ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 799.16 and 819.4

Intraday Target 1783.62
Intraday Target 2794.46
Intraday Target 3803.85666666667
Intraday Target 4814.7
Intraday Target 5824.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 805.31 (2.67%) 795.00 793.01 - 813.25 0.9666 times
Thu 01 October 2026 784.34 (0.38%) 774.18 768.26 - 786.04 1.0413 times
Wed 30 September 2026 781.40 (-0.81%) 790.98 781.20 - 810.21 1.1712 times
Tue 29 September 2026 787.76 (-2.29%) 806.84 783.31 - 806.84 1.0231 times
Mon 28 September 2026 806.26 (-0.93%) 798.87 790.46 - 812.13 1.2312 times
Fri 25 September 2026 813.80 (0.03%) 813.59 805.94 - 817.19 0.6617 times
Thu 24 September 2026 813.57 (-0.39%) 810.86 809.28 - 820.83 0.8658 times
Wed 23 September 2026 816.76 (-0.98%) 809.06 807.65 - 821.30 1.0302 times
Tue 22 September 2026 824.83 (2.1%) 808.91 808.56 - 828.70 1.0459 times
Mon 21 September 2026 807.86 (-0.72%) 821.32 805.50 - 821.32 0.963 times
Fri 18 September 2026 813.72 (-2.4%) 825.29 807.79 - 825.84 1.6508 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIM are 786.79 and 831.78

Weekly Target 1750.62
Weekly Target 2777.96
Weekly Target 3795.60666666667
Weekly Target 4822.95
Weekly Target 5840.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 805.31 (-1.04%) 798.87 768.26 - 813.25 1.0049 times
Fri 25 September 2026 813.80 (0.01%) 821.32 805.50 - 828.70 0.8446 times
Fri 18 September 2026 813.72 (-1.54%) 825.45 801.86 - 839.30 0.9435 times
Fri 11 September 2026 826.48 (-1.81%) 857.99 812.36 - 871.54 0.6759 times
Fri 04 September 2026 841.69 (-0.23%) 843.67 820.18 - 864.70 0.8047 times
Fri 28 August 2026 843.67 (0.82%) 847.02 832.89 - 867.80 1.0574 times
Fri 21 August 2026 836.80 (1.14%) 826.75 784.89 - 848.69 1.3075 times
Fri 14 August 2026 827.33 (-2.73%) 850.85 826.02 - 868.09 0.8335 times
Fri 07 August 2026 850.52 (8.01%) 781.07 770.59 - 864.06 1.0327 times
Fri 31 July 2026 787.42 (1.21%) 779.51 759.02 - 798.67 1.4952 times
Fri 24 July 2026 778.01 (5.88%) 735.03 723.77 - 786.44 1.7466 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIM are 786.79 and 831.78

Monthly Target 1750.62
Monthly Target 2777.96
Monthly Target 3795.60666666667
Monthly Target 4822.95
Monthly Target 5840.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 805.31 (3.06%) 774.18 768.26 - 813.25 0.0838 times
Wed 30 September 2026 781.40 (-6.69%) 825.01 781.20 - 871.54 0.8409 times
Mon 31 August 2026 837.39 (6.35%) 781.07 770.59 - 868.09 0.9953 times
Fri 31 July 2026 787.42 (5.6%) 738.17 713.73 - 798.67 1.2332 times
Tue 30 June 2026 745.68 (-10.42%) 823.41 743.19 - 888.27 1.1752 times
Fri 29 May 2026 832.44 (13.33%) 734.21 719.76 - 836.29 0.9124 times
Thu 30 April 2026 734.55 (11.6%) 672.69 664.31 - 788.13 1.1043 times
Tue 31 March 2026 658.20 (-8.99%) 718.64 608.69 - 736.19 1.1139 times
Fri 27 February 2026 723.24 (5.71%) 683.20 676.13 - 748.36 1.1921 times
Fri 30 January 2026 684.20 (12.66%) 616.28 614.41 - 729.98 1.3489 times
Wed 31 December 2025 607.33 (10.2%) 550.03 548.15 - 630.83 0.999 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIM are 707 and 986.58

Yearly Target 1487.84
Yearly Target 2646.58
Yearly Target 3767.42333333333
Yearly Target 4926.16
Yearly Target 51047

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 805.31 (32.6%) 616.28 608.69 - 888.27 0.7671 times
Wed 31 December 2025 607.33 (14.77%) 433.98 350.83 - 630.83 1.2355 times
Tue 26 November 2024 529.18 (0.22%) 524.73 446.45 - 618.70 0.7981 times
Fri 29 December 2023 528.04 (18.68%) 477.00 398.98 - 548.92 0.8672 times
Wed 21 December 2022 444.91 (5.73%) 420.54 319.68 - 571.32 1.4199 times
Fri 31 December 2021 420.78 (73.27%) 249.02 229.54 - 431.94 1.0865 times
Thu 31 December 2020 242.85 (26.7%) 192.76 84.76 - 246.38 1.072 times
Tue 31 December 2019 191.67 (15.54%) 162.58 145.32 - 206.84 0.9928 times
Mon 31 December 2018 165.89 (-33.38%) 251.80 157.91 - 271.57 0.9268 times
Wed 27 December 2017 249.02 (23.71%) 208.18 176.62 - 250.44 0.8341 times
Fri 30 December 2016 201.29 (0%) 184.75 150.98 - 226.42 0.2186 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 804.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 817 and price is deviating by 20 points

Upper Bollinger band is at 856 and lower is at 778, while middle bands are at 797 and 837

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.39 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIM

DMA (daily moving average) of Dj Us DSIM

DMA period DMA value
5 day DMA 793.01
12 day DMA 807.44
20 day DMA 816.4
35 day DMA 825.03
50 day DMA 822.92
100 day DMA 805.85
150 day DMA 771.49
200 day DMA 743.07

EMA (exponential moving average) of Dj Us DSIM

EMA period EMA current EMA prev EMA prev2
5 day EMA796.82792.58796.7
12 day EMA804.91804.84808.57
20 day EMA811.06811.66814.53
35 day EMA812.91813.36815.07
50 day EMA814.01814.37815.59

SMA (simple moving average) of Dj Us DSIM

SMA period SMA current SMA prev SMA prev2
5 day SMA793.01794.71800.56
12 day SMA807.44808.3810.78
20 day SMA816.4818.3821.72
35 day SMA825.03825.85827.69
50 day SMA822.92822.24821.94
100 day SMA805.85805.48805.1
150 day SMA771.49770.77770.25
200 day SMA743.07741.86740.76

Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top