ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 790.85 and 807.9

Intraday Target 1778.61
Intraday Target 2786.03
Intraday Target 3795.65666666667
Intraday Target 4803.08
Intraday Target 5812.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 793.46 (0.49%) 789.44 788.23 - 805.28 0.8668 times
Thu 22 October 2026 789.59 (-4.19%) 809.13 784.23 - 809.13 1.1056 times
Wed 21 October 2026 824.16 (0.66%) 817.17 808.54 - 826.17 0.7268 times
Tue 20 October 2026 818.76 (-0.66%) 801.61 797.93 - 824.95 1.1798 times
Mon 19 October 2026 824.24 (1.4%) 815.73 810.97 - 830.53 2.0358 times
Fri 16 October 2026 812.89 (0.01%) 814.44 808.45 - 838.59 1.0281 times
Thu 15 October 2026 812.79 (-0.16%) 814.59 783.07 - 816.72 1.0015 times
Wed 14 October 2026 814.08 (-1.37%) 815.10 800.86 - 819.51 0.8576 times
Tue 13 October 2026 825.36 (-0.18%) 826.71 814.87 - 828.67 0.5592 times
Mon 12 October 2026 826.88 (-0.15%) 827.01 824.87 - 833.49 0.639 times
Fri 09 October 2026 828.15 (2.48%) 817.05 817.05 - 834.77 0.7288 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIM are 765.7 and 812

Weekly Target 1756.44
Weekly Target 2774.95
Weekly Target 3802.74
Weekly Target 4821.25
Weekly Target 5849.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 793.46 (-2.39%) 815.73 784.23 - 830.53 1.6247 times
Fri 16 October 2026 812.89 (-1.84%) 827.01 783.07 - 838.59 1.1222 times
Fri 09 October 2026 828.15 (2.84%) 808.13 801.72 - 837.92 0.9236 times
Fri 02 October 2026 805.31 (-1.04%) 798.87 768.26 - 813.25 0.9581 times
Fri 25 September 2026 813.80 (0.01%) 821.32 805.50 - 828.70 0.8053 times
Fri 18 September 2026 813.72 (-1.54%) 825.45 801.86 - 839.30 0.8996 times
Fri 11 September 2026 826.48 (-1.81%) 857.99 812.36 - 871.54 0.6445 times
Fri 04 September 2026 841.69 (-0.23%) 843.67 820.18 - 864.70 0.7672 times
Fri 28 August 2026 843.67 (0.82%) 847.02 832.89 - 867.80 1.0082 times
Fri 21 August 2026 836.80 (1.14%) 826.75 784.89 - 848.69 1.2466 times
Fri 14 August 2026 827.33 (-2.73%) 850.85 826.02 - 868.09 0.7947 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIM are 780.86 and 851.19

Monthly Target 1729.77
Monthly Target 2761.62
Monthly Target 3800.10333333333
Monthly Target 4831.95
Monthly Target 5870.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 793.46 (1.54%) 774.18 768.26 - 838.59 0.8768 times
Wed 30 September 2026 781.40 (-6.69%) 825.01 781.20 - 871.54 0.7736 times
Mon 31 August 2026 837.39 (6.35%) 781.07 770.59 - 868.09 0.9157 times
Fri 31 July 2026 787.42 (5.6%) 738.17 713.73 - 798.67 1.1346 times
Tue 30 June 2026 745.68 (-10.42%) 823.41 743.19 - 888.27 1.0812 times
Fri 29 May 2026 832.44 (13.33%) 734.21 719.76 - 836.29 0.8394 times
Thu 30 April 2026 734.55 (11.6%) 672.69 664.31 - 788.13 1.016 times
Tue 31 March 2026 658.20 (-8.99%) 718.64 608.69 - 736.19 1.0248 times
Fri 27 February 2026 723.24 (5.71%) 683.20 676.13 - 748.36 1.0968 times
Fri 30 January 2026 684.20 (12.66%) 616.28 614.41 - 729.98 1.241 times
Wed 31 December 2025 607.33 (10.2%) 550.03 548.15 - 630.83 0.9191 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIM are 701.08 and 980.66

Yearly Target 1483.89
Yearly Target 2638.68
Yearly Target 3763.47333333333
Yearly Target 4918.26
Yearly Target 51043.05

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 793.46 (30.65%) 616.28 608.69 - 888.27 0.8283 times
Wed 31 December 2025 607.33 (14.77%) 433.98 350.83 - 630.83 1.2273 times
Tue 26 November 2024 529.18 (0.22%) 524.73 446.45 - 618.70 0.7928 times
Fri 29 December 2023 528.04 (18.68%) 477.00 398.98 - 548.92 0.8614 times
Wed 21 December 2022 444.91 (5.73%) 420.54 319.68 - 571.32 1.4105 times
Fri 31 December 2021 420.78 (73.27%) 249.02 229.54 - 431.94 1.0793 times
Thu 31 December 2020 242.85 (26.7%) 192.76 84.76 - 246.38 1.0649 times
Tue 31 December 2019 191.67 (15.54%) 162.58 145.32 - 206.84 0.9862 times
Mon 31 December 2018 165.89 (-33.38%) 251.80 157.91 - 271.57 0.9206 times
Wed 27 December 2017 249.02 (23.71%) 208.18 176.62 - 250.44 0.8286 times
Fri 30 December 2016 201.29 (0%) 174.11 150.98 - 226.42 0.1968 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 810.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 811 and price is deviating by 15 points

Upper Bollinger band is at 841 and lower is at 781, while middle bands are at 796 and 826

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.14 and DjUs DSIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIM

DMA (daily moving average) of Dj Us DSIM

DMA period DMA value
5 day DMA 810.04
12 day DMA 814.87
20 day DMA 810.18
35 day DMA 816.18
50 day DMA 822.29
100 day DMA 811.72
150 day DMA 783.03
200 day DMA 759.64

EMA (exponential moving average) of Dj Us DSIM

EMA period EMA current EMA prev EMA prev2
5 day EMA804.59810.16820.45
12 day EMA810.6813.72818.1
20 day EMA812.93814.98817.65
35 day EMA818.05819.5821.26
50 day EMA823.1824.31825.73

SMA (simple moving average) of Dj Us DSIM

SMA period SMA current SMA prev SMA prev2
5 day SMA810.04813.93818.57
12 day SMA814.87816.35819.11
20 day SMA810.18811.19812.39
35 day SMA816.18817.61819.42
50 day SMA822.29823.1824.28
100 day SMA811.72812.09812.32
150 day SMA783.03782.11781.38
200 day SMA759.64758.75757.95

Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top