ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIM Historical charts - DJ US INDMETALS

Historical charts for Stock DSIM - Share DJ US INDMETALS trades in INDICES

Moving Averages for

  • 5Day Average: 644.42
  • 12Day Average: 640.09
  • 20Day Average: 660.67
  • 50Day Average: 688.74
  • 100Day Average: 632.13
  • 150Day Average: 592.44

DSIM Indicators & signals

Indicator MACD (12,26,9)

650.77, 663.53, -15.05
Indicator MACD is in negative zone

Indicator ADX (14)

0.52, 29.09, 29.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 680.89 669.48 to 686.30 3.45% 1.2 times
31 Tue Mar 2026 658.20 638.16 to 658.98 5.12% 1.06 times
30 Mon Mar 2026 626.12 622.54 to 643.76 -0.2% 0.98 times
27 Fri Mar 2026 627.37 621.47 to 636.12 -0.34% 0.73 times
26 Thu Mar 2026 629.52 623.42 to 634.96 -1.12% 0.73 times
25 Wed Mar 2026 636.68 631.01 to 643.11 1.3% 1.02 times
24 Tue Mar 2026 628.53 609.45 to 630.25 2.27% 1 times
23 Mon Mar 2026 614.55 608.69 to 624.08 -4.6% 1.24 times
17 Tue Mar 2026 644.18 642.69 to 653.36 -0.26% 0.91 times
16 Mon Mar 2026 645.89 637.94 to 648.87 1.89% 1.18 times
13 Fri Mar 2026 633.90 631.10 to 656.66 -3.25% 1.15 times
12 Thu Mar 2026 655.19 654.23 to 672.71 -3.68% 0.96 times

Technical analysis forecast of DSIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIM DSIM at this time. Stock is rising and might rise more.

It appears as if DSIM DSIM gave a large move recently.

Stock of DSIM (DSIM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSIM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 691.4 as stoploss in an intra day sell trade for a target of 658.86. However, stock will show a bullish move above 691.4.

Tomorrow's movement Prediction of DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSIM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DSIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.45

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIM Historical charts - Share DJ US INDMETALS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIM Historical charts - Share DJ US INDMETALS

 

Back to top