Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 675.61 and 695.88
| Intraday Target 1 | 672.23 |
| Intraday Target 2 | 678.99 |
| Intraday Target 3 | 692.49666666667 |
| Intraday Target 4 | 699.26 |
| Intraday Target 5 | 712.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 685.76 (-1.55%) | 699.24 | 685.73 - 706.00 | 1.0302 times | Wed 21 January 2026 | 696.57 (2.34%) | 693.30 | 688.81 - 702.19 | 0.9721 times | Tue 20 January 2026 | 680.63 (1.17%) | 672.88 | 667.11 - 681.30 | 0.9236 times | Fri 16 January 2026 | 672.77 (-1.65%) | 673.31 | 665.46 - 674.98 | 1.0154 times | Thu 15 January 2026 | 684.09 (0.57%) | 674.58 | 673.78 - 687.04 | 1.0541 times | Wed 14 January 2026 | 680.21 (1.31%) | 677.38 | 672.63 - 684.73 | 1.0196 times | Tue 13 January 2026 | 671.43 (1.12%) | 671.55 | 665.19 - 672.34 | 1.0483 times | Mon 12 January 2026 | 663.99 (2.3%) | 656.36 | 652.44 - 664.65 | 0.8885 times | Fri 09 January 2026 | 649.05 (1.71%) | 642.64 | 641.08 - 652.35 | 0.9722 times | Thu 08 January 2026 | 638.14 (-0.39%) | 635.39 | 625.79 - 640.10 | 1.0761 times | Wed 07 January 2026 | 640.62 (-1.94%) | 647.96 | 636.48 - 647.96 | 1.1807 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 676.44 and 715.33
| Weekly Target 1 | 647.4 |
| Weekly Target 2 | 666.58 |
| Weekly Target 3 | 686.29 |
| Weekly Target 4 | 705.47 |
| Weekly Target 5 | 725.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 685.76 (1.93%) | 672.88 | 667.11 - 706.00 | 0.7886 times | Fri 16 January 2026 | 672.77 (3.65%) | 656.36 | 652.44 - 687.04 | 1.3546 times | Fri 09 January 2026 | 649.05 (3.55%) | 635.78 | 625.79 - 658.20 | 1.4863 times | Fri 02 January 2026 | 626.80 (-0.18%) | 615.93 | 605.23 - 626.93 | 0.5702 times | Fri 26 December 2025 | 627.95 (5.16%) | 603.50 | 603.49 - 630.83 | 0.586 times | Fri 19 December 2025 | 597.13 (1.72%) | 594.06 | 578.66 - 598.99 | 1.0717 times | Fri 12 December 2025 | 587.05 (4.2%) | 563.56 | 554.81 - 599.53 | 1.0346 times | Fri 05 December 2025 | 563.41 (2.23%) | 550.03 | 548.15 - 572.56 | 1.0557 times | Fri 28 November 2025 | 551.13 (7.03%) | 515.72 | 514.53 - 552.40 | 0.7177 times | Fri 21 November 2025 | 514.95 (0.84%) | 509.18 | 501.70 - 527.00 | 1.3347 times | Fri 14 November 2025 | 510.67 (1.2%) | 507.58 | 498.62 - 529.93 | 1.0297 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 650.09 and 741.68
| Monthly Target 1 | 577.13 |
| Monthly Target 2 | 631.45 |
| Monthly Target 3 | 668.72333333333 |
| Monthly Target 4 | 723.04 |
| Monthly Target 5 | 760.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 685.76 (12.91%) | 616.28 | 614.41 - 706.00 | 0.6699 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.7358 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7221 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.3795 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.0766 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6631 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1303 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.2568 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.2437 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.1222 times | Mon 31 March 2025 | 442.90 (-4.58%) | 468.02 | 419.58 - 482.30 | 0.9803 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 650.09 and 741.68
| Yearly Target 1 | 577.13 |
| Yearly Target 2 | 631.45 |
| Yearly Target 3 | 668.72333333333 |
| Yearly Target 4 | 723.04 |
| Yearly Target 5 | 760.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 685.76 (12.91%) | 616.28 | 614.41 - 706.00 | 0.0739 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.3326 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8634 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.9392 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.5515 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1878 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1353 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0514 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9815 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8834 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2856 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 668.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 650 and price is deviating by 28 points
Upper Bollinger band is at 705 and lower is at 595, while middle bands are at 623 and 677
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.15 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 683.96 |
| 12 day DMA | 668.05 |
| 20 day DMA | 649.51 |
| 35 day DMA | 619.39 |
| 50 day DMA | 590.03 |
| 100 day DMA | 550.94 |
| 150 day DMA | 534 |
| 200 day DMA | 509.8 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.17 | 681.88 | 674.54 |
| 12 day EMA | 668.01 | 664.78 | 659 |
| 20 day EMA | 651.04 | 647.39 | 642.22 |
| 35 day EMA | 621.68 | 617.91 | 613.28 |
| 50 day EMA | 592.62 | 588.82 | 584.42 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.96 | 682.85 | 677.83 |
| 12 day SMA | 668.05 | 664.23 | 658.42 |
| 20 day SMA | 649.51 | 645.9 | 640.93 |
| 35 day SMA | 619.39 | 615.59 | 611.43 |
| 50 day SMA | 590.03 | 586.41 | 582.43 |
| 100 day SMA | 550.94 | 549.27 | 547.5 |
| 150 day SMA | 534 | 532.65 | 531.21 |
| 200 day SMA | 509.8 | 508.73 | 507.59 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
