ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIM Historical charts - DJ US INDMETALS

Historical charts for Stock DSIM - Share DJ US INDMETALS trades in INDICES

Moving Averages for

  • 5Day Average: 783.04
  • 12Day Average: 763.67
  • 20Day Average: 756.31
  • 50Day Average: 711.3
  • 100Day Average: 697.04
  • 150Day Average: 642.12

DSIM Indicators & signals

Indicator MACD (12,26,9)

767.22, 749.63, 16.78
Indicator MACD is in positive zone

Indicator ADX (14)

11.46, 29.57, 23.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 761.75 751.85 to 764.79 -3.59% 0.99 times
14 Thu May 2026 790.14 782.20 to 797.59 -0.91% 0.81 times
13 Wed May 2026 797.40 786.81 to 809.68 1.58% 1.01 times
12 Tue May 2026 784.99 762.22 to 788.38 0.52% 0.99 times
11 Mon May 2026 780.90 762.18 to 784.44 2.57% 0.96 times
08 Fri May 2026 761.34 756.60 to 764.03 1.08% 0.79 times
07 Thu May 2026 753.19 751.36 to 773.15 -1.94% 1.16 times
06 Wed May 2026 768.09 759.24 to 772.22 0% 1.21 times
06 Wed May 2026 768.09 759.24 to 772.22 3% 1.21 times
05 Tue May 2026 745.75 730.30 to 749.07 3.16% 0.9 times
04 Mon May 2026 722.91 719.76 to 731.67 -0.9% 0.95 times
01 Fri May 2026 729.45 727.11 to 738.73 -0.69% 1.1 times

Technical analysis forecast of DSIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIM DSIM at this time. Stock is rising and might rise more.

It appears as if DSIM DSIM gave a large move recently.

Stock of DSIM (DSIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIM is bullish for shortterm, and stock might move up till 779.5 or till 806.8. Use a stoploss of 756.69 and if this stock hits its stoploss, then it can fall down till 733.9

Tomorrow's movement Prediction of DSIM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIM Historical charts - Share DJ US INDMETALS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIM Historical charts - Share DJ US INDMETALS

 

Back to top