DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 799.16 and 819.4
| Intraday Target 1 | 783.62 |
| Intraday Target 2 | 794.46 |
| Intraday Target 3 | 803.85666666667 |
| Intraday Target 4 | 814.7 |
| Intraday Target 5 | 824.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 805.31 (2.67%) | 795.00 | 793.01 - 813.25 | 0.9666 times | Thu 01 October 2026 | 784.34 (0.38%) | 774.18 | 768.26 - 786.04 | 1.0413 times | Wed 30 September 2026 | 781.40 (-0.81%) | 790.98 | 781.20 - 810.21 | 1.1712 times | Tue 29 September 2026 | 787.76 (-2.29%) | 806.84 | 783.31 - 806.84 | 1.0231 times | Mon 28 September 2026 | 806.26 (-0.93%) | 798.87 | 790.46 - 812.13 | 1.2312 times | Fri 25 September 2026 | 813.80 (0.03%) | 813.59 | 805.94 - 817.19 | 0.6617 times | Thu 24 September 2026 | 813.57 (-0.39%) | 810.86 | 809.28 - 820.83 | 0.8658 times | Wed 23 September 2026 | 816.76 (-0.98%) | 809.06 | 807.65 - 821.30 | 1.0302 times | Tue 22 September 2026 | 824.83 (2.1%) | 808.91 | 808.56 - 828.70 | 1.0459 times | Mon 21 September 2026 | 807.86 (-0.72%) | 821.32 | 805.50 - 821.32 | 0.963 times | Fri 18 September 2026 | 813.72 (-2.4%) | 825.29 | 807.79 - 825.84 | 1.6508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 786.79 and 831.78
| Weekly Target 1 | 750.62 |
| Weekly Target 2 | 777.96 |
| Weekly Target 3 | 795.60666666667 |
| Weekly Target 4 | 822.95 |
| Weekly Target 5 | 840.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 805.31 (-1.04%) | 798.87 | 768.26 - 813.25 | 1.0049 times | Fri 25 September 2026 | 813.80 (0.01%) | 821.32 | 805.50 - 828.70 | 0.8446 times | Fri 18 September 2026 | 813.72 (-1.54%) | 825.45 | 801.86 - 839.30 | 0.9435 times | Fri 11 September 2026 | 826.48 (-1.81%) | 857.99 | 812.36 - 871.54 | 0.6759 times | Fri 04 September 2026 | 841.69 (-0.23%) | 843.67 | 820.18 - 864.70 | 0.8047 times | Fri 28 August 2026 | 843.67 (0.82%) | 847.02 | 832.89 - 867.80 | 1.0574 times | Fri 21 August 2026 | 836.80 (1.14%) | 826.75 | 784.89 - 848.69 | 1.3075 times | Fri 14 August 2026 | 827.33 (-2.73%) | 850.85 | 826.02 - 868.09 | 0.8335 times | Fri 07 August 2026 | 850.52 (8.01%) | 781.07 | 770.59 - 864.06 | 1.0327 times | Fri 31 July 2026 | 787.42 (1.21%) | 779.51 | 759.02 - 798.67 | 1.4952 times | Fri 24 July 2026 | 778.01 (5.88%) | 735.03 | 723.77 - 786.44 | 1.7466 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 786.79 and 831.78
| Monthly Target 1 | 750.62 |
| Monthly Target 2 | 777.96 |
| Monthly Target 3 | 795.60666666667 |
| Monthly Target 4 | 822.95 |
| Monthly Target 5 | 840.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 805.31 (3.06%) | 774.18 | 768.26 - 813.25 | 0.0838 times | Wed 30 September 2026 | 781.40 (-6.69%) | 825.01 | 781.20 - 871.54 | 0.8409 times | Mon 31 August 2026 | 837.39 (6.35%) | 781.07 | 770.59 - 868.09 | 0.9953 times | Fri 31 July 2026 | 787.42 (5.6%) | 738.17 | 713.73 - 798.67 | 1.2332 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 1.1752 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.9124 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 1.1043 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 1.1139 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.1921 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.3489 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.999 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 707 and 986.58
| Yearly Target 1 | 487.84 |
| Yearly Target 2 | 646.58 |
| Yearly Target 3 | 767.42333333333 |
| Yearly Target 4 | 926.16 |
| Yearly Target 5 | 1047 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 805.31 (32.6%) | 616.28 | 608.69 - 888.27 | 0.7671 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.2355 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.7981 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.8672 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.4199 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.0865 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.072 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 0.9928 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9268 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8341 times | Fri 30 December 2016 | 201.29 (0%) | 184.75 | 150.98 - 226.42 | 0.2186 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 804.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 20 points
Upper Bollinger band is at 856 and lower is at 778, while middle bands are at 797 and 837
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.39 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 793.01 |
| 12 day DMA | 807.44 |
| 20 day DMA | 816.4 |
| 35 day DMA | 825.03 |
| 50 day DMA | 822.92 |
| 100 day DMA | 805.85 |
| 150 day DMA | 771.49 |
| 200 day DMA | 743.07 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.82 | 792.58 | 796.7 |
| 12 day EMA | 804.91 | 804.84 | 808.57 |
| 20 day EMA | 811.06 | 811.66 | 814.53 |
| 35 day EMA | 812.91 | 813.36 | 815.07 |
| 50 day EMA | 814.01 | 814.37 | 815.59 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.01 | 794.71 | 800.56 |
| 12 day SMA | 807.44 | 808.3 | 810.78 |
| 20 day SMA | 816.4 | 818.3 | 821.72 |
| 35 day SMA | 825.03 | 825.85 | 827.69 |
| 50 day SMA | 822.92 | 822.24 | 821.94 |
| 100 day SMA | 805.85 | 805.48 | 805.1 |
| 150 day SMA | 771.49 | 770.77 | 770.25 |
| 200 day SMA | 743.07 | 741.86 | 740.76 |


