Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 758.21 and 774.75
| Intraday Target 1 | 754.37 |
| Intraday Target 2 | 762.05 |
| Intraday Target 3 | 770.91333333333 |
| Intraday Target 4 | 778.59 |
| Intraday Target 5 | 787.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 769.72 (-2.15%) | 775.20 | 763.24 - 779.78 | 1.0647 times | Tue 23 June 2026 | 786.63 (-4.53%) | 794.14 | 784.49 - 797.16 | 0.9983 times | Mon 22 June 2026 | 823.93 (0.47%) | 816.38 | 816.38 - 825.86 | 0.9313 times | Thu 18 June 2026 | 820.04 (-2.71%) | 840.20 | 817.40 - 842.19 | 1.5106 times | Wed 17 June 2026 | 842.84 (-2.03%) | 859.10 | 841.68 - 870.46 | 1.0855 times | Tue 16 June 2026 | 860.34 (0.03%) | 862.87 | 858.59 - 873.12 | 0.8068 times | Mon 15 June 2026 | 860.09 (-0.92%) | 885.03 | 854.79 - 885.58 | 1.1641 times | Fri 12 June 2026 | 868.09 (1.93%) | 862.66 | 857.31 - 873.56 | 0.7512 times | Thu 11 June 2026 | 851.66 (5.49%) | 815.25 | 815.06 - 853.43 | 0.8599 times | Wed 10 June 2026 | 807.30 (-2.79%) | 821.30 | 807.18 - 835.60 | 0.8274 times | Tue 09 June 2026 | 830.48 (0.56%) | 836.92 | 801.89 - 843.41 | 0.9465 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 735.17 and 797.79
| Weekly Target 1 | 723.65 |
| Weekly Target 2 | 746.69 |
| Weekly Target 3 | 786.27333333333 |
| Weekly Target 4 | 809.31 |
| Weekly Target 5 | 848.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 769.72 (-6.14%) | 816.38 | 763.24 - 825.86 | 0.6863 times | Thu 18 June 2026 | 820.04 (-5.54%) | 885.03 | 817.40 - 885.58 | 1.0468 times | Fri 12 June 2026 | 868.09 (5.25%) | 835.37 | 801.89 - 873.56 | 1.0175 times | Fri 05 June 2026 | 824.79 (-0.92%) | 823.41 | 817.48 - 888.27 | 1.1214 times | Fri 29 May 2026 | 832.44 (7.21%) | 787.43 | 785.89 - 836.29 | 0.9244 times | Fri 22 May 2026 | 776.46 (1.93%) | 761.70 | 724.94 - 781.59 | 0.8812 times | Fri 15 May 2026 | 761.75 (0.05%) | 762.18 | 751.85 - 809.68 | 0.879 times | Fri 08 May 2026 | 761.34 (4.37%) | 729.16 | 719.76 - 773.15 | 0.9242 times | Fri 01 May 2026 | 729.45 (-1.48%) | 743.05 | 720.32 - 747.57 | 1.2009 times | Fri 24 April 2026 | 740.39 (-1.64%) | 747.80 | 726.81 - 788.13 | 1.3183 times | Fri 17 April 2026 | 752.75 (2.73%) | 727.30 | 727.30 - 757.24 | 0.9079 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 703.97 and 829
| Monthly Target 1 | 682.05 |
| Monthly Target 2 | 725.88 |
| Monthly Target 3 | 807.07666666667 |
| Monthly Target 4 | 850.91 |
| Monthly Target 5 | 932.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 769.72 (-7.53%) | 823.41 | 763.24 - 888.27 | 0.7779 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.7659 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 0.9271 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.9351 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0008 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.1324 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.8386 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.823 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.5722 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.227 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.7266 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 689.21 and 968.79
| Yearly Target 1 | 475.98 |
| Yearly Target 2 | 622.85 |
| Yearly Target 3 | 755.56 |
| Yearly Target 4 | 902.43 |
| Yearly Target 5 | 1035.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 769.72 (26.74%) | 616.28 | 608.69 - 888.27 | 0.5197 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.2686 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8195 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.8904 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.458 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1156 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1007 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0194 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9516 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8565 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2769 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 819.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.63
Munafa value: 39 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 837 and price is deviating by 29 points
Upper Bollinger band is at 895 and lower is at 779, while middle bands are at 808 and 866
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.37 and DjUs DSIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 808.63 |
| 12 day DMA | 828.92 |
| 20 day DMA | 836.14 |
| 35 day DMA | 807.01 |
| 50 day DMA | 787.94 |
| 100 day DMA | 739.47 |
| 150 day DMA | 692.08 |
| 200 day DMA | 646.91 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.4 | 818.74 | 834.8 |
| 12 day EMA | 819.93 | 829.05 | 836.76 |
| 20 day EMA | 819.33 | 824.55 | 828.54 |
| 35 day EMA | 806 | 808.14 | 809.41 |
| 50 day EMA | 783.97 | 784.55 | 784.47 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.63 | 826.76 | 841.45 |
| 12 day SMA | 828.92 | 833.51 | 840.81 |
| 20 day SMA | 836.14 | 837.96 | 837.45 |
| 35 day SMA | 807.01 | 805.67 | 804.03 |
| 50 day SMA | 787.94 | 787.35 | 786.27 |
| 100 day SMA | 739.47 | 738.64 | 737.74 |
| 150 day SMA | 692.08 | 690.35 | 688.5 |
| 200 day SMA | 646.91 | 645.67 | 644.33 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
