ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIM Historical charts - DJ US INDMETALS

Historical charts for Stock DSIM - Share DJ US INDMETALS trades in INDICES

Moving Averages for

  • 5Day Average: 784.8
  • 12Day Average: 769.33
  • 20Day Average: 756.65
  • 50Day Average: 789.79
  • 100Day Average: 750.55
  • 150Day Average: 727.96

DSIM Indicators & signals

Indicator MACD (12,26,9)

774.61, 773.11, -4.56
Indicator MACD is in positive zone

Indicator ADX (14)

0.31, 20.74, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 787.42 778.69 to 793.38 -0.42% 0.65 times
30 Thu Jul 2026 790.74 775.30 to 793.64 2.59% 0.74 times
29 Wed Jul 2026 770.81 759.02 to 795.55 -3.06% 1 times
28 Tue Jul 2026 795.18 774.30 to 798.67 1.97% 0.94 times
27 Mon Jul 2026 779.83 766.42 to 784.67 0.23% 0.96 times
24 Fri Jul 2026 778.01 760.38 to 779.56 0% 1.36 times
24 Fri Jul 2026 778.01 760.38 to 779.56 0.92% 1.36 times
23 Thu Jul 2026 770.91 761.55 to 786.44 0.17% 1.46 times
22 Wed Jul 2026 769.57 751.73 to 769.89 2.56% 0.73 times
21 Tue Jul 2026 750.38 739.19 to 754.83 3.32% 0.7 times
20 Mon Jul 2026 726.27 723.77 to 741.67 -1.16% 0.74 times
17 Fri Jul 2026 734.78 716.51 to 740.99 -0.41% 0.84 times

Technical analysis forecast of DSIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIM DSIM at this time. Stock is rising and might rise more.

It appears as if DSIM DSIM gave a large move recently.

Stock of DSIM (DSIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 795.7 as stoploss in an intra day sell trade for a target of 772.44. However, stock will show a bullish move above 795.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIM Historical charts - Share DJ US INDMETALS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIM Historical charts - Share DJ US INDMETALS

 

Back to top