Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 698.43 and 717.54
| Intraday Target 1 | 682.51 |
| Intraday Target 2 | 695.24 |
| Intraday Target 3 | 701.62333333333 |
| Intraday Target 4 | 714.35 |
| Intraday Target 5 | 720.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.96 (1.38%) | 695.63 | 688.90 - 708.01 | 0.7911 times | Thu 19 February 2026 | 698.33 (-1.06%) | 694.24 | 688.92 - 700.18 | 0.7178 times | Wed 18 February 2026 | 705.80 (1.42%) | 697.99 | 697.99 - 712.82 | 0.7249 times | Tue 17 February 2026 | 695.95 (-1.53%) | 704.85 | 676.13 - 704.85 | 0.7902 times | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 1.1578 times | Fri 13 February 2026 | 706.75 (-1.08%) | 702.58 | 682.84 - 712.09 | 1.1578 times | Thu 12 February 2026 | 714.44 (-4.27%) | 744.97 | 705.97 - 748.36 | 1.4852 times | Wed 11 February 2026 | 746.29 (2.45%) | 742.84 | 732.12 - 746.62 | 0.8618 times | Tue 10 February 2026 | 728.42 (-0.51%) | 730.46 | 718.60 - 733.17 | 0.8349 times | Mon 09 February 2026 | 732.17 (1.77%) | 719.19 | 715.32 - 734.40 | 1.4785 times | Fri 06 February 2026 | 719.44 (3.38%) | 705.34 | 705.34 - 720.08 | 0.8599 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 692.05 and 728.74
| Weekly Target 1 | 662.28 |
| Weekly Target 2 | 685.12 |
| Weekly Target 3 | 698.97 |
| Weekly Target 4 | 721.81 |
| Weekly Target 5 | 735.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.96 (0.17%) | 704.85 | 676.13 - 712.82 | 0.8 times | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 0.3063 times | Fri 13 February 2026 | 706.75 (-1.76%) | 719.19 | 682.84 - 748.36 | 1.5393 times | Fri 06 February 2026 | 719.44 (5.15%) | 683.20 | 679.85 - 740.50 | 1.2796 times | Fri 30 January 2026 | 684.20 (-1.79%) | 712.00 | 674.35 - 729.98 | 1.4106 times | Fri 23 January 2026 | 696.66 (3.55%) | 672.88 | 667.11 - 706.00 | 0.994 times | Fri 16 January 2026 | 672.77 (3.65%) | 656.36 | 652.44 - 687.04 | 1.2439 times | Fri 09 January 2026 | 649.05 (3.55%) | 635.78 | 625.79 - 658.20 | 1.3647 times | Fri 02 January 2026 | 626.80 (-0.18%) | 615.93 | 605.23 - 626.93 | 0.5235 times | Fri 26 December 2025 | 627.95 (5.16%) | 603.50 | 603.49 - 630.83 | 0.538 times | Fri 19 December 2025 | 597.13 (1.72%) | 594.06 | 578.66 - 598.99 | 0.984 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 692.05 and 764.28
| Monthly Target 1 | 638.59 |
| Monthly Target 2 | 673.27 |
| Monthly Target 3 | 710.81666666667 |
| Monthly Target 4 | 745.5 |
| Monthly Target 5 | 783.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.96 (3.47%) | 683.20 | 676.13 - 748.36 | 0.7593 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 0.9978 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.739 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7252 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.3854 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.0812 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6659 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1351 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.2622 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.249 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.127 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 661.19 and 795.14
| Yearly Target 1 | 556.29 |
| Yearly Target 2 | 632.13 |
| Yearly Target 3 | 690.24333333333 |
| Yearly Target 4 | 766.08 |
| Yearly Target 5 | 824.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.96 (16.57%) | 616.28 | 614.41 - 748.36 | 0.1907 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.3169 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8532 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.9281 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.5333 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1738 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1219 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0391 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.97 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.873 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2822 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 707.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 709 and price is deviating by 16 points
Upper Bollinger band is at 741 and lower is at 678, while middle bands are at 694 and 725
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.44 and DjUs DSIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 702.96 |
| 12 day DMA | 713.18 |
| 20 day DMA | 708.98 |
| 35 day DMA | 690.27 |
| 50 day DMA | 663.68 |
| 100 day DMA | 591.22 |
| 150 day DMA | 563.61 |
| 200 day DMA | 540.54 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.63 | 704.46 | 707.53 |
| 12 day EMA | 707.65 | 707.59 | 709.27 |
| 20 day EMA | 702.35 | 701.76 | 702.12 |
| 35 day EMA | 682.26 | 680.75 | 679.72 |
| 50 day EMA | 659.41 | 657.43 | 655.76 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.96 | 702.72 | 705.94 |
| 12 day SMA | 713.18 | 714.09 | 716.49 |
| 20 day SMA | 708.98 | 708.41 | 707.79 |
| 35 day SMA | 690.27 | 687.4 | 685 |
| 50 day SMA | 663.68 | 660.7 | 657.99 |
| 100 day SMA | 591.22 | 588.81 | 586.61 |
| 150 day SMA | 563.61 | 562.37 | 561.23 |
| 200 day SMA | 540.54 | 539.18 | 537.85 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
