Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 626.08 and 632.71
| Intraday Target 1 | 621.03 |
| Intraday Target 2 | 624.49 |
| Intraday Target 3 | 627.66 |
| Intraday Target 4 | 631.12 |
| Intraday Target 5 | 634.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 627.95 (1.18%) | 626.75 | 624.20 - 630.83 | 0.7689 times | Wed 24 December 2025 | 620.63 (0.09%) | 621.09 | 615.54 - 622.03 | 0.3255 times | Tue 23 December 2025 | 620.09 (1.07%) | 616.58 | 615.59 - 622.94 | 0.9008 times | Mon 22 December 2025 | 613.52 (2.74%) | 603.50 | 603.49 - 614.19 | 1.1037 times | Fri 19 December 2025 | 597.13 (1.54%) | 587.30 | 587.23 - 598.99 | 1.4993 times | Thu 18 December 2025 | 588.10 (0.01%) | 588.82 | 583.99 - 594.56 | 1.0399 times | Wed 17 December 2025 | 588.04 (0.39%) | 583.09 | 582.31 - 590.19 | 0.9647 times | Tue 16 December 2025 | 585.73 (0.34%) | 582.78 | 578.66 - 587.99 | 0.9894 times | Mon 15 December 2025 | 583.72 (-0.57%) | 594.06 | 579.51 - 594.19 | 1.1742 times | Fri 12 December 2025 | 587.05 (-1.31%) | 598.24 | 582.70 - 599.53 | 1.2336 times | Thu 11 December 2025 | 594.82 (2.67%) | 579.79 | 579.44 - 597.33 | 1.3272 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 615.72 and 643.06
| Weekly Target 1 | 593.42 |
| Weekly Target 2 | 610.68 |
| Weekly Target 3 | 620.75666666667 |
| Weekly Target 4 | 638.02 |
| Weekly Target 5 | 648.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 627.95 (5.16%) | 603.50 | 603.49 - 630.83 | 0.5255 times | Fri 19 December 2025 | 597.13 (1.72%) | 594.06 | 578.66 - 598.99 | 0.961 times | Fri 12 December 2025 | 587.05 (4.2%) | 563.56 | 554.81 - 599.53 | 0.9278 times | Fri 05 December 2025 | 563.41 (2.23%) | 550.03 | 548.15 - 572.56 | 0.9467 times | Fri 28 November 2025 | 551.13 (7.03%) | 515.72 | 514.53 - 552.40 | 0.6436 times | Fri 21 November 2025 | 514.95 (0.84%) | 509.18 | 501.70 - 527.00 | 1.1969 times | Fri 14 November 2025 | 510.67 (1.2%) | 507.58 | 498.62 - 529.93 | 0.9234 times | Fri 07 November 2025 | 504.60 (-3.99%) | 507.03 | 496.39 - 511.52 | 0.8973 times | Fri 31 October 2025 | 525.58 (1.77%) | 518.41 | 515.63 - 548.35 | 1.3196 times | Fri 24 October 2025 | 516.42 (3.28%) | 512.69 | 502.71 - 520.06 | 1.6582 times | Fri 17 October 2025 | 500.04 (0.38%) | 501.63 | 496.80 - 520.77 | 1.7767 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 588.05 and 670.73
| Monthly Target 1 | 519.63 |
| Monthly Target 2 | 573.79 |
| Monthly Target 3 | 602.31 |
| Monthly Target 4 | 656.47 |
| Monthly Target 5 | 684.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 627.95 (13.94%) | 550.03 | 548.15 - 630.83 | 0.6475 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7054 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.3475 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.0516 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6477 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1041 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.2276 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.2148 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.0962 times | Mon 31 March 2025 | 442.90 (-4.58%) | 468.02 | 419.58 - 482.30 | 0.9576 times | Fri 28 February 2025 | 464.15 (3.76%) | 444.06 | 438.47 - 488.39 | 0.9127 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 489.39 and 769.39
| Yearly Target 1 | 256.54 |
| Yearly Target 2 | 442.24 |
| Yearly Target 3 | 536.53666666667 |
| Yearly Target 4 | 722.24 |
| Yearly Target 5 | 816.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 627.95 (18.66%) | 433.98 | 350.83 - 630.83 | 1.2981 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8461 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.9204 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.5206 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1641 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1127 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0305 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9619 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8658 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2799 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 599.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.23
Tomorrow's movement Prediction of Dj Us DSIM is strongly bullish. It has broken a strong resistance of 608 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 584 and price is deviating by 24 points
Upper Bollinger band is at 630 and lower is at 537, while middle bands are at 560 and 607
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.38 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 615.86 |
| 12 day DMA | 598.84 |
| 20 day DMA | 583.04 |
| 35 day DMA | 553.78 |
| 50 day DMA | 542.45 |
| 100 day DMA | 524.49 |
| 150 day DMA | 511.64 |
| 200 day DMA | 492.79 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.13 | 610.22 | 605.02 |
| 12 day EMA | 599.6 | 594.45 | 589.69 |
| 20 day EMA | 585.06 | 580.55 | 576.33 |
| 35 day EMA | 566.41 | 562.79 | 559.39 |
| 50 day EMA | 547.51 | 544.23 | 541.11 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.86 | 607.89 | 601.38 |
| 12 day SMA | 598.84 | 593.12 | 588.29 |
| 20 day SMA | 583.04 | 578.92 | 574.57 |
| 35 day SMA | 553.78 | 550.32 | 546.89 |
| 50 day SMA | 542.45 | 540.18 | 538.08 |
| 100 day SMA | 524.49 | 522.99 | 521.66 |
| 150 day SMA | 511.64 | 510.43 | 509.3 |
| 200 day SMA | 492.79 | 491.96 | 491.17 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
