Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 750.84 and 765.72
| Intraday Target 1 | 739.98 |
| Intraday Target 2 | 746.82 |
| Intraday Target 3 | 754.86 |
| Intraday Target 4 | 761.7 |
| Intraday Target 5 | 769.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 753.66 (1.65%) | 753.12 | 748.02 - 762.90 | 0.6745 times | Mon 13 July 2026 | 741.41 (1.58%) | 737.78 | 737.52 - 756.26 | 0.9554 times | Tue 07 July 2026 | 729.87 (-0.77%) | 730.33 | 715.29 - 733.85 | 0.8504 times | Mon 06 July 2026 | 735.53 (1.1%) | 728.08 | 728.08 - 741.84 | 0.8346 times | Thu 02 July 2026 | 727.55 (0.69%) | 728.50 | 713.73 - 737.60 | 1.1886 times | Wed 01 July 2026 | 722.59 (-3.1%) | 738.17 | 719.93 - 738.17 | 1.2269 times | Tue 30 June 2026 | 745.68 (-0.34%) | 756.40 | 743.19 - 757.92 | 1.0107 times | Mon 29 June 2026 | 748.23 (-3.04%) | 771.15 | 744.76 - 773.79 | 1.0509 times | Fri 26 June 2026 | 771.72 (-2.21%) | 780.77 | 764.55 - 785.10 | 1.3737 times | Thu 25 June 2026 | 789.15 (2.52%) | 777.53 | 772.69 - 791.65 | 0.8343 times | Wed 24 June 2026 | 769.72 (-2.15%) | 775.20 | 763.24 - 779.78 | 1.0034 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 745.59 and 770.97
| Weekly Target 1 | 725.98 |
| Weekly Target 2 | 739.82 |
| Weekly Target 3 | 751.36 |
| Weekly Target 4 | 765.2 |
| Weekly Target 5 | 776.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 753.66 (3.26%) | 737.78 | 737.52 - 762.90 | 0.441 times | Tue 07 July 2026 | 729.87 (0.32%) | 728.08 | 715.29 - 741.84 | 0.4559 times | Thu 02 July 2026 | 727.55 (-5.72%) | 771.15 | 713.73 - 773.79 | 1.2114 times | Fri 26 June 2026 | 771.72 (-5.89%) | 816.38 | 763.24 - 825.86 | 1.3609 times | Thu 18 June 2026 | 820.04 (-5.54%) | 885.03 | 817.40 - 885.58 | 1.1646 times | Fri 12 June 2026 | 868.09 (5.25%) | 835.37 | 801.89 - 873.56 | 1.132 times | Fri 05 June 2026 | 824.79 (-0.92%) | 823.41 | 817.48 - 888.27 | 1.2476 times | Fri 29 May 2026 | 832.44 (7.21%) | 787.43 | 785.89 - 836.29 | 1.0285 times | Fri 22 May 2026 | 776.46 (1.93%) | 761.70 | 724.94 - 781.59 | 0.9803 times | Fri 15 May 2026 | 761.75 (0.05%) | 762.18 | 751.85 - 809.68 | 0.9779 times | Fri 08 May 2026 | 761.34 (4.37%) | 729.16 | 719.76 - 773.15 | 1.0282 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 733.7 and 782.87
| Monthly Target 1 | 694.26 |
| Monthly Target 2 | 723.96 |
| Monthly Target 3 | 743.43 |
| Monthly Target 4 | 773.13 |
| Monthly Target 5 | 792.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 753.66 (1.07%) | 738.17 | 713.73 - 762.90 | 0.3023 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 1.0652 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.827 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 1.001 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 1.0096 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0806 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.2226 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.9055 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8886 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.6975 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.3248 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 681.18 and 960.76
| Yearly Target 1 | 470.63 |
| Yearly Target 2 | 612.14 |
| Yearly Target 3 | 750.20666666667 |
| Yearly Target 4 | 891.72 |
| Yearly Target 5 | 1029.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 753.66 (24.09%) | 616.28 | 608.69 - 888.27 | 0.563 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.2628 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8158 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.8864 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.4513 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1105 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.0957 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0147 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9473 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8526 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2756 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 757.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 749.13
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 788 and price is deviating by 49 points
Upper Bollinger band is at 886 and lower is at 690, while middle bands are at 739 and 837
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.1 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 737.6 |
| 12 day DMA | 751.81 |
| 20 day DMA | 787.8 |
| 35 day DMA | 800.53 |
| 50 day DMA | 787.13 |
| 100 day DMA | 743.3 |
| 150 day DMA | 707.49 |
| 200 day DMA | 658.12 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.59 | 738.55 | 737.12 |
| 12 day EMA | 757.33 | 758 | 761.02 |
| 20 day EMA | 771.56 | 773.44 | 776.81 |
| 35 day EMA | 776.51 | 777.86 | 780.01 |
| 50 day EMA | 779.55 | 780.61 | 782.21 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.6 | 731.39 | 732.24 |
| 12 day SMA | 751.81 | 757.67 | 764.22 |
| 20 day SMA | 787.8 | 791.64 | 795.87 |
| 35 day SMA | 800.53 | 800.38 | 800.96 |
| 50 day SMA | 787.13 | 786.9 | 786.88 |
| 100 day SMA | 743.3 | 743.09 | 742.87 |
| 150 day SMA | 707.49 | 706.02 | 704.58 |
| 200 day SMA | 658.12 | 656.94 | 655.87 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
