Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 645.07 and 656.34
| Intraday Target 1 | 636.22 |
| Intraday Target 2 | 642.64 |
| Intraday Target 3 | 647.49333333333 |
| Intraday Target 4 | 653.91 |
| Intraday Target 5 | 658.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 649.05 (1.71%) | 642.64 | 641.08 - 652.35 | 1.1901 times | Thu 08 January 2026 | 638.14 (-0.39%) | 635.39 | 625.79 - 640.10 | 1.3174 times | Wed 07 January 2026 | 640.62 (-1.94%) | 647.96 | 636.48 - 647.96 | 1.4454 times | Tue 06 January 2026 | 653.28 (2.07%) | 647.51 | 647.51 - 658.20 | 1.5278 times | Mon 05 January 2026 | 640.03 (2.11%) | 635.78 | 631.49 - 641.92 | 1.2695 times | Fri 02 January 2026 | 626.80 (3.21%) | 616.28 | 614.41 - 626.93 | 0.7168 times | Wed 31 December 2025 | 607.33 (-1.17%) | 613.56 | 605.23 - 614.07 | 0.6077 times | Tue 30 December 2025 | 614.51 (-0.3%) | 618.19 | 614.13 - 622.60 | 0.5456 times | Mon 29 December 2025 | 616.36 (-1.85%) | 615.93 | 614.06 - 621.62 | 0.7194 times | Fri 26 December 2025 | 627.95 (1.18%) | 626.75 | 624.20 - 630.83 | 0.6603 times | Wed 24 December 2025 | 620.63 (0.09%) | 621.09 | 615.54 - 622.03 | 0.2795 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 637.42 and 669.83
| Weekly Target 1 | 611.94 |
| Weekly Target 2 | 630.49 |
| Weekly Target 3 | 644.34666666667 |
| Weekly Target 4 | 662.9 |
| Weekly Target 5 | 676.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 649.05 (3.55%) | 635.78 | 625.79 - 658.20 | 1.5032 times | Fri 02 January 2026 | 626.80 (-0.18%) | 615.93 | 605.23 - 626.93 | 0.5767 times | Fri 26 December 2025 | 627.95 (5.16%) | 603.50 | 603.49 - 630.83 | 0.5927 times | Fri 19 December 2025 | 597.13 (1.72%) | 594.06 | 578.66 - 598.99 | 1.0839 times | Fri 12 December 2025 | 587.05 (4.2%) | 563.56 | 554.81 - 599.53 | 1.0464 times | Fri 05 December 2025 | 563.41 (2.23%) | 550.03 | 548.15 - 572.56 | 1.0677 times | Fri 28 November 2025 | 551.13 (7.03%) | 515.72 | 514.53 - 552.40 | 0.7259 times | Fri 21 November 2025 | 514.95 (0.84%) | 509.18 | 501.70 - 527.00 | 1.3499 times | Fri 14 November 2025 | 510.67 (1.2%) | 507.58 | 498.62 - 529.93 | 1.0415 times | Fri 07 November 2025 | 504.60 (-3.99%) | 507.03 | 496.39 - 511.52 | 1.0121 times | Fri 31 October 2025 | 525.58 (1.77%) | 518.41 | 515.63 - 548.35 | 1.4884 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 631.73 and 675.52
| Monthly Target 1 | 596.76 |
| Monthly Target 2 | 622.91 |
| Monthly Target 3 | 640.55333333333 |
| Monthly Target 4 | 666.7 |
| Monthly Target 5 | 684.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 649.05 (6.87%) | 616.28 | 614.41 - 658.20 | 0.3022 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.7648 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7506 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.4338 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.119 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6892 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1749 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.3063 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.2927 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.1664 times | Mon 31 March 2025 | 442.90 (-4.58%) | 468.02 | 419.58 - 482.30 | 1.0189 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 631.73 and 675.52
| Yearly Target 1 | 596.76 |
| Yearly Target 2 | 622.91 |
| Yearly Target 3 | 640.55333333333 |
| Yearly Target 4 | 666.7 |
| Yearly Target 5 | 684.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 649.05 (6.87%) | 616.28 | 614.41 - 658.20 | 0.0322 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.3382 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.867 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.9431 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.558 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1928 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1401 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0559 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9857 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8871 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2868 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 628.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 637.72
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 615 and price is deviating by 22 points
Upper Bollinger band is at 659 and lower is at 571, while middle bands are at 593 and 637
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.14 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 644.22 |
| 12 day DMA | 629.57 |
| 20 day DMA | 614.65 |
| 35 day DMA | 585.33 |
| 50 day DMA | 563.97 |
| 100 day DMA | 537.12 |
| 150 day DMA | 522.83 |
| 200 day DMA | 501.16 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.05 | 637.05 | 636.5 |
| 12 day EMA | 628.57 | 624.85 | 622.44 |
| 20 day EMA | 614.74 | 611.13 | 608.29 |
| 35 day EMA | 591.51 | 588.12 | 585.17 |
| 50 day EMA | 567.96 | 564.65 | 561.65 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.22 | 639.77 | 633.61 |
| 12 day SMA | 629.57 | 626.61 | 623.19 |
| 20 day SMA | 614.65 | 611.16 | 607.22 |
| 35 day SMA | 585.33 | 581.33 | 577.48 |
| 50 day SMA | 563.97 | 561.46 | 559.02 |
| 100 day SMA | 537.12 | 535.65 | 534.29 |
| 150 day SMA | 522.83 | 521.46 | 520.18 |
| 200 day SMA | 501.16 | 500.14 | 499.17 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
