Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 847.68 and 867.28
| Intraday Target 1 | 833.54 |
| Intraday Target 2 | 842.22 |
| Intraday Target 3 | 853.14 |
| Intraday Target 4 | 861.82 |
| Intraday Target 5 | 872.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 850.90 (1.79%) | 848.80 | 844.46 - 864.06 | 0.7392 times | Tue 04 August 2026 | 835.96 (4.63%) | 816.45 | 812.50 - 839.37 | 0.8147 times | Mon 03 August 2026 | 799.00 (1.47%) | 781.07 | 770.59 - 799.21 | 0.5685 times | Fri 31 July 2026 | 787.42 (-0.42%) | 792.08 | 778.69 - 793.38 | 0.7153 times | Thu 30 July 2026 | 790.74 (2.59%) | 784.99 | 775.30 - 793.64 | 0.8191 times | Wed 29 July 2026 | 770.81 (-3.06%) | 790.97 | 759.02 - 795.55 | 1.1136 times | Tue 28 July 2026 | 795.18 (1.97%) | 774.30 | 774.30 - 798.67 | 1.0395 times | Mon 27 July 2026 | 779.83 (0.23%) | 779.51 | 766.42 - 784.67 | 1.0591 times | Fri 24 July 2026 | 778.01 (0.92%) | 771.35 | 760.38 - 779.56 | 1.5102 times | Thu 23 July 2026 | 770.91 (0.17%) | 768.93 | 761.55 - 786.44 | 1.6208 times | Wed 22 July 2026 | 769.57 (2.56%) | 751.73 | 751.73 - 769.89 | 0.8066 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 810.75 and 904.22
| Weekly Target 1 | 735.05 |
| Weekly Target 2 | 792.97 |
| Weekly Target 3 | 828.51666666667 |
| Weekly Target 4 | 886.44 |
| Weekly Target 5 | 921.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 850.90 (8.06%) | 781.07 | 770.59 - 864.06 | 0.5897 times | Fri 31 July 2026 | 787.42 (1.21%) | 779.51 | 759.02 - 798.67 | 1.3189 times | Fri 24 July 2026 | 778.01 (5.88%) | 735.03 | 723.77 - 786.44 | 1.5407 times | Fri 17 July 2026 | 734.78 (0.67%) | 737.78 | 716.51 - 762.90 | 1.0263 times | Tue 07 July 2026 | 729.87 (0.32%) | 728.08 | 715.29 - 741.84 | 0.3832 times | Thu 02 July 2026 | 727.55 (-5.72%) | 771.15 | 713.73 - 773.79 | 1.0182 times | Fri 26 June 2026 | 771.72 (-5.89%) | 816.38 | 763.24 - 825.86 | 1.1439 times | Thu 18 June 2026 | 820.04 (-5.54%) | 885.03 | 817.40 - 885.58 | 0.9789 times | Fri 12 June 2026 | 868.09 (5.25%) | 835.37 | 801.89 - 873.56 | 0.9515 times | Fri 05 June 2026 | 824.79 (-0.92%) | 823.41 | 817.48 - 888.27 | 1.0486 times | Fri 29 May 2026 | 832.44 (7.21%) | 787.43 | 785.89 - 836.29 | 0.8645 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 810.75 and 904.22
| Monthly Target 1 | 735.05 |
| Monthly Target 2 | 792.97 |
| Monthly Target 3 | 828.51666666667 |
| Monthly Target 4 | 886.44 |
| Monthly Target 5 | 921.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 850.90 (8.06%) | 781.07 | 770.59 - 864.06 | 0.1478 times | Fri 31 July 2026 | 787.42 (5.6%) | 738.17 | 713.73 - 798.67 | 1.2078 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 1.151 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.8936 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 1.0816 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 1.0909 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.1676 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.3211 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.9784 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.9602 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.8342 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 729.8 and 1009.38
| Yearly Target 1 | 503.04 |
| Yearly Target 2 | 676.97 |
| Yearly Target 3 | 782.62 |
| Yearly Target 4 | 956.55 |
| Yearly Target 5 | 1062.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 850.90 (40.11%) | 616.28 | 608.69 - 888.27 | 0.6401 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.2525 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8091 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.8791 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.4395 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1014 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.0867 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0064 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9395 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8456 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2734 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 796.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812.87
Tomorrow's movement Prediction of Dj Us DSIM is strongly bullish. It has broken a strong resistance of 832 and is expected to move up further.
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 770 and price is deviating by 34 points
Upper Bollinger band is at 836 and lower is at 704, while middle bands are at 737 and 803
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.05 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 812.8 |
| 12 day DMA | 789.89 |
| 20 day DMA | 769.54 |
| 35 day DMA | 782.26 |
| 50 day DMA | 794.31 |
| 100 day DMA | 752.83 |
| 150 day DMA | 729.51 |
| 200 day DMA | 680.2 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.74 | 804.16 | 788.26 |
| 12 day EMA | 796.19 | 786.25 | 777.21 |
| 20 day EMA | 786.66 | 779.9 | 774 |
| 35 day EMA | 787.44 | 783.7 | 780.62 |
| 50 day EMA | 794.09 | 791.77 | 789.97 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.8 | 796.79 | 788.63 |
| 12 day SMA | 789.89 | 779.51 | 771.08 |
| 20 day SMA | 769.54 | 763.37 | 757.7 |
| 35 day SMA | 782.26 | 781.01 | 780.86 |
| 50 day SMA | 794.31 | 791.96 | 790.21 |
| 100 day SMA | 752.83 | 751.44 | 750.22 |
| 150 day SMA | 729.51 | 727.76 | 726.11 |
| 200 day SMA | 680.2 | 678.45 | 676.76 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
