 685.9 | 686.98 |
| 50 day SMA | 688.74 | 688.81 | 689.25 |
| 100 day SMA | 632.13 | 630.57 | 629.25 |
| 150 day SMA | 592.44 | 591.2 | 590.1 |
| 200 day SMA | 568.56 | 567.51 | 566.58 |


