Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 824.23 and 851.1
| Intraday Target 1 | 802.41 |
| Intraday Target 2 | 819.18 |
| Intraday Target 3 | 829.27666666667 |
| Intraday Target 4 | 846.05 |
| Intraday Target 5 | 856.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 835.96 (4.63%) | 816.45 | 812.50 - 839.37 | 0.8093 times | Mon 03 August 2026 | 799.00 (1.47%) | 781.07 | 770.59 - 799.21 | 0.5647 times | Fri 31 July 2026 | 787.42 (-0.42%) | 792.08 | 778.69 - 793.38 | 0.7105 times | Thu 30 July 2026 | 790.74 (2.59%) | 784.99 | 775.30 - 793.64 | 0.8136 times | Wed 29 July 2026 | 770.81 (-3.06%) | 790.97 | 759.02 - 795.55 | 1.1062 times | Tue 28 July 2026 | 795.18 (1.97%) | 774.30 | 774.30 - 798.67 | 1.0326 times | Mon 27 July 2026 | 779.83 (0.23%) | 779.51 | 766.42 - 784.67 | 1.052 times | Fri 24 July 2026 | 778.01 (0.92%) | 771.35 | 760.38 - 779.56 | 1.5 times | Thu 23 July 2026 | 770.91 (0.17%) | 768.93 | 761.55 - 786.44 | 1.6099 times | Wed 22 July 2026 | 769.57 (2.56%) | 751.73 | 751.73 - 769.89 | 0.8012 times | Tue 21 July 2026 | 750.38 (3.32%) | 746.56 | 739.19 - 754.83 | 0.7761 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 803.28 and 872.06
| Weekly Target 1 | 746.53 |
| Weekly Target 2 | 791.24 |
| Weekly Target 3 | 815.30666666667 |
| Weekly Target 4 | 860.02 |
| Weekly Target 5 | 884.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 835.96 (6.16%) | 781.07 | 770.59 - 839.37 | 0.3924 times | Fri 31 July 2026 | 787.42 (1.21%) | 779.51 | 759.02 - 798.67 | 1.3466 times | Fri 24 July 2026 | 778.01 (5.88%) | 735.03 | 723.77 - 786.44 | 1.573 times | Fri 17 July 2026 | 734.78 (0.67%) | 737.78 | 716.51 - 762.90 | 1.0479 times | Tue 07 July 2026 | 729.87 (0.32%) | 728.08 | 715.29 - 741.84 | 0.3912 times | Thu 02 July 2026 | 727.55 (-5.72%) | 771.15 | 713.73 - 773.79 | 1.0395 times | Fri 26 June 2026 | 771.72 (-5.89%) | 816.38 | 763.24 - 825.86 | 1.1679 times | Thu 18 June 2026 | 820.04 (-5.54%) | 885.03 | 817.40 - 885.58 | 0.9994 times | Fri 12 June 2026 | 868.09 (5.25%) | 835.37 | 801.89 - 873.56 | 0.9714 times | Fri 05 June 2026 | 824.79 (-0.92%) | 823.41 | 817.48 - 888.27 | 1.0706 times | Fri 29 May 2026 | 832.44 (7.21%) | 787.43 | 785.89 - 836.29 | 0.8826 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 803.28 and 872.06
| Monthly Target 1 | 746.53 |
| Monthly Target 2 | 791.24 |
| Monthly Target 3 | 815.30666666667 |
| Monthly Target 4 | 860.02 |
| Monthly Target 5 | 884.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 835.96 (6.16%) | 781.07 | 770.59 - 839.37 | 0.0968 times | Fri 31 July 2026 | 787.42 (5.6%) | 738.17 | 713.73 - 798.67 | 1.2141 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 1.1569 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.8982 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 1.0872 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 1.0966 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.1736 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.3279 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.9835 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.9651 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.8437 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 722.33 and 1001.91
| Yearly Target 1 | 498.06 |
| Yearly Target 2 | 667.01 |
| Yearly Target 3 | 777.64 |
| Yearly Target 4 | 946.59 |
| Yearly Target 5 | 1057.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 835.96 (37.65%) | 616.28 | 608.69 - 888.27 | 0.6363 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.253 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8094 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.8795 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.4401 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1019 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.0872 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0069 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9399 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8459 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2735 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 786.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSIM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812.87
Munafa value: 115 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 764 and price is deviating by 29 points
Upper Bollinger band is at 821 and lower is at 707, while middle bands are at 735 and 793
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.94 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 796.79 |
| 12 day DMA | 779.51 |
| 20 day DMA | 763.37 |
| 35 day DMA | 781.01 |
| 50 day DMA | 791.96 |
| 100 day DMA | 751.44 |
| 150 day DMA | 727.76 |
| 200 day DMA | 678.45 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.16 | 788.26 | 782.89 |
| 12 day EMA | 786.25 | 777.21 | 773.25 |
| 20 day EMA | 779.86 | 773.96 | 771.32 |
| 35 day EMA | 782.78 | 779.65 | 778.51 |
| 50 day EMA | 791.38 | 789.56 | 789.18 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.79 | 788.63 | 784.8 |
| 12 day SMA | 779.51 | 771.08 | 765.97 |
| 20 day SMA | 763.37 | 757.7 | 755.04 |
| 35 day SMA | 781.01 | 780.86 | 781.62 |
| 50 day SMA | 791.96 | 790.21 | 789.46 |
| 100 day SMA | 751.44 | 750.22 | 749.59 |
| 150 day SMA | 727.76 | 726.11 | 724.69 |
| 200 day SMA | 678.45 | 676.76 | 675.26 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
