ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 638.1 and 648.77

Intraday Target 1636.07
Intraday Target 2640.13
Intraday Target 3646.74333333333
Intraday Target 4650.8
Intraday Target 5657.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 644.18 (-0.26%) 647.86 642.69 - 653.36 0.8559 times
Mon 16 March 2026 645.89 (1.89%) 638.61 637.94 - 648.87 1.1096 times
Fri 13 March 2026 633.90 (-3.25%) 655.19 631.10 - 656.66 1.083 times
Thu 12 March 2026 655.19 (-3.68%) 672.71 654.23 - 672.71 0.9062 times
Wed 11 March 2026 680.19 (0.48%) 669.81 665.35 - 680.78 0.8743 times
Tue 10 March 2026 676.91 (1.49%) 669.99 666.97 - 685.18 0.8814 times
Mon 09 March 2026 666.99 (1.12%) 648.89 628.23 - 669.01 1.2175 times
Fri 06 March 2026 659.60 (-4.02%) 669.70 653.90 - 671.18 1.1103 times
Thu 05 March 2026 687.24 (-3.35%) 700.87 677.36 - 701.25 0.9548 times
Wed 04 March 2026 711.04 (-0.52%) 725.40 710.10 - 729.92 1.007 times
Tue 03 March 2026 714.78 (-2.84%) 706.50 674.75 - 715.07 1.1591 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIM are 641.06 and 656.48

Weekly Target 1629.74
Weekly Target 2636.96
Weekly Target 3645.16
Weekly Target 4652.38
Weekly Target 5660.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 644.18 (1.62%) 638.61 637.94 - 653.36 0.4515 times
Fri 13 March 2026 633.90 (-3.9%) 648.89 628.23 - 685.18 1.1399 times
Fri 06 March 2026 659.60 (-8.8%) 718.64 653.90 - 736.19 1.181 times
Fri 27 February 2026 723.24 (2.16%) 706.92 701.04 - 735.45 0.9344 times
Fri 20 February 2026 707.96 (0.17%) 704.85 676.13 - 712.82 0.7954 times
Fri 13 February 2026 706.75 (0%) 702.58 682.84 - 712.09 0.3046 times
Fri 13 February 2026 706.75 (-1.76%) 719.19 682.84 - 748.36 1.5304 times
Fri 06 February 2026 719.44 (5.15%) 683.20 679.85 - 740.50 1.2722 times
Fri 30 January 2026 684.20 (-1.79%) 712.00 674.35 - 729.98 1.4025 times
Fri 23 January 2026 696.66 (3.55%) 672.88 667.11 - 706.00 0.9882 times
Fri 16 January 2026 672.77 (3.65%) 656.36 652.44 - 687.04 1.2367 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIM are 582.23 and 690.19

Monthly Target 1561.57
Monthly Target 2602.88
Monthly Target 3669.53333333333
Monthly Target 4710.84
Monthly Target 5777.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 644.18 (-10.93%) 718.64 628.23 - 736.19 0.5694 times
Fri 27 February 2026 723.24 (5.71%) 683.20 676.13 - 748.36 0.9935 times
Fri 30 January 2026 684.20 (12.66%) 616.28 614.41 - 729.98 1.0534 times
Wed 31 December 2025 607.33 (10.2%) 550.03 548.15 - 630.83 0.7801 times
Fri 28 November 2025 551.13 (4.86%) 507.03 496.39 - 552.40 0.7656 times
Fri 31 October 2025 525.58 (7.56%) 488.02 487.34 - 548.35 1.4626 times
Tue 30 September 2025 488.66 (-6.11%) 511.28 465.37 - 537.72 1.1415 times
Fri 29 August 2025 520.45 (6.59%) 485.38 472.93 - 524.89 0.703 times
Thu 31 July 2025 488.29 (-0.55%) 490.90 478.36 - 539.65 1.1984 times
Mon 30 June 2025 491.00 (11.41%) 448.29 448.29 - 502.84 1.3325 times
Fri 30 May 2025 440.73 (1.73%) 434.13 431.26 - 462.69 1.3186 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIM are 629.3 and 763.25

Yearly Target 1535.03
Yearly Target 2589.61
Yearly Target 3668.98333333333
Yearly Target 4723.56
Yearly Target 5802.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 644.18 (6.07%) 616.28 614.41 - 748.36 0.2669 times
Wed 31 December 2025 607.33 (14.77%) 433.98 350.83 - 630.83 1.3067 times
Tue 26 November 2024 529.18 (0.22%) 524.73 446.45 - 618.70 0.8466 times
Fri 29 December 2023 528.04 (18.68%) 477.00 398.98 - 548.92 0.9209 times
Wed 21 December 2022 444.91 (5.73%) 420.54 319.68 - 571.32 1.5214 times
Fri 31 December 2021 420.78 (73.27%) 249.02 229.54 - 431.94 1.1647 times
Thu 31 December 2020 242.85 (26.7%) 192.76 84.76 - 246.38 1.1132 times
Tue 31 December 2019 191.67 (15.54%) 162.58 145.32 - 206.84 1.031 times
Mon 31 December 2018 165.89 (-33.38%) 251.80 157.91 - 271.57 0.9624 times
Wed 27 December 2017 249.02 (23.71%) 208.18 176.62 - 250.44 0.8662 times
Fri 30 December 2016 201.29 (0%) 165.57 150.98 - 226.42 0.28 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 669.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 692 and price is deviating by 31 points

Upper Bollinger band is at 754 and lower is at 630, while middle bands are at 661 and 723

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.62 and DjUs DSIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIM

DMA (daily moving average) of Dj Us DSIM

DMA period DMA value
5 day DMA 651.87
12 day DMA 675.97
20 day DMA 691.77
35 day DMA 700.59
50 day DMA 692.32
100 day DMA 622.93
150 day DMA 585.04
200 day DMA 561.22

EMA (exponential moving average) of Dj Us DSIM

EMA period EMA current EMA prev EMA prev2
5 day EMA651.4655.01659.57
12 day EMA669.39673.97679.07
20 day EMA680.08683.86687.85
35 day EMA682.94685.22687.54
50 day EMA682.35683.91685.46

SMA (simple moving average) of Dj Us DSIM

SMA period SMA current SMA prev SMA prev2
5 day SMA651.87658.42662.64
12 day SMA675.97682.56689.24
20 day SMA691.77694.36697.4
35 day SMA700.59702.05703.22
50 day SMA692.32692.24691.86
100 day SMA622.93621.66620.39
150 day SMA585.04583.98582.94
200 day SMA561.22560.19559.16

Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top