ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIM Historical charts - DJ US INDMETALS

Historical charts for Stock DSIM - Share DJ US INDMETALS trades in INDICES

Moving Averages for

  • 5Day Average: 850.28
  • 12Day Average: 845.17
  • 20Day Average: 834.42
  • 50Day Average: 785.16
  • 100Day Average: 737.28
  • 150Day Average: 689.44

DSIM Indicators & signals

Indicator MACD (12,26,9)

839.12, 820.1, 23.12
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 27.05, 25.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 820.04 817.40 to 842.19 -2.71% 1.62 times
17 Wed Jun 2026 842.84 841.68 to 870.46 -2.03% 1.17 times
16 Tue Jun 2026 860.34 858.59 to 873.12 0.03% 0.87 times
15 Mon Jun 2026 860.09 854.79 to 885.58 -0.92% 1.25 times
12 Fri Jun 2026 868.09 857.31 to 873.56 1.93% 0.81 times
11 Thu Jun 2026 851.66 815.06 to 853.43 5.49% 0.92 times
10 Wed Jun 2026 807.30 807.18 to 835.60 -2.79% 0.89 times
09 Tue Jun 2026 830.48 801.89 to 843.41 0.56% 1.02 times
08 Mon Jun 2026 825.88 823.09 to 837.04 0.13% 1.13 times
05 Fri Jun 2026 824.79 817.48 to 857.86 -5.66% 1.06 times
04 Thu Jun 2026 874.28 865.58 to 884.17 -0.22% 0.88 times
03 Wed Jun 2026 876.21 867.12 to 883.45 -0.85% 1.12 times

Technical analysis forecast for DSIM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIM DSIM at this time. Stock is falling and might fall more.

It appears as if DSIM DSIM gave a large move recently.

Stock of DSIM (DSIM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSIM is bearish for shortterm, and stock might move down till 797.6 or till 760.2. Use a stoploss of 828.82 and if the stock hits stoploss, then it can shoot up till 860.01

Tomorrow's movement Prediction of DSIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 834.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIM Historical charts - Share DJ US INDMETALS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIM Historical charts - Share DJ US INDMETALS

 

Back to top