Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 855.98 and 867.13
| Intraday Target 1 | 847.6 |
| Intraday Target 2 | 853.21 |
| Intraday Target 3 | 858.74666666667 |
| Intraday Target 4 | 864.36 |
| Intraday Target 5 | 869.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 858.83 (0.28%) | 855.96 | 853.13 - 864.28 | 0.8546 times | Tue 25 August 2026 | 856.44 (1.98%) | 840.55 | 836.73 - 856.92 | 0.9026 times | Mon 24 August 2026 | 839.82 (0.36%) | 847.02 | 832.89 - 867.80 | 1.2901 times | Fri 21 August 2026 | 836.80 (4.72%) | 803.30 | 803.30 - 848.69 | 1.4116 times | Thu 20 August 2026 | 799.08 (-0.95%) | 797.97 | 785.39 - 802.75 | 1.2357 times | Wed 19 August 2026 | 806.78 (-1.48%) | 835.65 | 784.89 - 838.71 | 1.5922 times | Tue 18 August 2026 | 818.88 (-2.95%) | 836.84 | 815.09 - 836.84 | 0.7261 times | Mon 17 August 2026 | 843.75 (1.98%) | 826.75 | 820.86 - 845.35 | 0.7865 times | Fri 14 August 2026 | 827.33 (-0.79%) | 834.08 | 826.02 - 839.42 | 0.545 times | Thu 13 August 2026 | 833.94 (-1.74%) | 844.80 | 832.28 - 848.67 | 0.6555 times | Wed 12 August 2026 | 848.68 (-0.09%) | 851.71 | 841.82 - 857.43 | 0.7757 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 845.86 and 880.77
| Weekly Target 1 | 818.26 |
| Weekly Target 2 | 838.55 |
| Weekly Target 3 | 853.17333333333 |
| Weekly Target 4 | 873.46 |
| Weekly Target 5 | 888.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 858.83 (2.63%) | 847.02 | 832.89 - 867.80 | 0.6208 times | Fri 21 August 2026 | 836.80 (1.14%) | 826.75 | 784.89 - 848.69 | 1.1719 times | Fri 14 August 2026 | 827.33 (-2.73%) | 850.85 | 826.02 - 868.09 | 0.7471 times | Fri 07 August 2026 | 850.52 (8.01%) | 781.07 | 770.59 - 864.06 | 0.9256 times | Fri 31 July 2026 | 787.42 (1.21%) | 779.51 | 759.02 - 798.67 | 1.3401 times | Fri 24 July 2026 | 778.01 (5.88%) | 735.03 | 723.77 - 786.44 | 1.5654 times | Fri 17 July 2026 | 734.78 (0.67%) | 737.78 | 716.51 - 762.90 | 1.0428 times | Tue 07 July 2026 | 729.87 (0.32%) | 728.08 | 715.29 - 741.84 | 0.3894 times | Thu 02 July 2026 | 727.55 (-5.72%) | 771.15 | 713.73 - 773.79 | 1.0345 times | Fri 26 June 2026 | 771.72 (-5.89%) | 816.38 | 763.24 - 825.86 | 1.1623 times | Thu 18 June 2026 | 820.04 (-5.54%) | 885.03 | 817.40 - 885.58 | 0.9946 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 814.71 and 912.21
| Monthly Target 1 | 735 |
| Monthly Target 2 | 796.92 |
| Monthly Target 3 | 832.50333333333 |
| Monthly Target 4 | 894.42 |
| Monthly Target 5 | 930 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 858.83 (9.07%) | 781.07 | 770.59 - 868.09 | 0.7985 times | Fri 31 July 2026 | 787.42 (5.6%) | 738.17 | 713.73 - 798.67 | 1.1281 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 1.075 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.8346 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 1.0102 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 1.0189 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0905 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.2338 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.9138 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8968 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.7131 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 733.76 and 1013.34
| Yearly Target 1 | 505.68 |
| Yearly Target 2 | 682.26 |
| Yearly Target 3 | 785.26333333333 |
| Yearly Target 4 | 961.84 |
| Yearly Target 5 | 1064.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 858.83 (41.41%) | 616.28 | 608.69 - 888.27 | 0.6924 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.2455 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8046 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.8742 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.4314 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.0953 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.0807 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0008 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9343 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8409 times | Fri 30 December 2016 | 201.29 (0%) | 169.68 | 150.98 - 226.42 | 0.27 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 835.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 832 and price is deviating by 23 points
Upper Bollinger band is at 878 and lower is at 787, while middle bands are at 809 and 855
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.95 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 838.19 |
| 12 day DMA | 834.98 |
| 20 day DMA | 831.7 |
| 35 day DMA | 798.88 |
| 50 day DMA | 798.98 |
| 100 day DMA | 781.4 |
| 150 day DMA | 750.45 |
| 200 day DMA | 704.49 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.78 | 837.76 | 828.42 |
| 12 day EMA | 835.04 | 830.72 | 826.05 |
| 20 day EMA | 826.95 | 823.6 | 820.15 |
| 35 day EMA | 818.45 | 816.07 | 813.69 |
| 50 day EMA | 805.81 | 803.65 | 801.5 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.19 | 827.78 | 820.27 |
| 12 day SMA | 834.98 | 835.18 | 834.68 |
| 20 day SMA | 831.7 | 827.3 | 824.23 |
| 35 day SMA | 798.88 | 795.13 | 791.3 |
| 50 day SMA | 798.98 | 797.95 | 797.43 |
| 100 day SMA | 781.4 | 779.08 | 776.79 |
| 150 day SMA | 750.45 | 749.15 | 747.77 |
| 200 day SMA | 704.49 | 702.86 | 701.19 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
