Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 558.76 and 567.45
| Intraday Target 1 | 557.21 |
| Intraday Target 2 | 560.31 |
| Intraday Target 3 | 565.9 |
| Intraday Target 4 | 569 |
| Intraday Target 5 | 574.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 563.41 (-0.31%) | 570.32 | 562.80 - 571.49 | 1.1583 times | Thu 04 December 2025 | 565.19 (-0.66%) | 562.81 | 558.76 - 566.38 | 0.9129 times | Wed 03 December 2025 | 568.95 (3.17%) | 559.39 | 558.83 - 572.56 | 1.3084 times | Tue 02 December 2025 | 551.45 (-0.23%) | 553.99 | 548.15 - 555.78 | 0.8246 times | Mon 01 December 2025 | 552.70 (0.28%) | 550.03 | 549.96 - 559.06 | 1.0149 times | Fri 28 November 2025 | 551.13 (1.02%) | 549.51 | 546.70 - 552.40 | 0.5537 times | Wed 26 November 2025 | 545.55 (2.24%) | 536.61 | 536.61 - 547.87 | 0.913 times | Tue 25 November 2025 | 533.59 (1.55%) | 527.83 | 527.83 - 538.24 | 0.9547 times | Mon 24 November 2025 | 525.46 (2.04%) | 515.72 | 514.53 - 526.76 | 1.1265 times | Fri 21 November 2025 | 514.95 (2.12%) | 505.24 | 501.70 - 517.83 | 1.2328 times | Thu 20 November 2025 | 504.26 (-2.24%) | 521.67 | 503.84 - 527.00 | 1.1359 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 555.78 and 580.19
| Weekly Target 1 | 536.96 |
| Weekly Target 2 | 550.19 |
| Weekly Target 3 | 561.37333333333 |
| Weekly Target 4 | 574.6 |
| Weekly Target 5 | 585.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 563.41 (2.23%) | 550.03 | 548.15 - 572.56 | 0.7675 times | Fri 28 November 2025 | 551.13 (7.03%) | 515.72 | 514.53 - 552.40 | 0.5217 times | Fri 21 November 2025 | 514.95 (0.84%) | 509.18 | 501.70 - 527.00 | 0.9703 times | Fri 14 November 2025 | 510.67 (1.2%) | 507.58 | 498.62 - 529.93 | 0.7486 times | Fri 07 November 2025 | 504.60 (-3.99%) | 507.03 | 496.39 - 511.52 | 0.7275 times | Fri 31 October 2025 | 525.58 (1.77%) | 518.41 | 515.63 - 548.35 | 1.0698 times | Fri 24 October 2025 | 516.42 (3.28%) | 512.69 | 502.71 - 520.06 | 1.3443 times | Fri 17 October 2025 | 500.04 (0.38%) | 501.63 | 496.80 - 520.77 | 1.4403 times | Fri 10 October 2025 | 498.15 (-0.19%) | 502.86 | 496.91 - 535.24 | 1.389 times | Fri 03 October 2025 | 499.08 (5.07%) | 479.92 | 476.85 - 505.43 | 1.021 times | Fri 26 September 2025 | 475.01 (-7.82%) | 514.79 | 465.37 - 524.40 | 1.5677 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 555.78 and 580.19
| Monthly Target 1 | 536.96 |
| Monthly Target 2 | 550.19 |
| Monthly Target 3 | 561.37333333333 |
| Monthly Target 4 | 574.6 |
| Monthly Target 5 | 585.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 563.41 (2.23%) | 550.03 | 548.15 - 572.56 | 0.1913 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7398 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.4132 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.1029 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6793 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.158 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.2875 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.2741 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.1497 times | Mon 31 March 2025 | 442.90 (-4.58%) | 468.02 | 419.58 - 482.30 | 1.0043 times | Fri 28 February 2025 | 464.15 (3.76%) | 444.06 | 438.47 - 488.39 | 0.9572 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 457.12 and 678.85
| Yearly Target 1 | 273.87 |
| Yearly Target 2 | 418.64 |
| Yearly Target 3 | 495.6 |
| Yearly Target 4 | 640.37 |
| Yearly Target 5 | 717.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 563.41 (6.47%) | 433.98 | 350.83 - 572.56 | 1.2531 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8505 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.9252 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.5284 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1701 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1184 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0358 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9669 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8703 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2813 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 545.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 23 points
Upper Bollinger band is at 574 and lower is at 485, while middle bands are at 507 and 552
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.82 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 560.34 |
| 12 day DMA | 541.04 |
| 20 day DMA | 528.83 |
| 35 day DMA | 522.97 |
| 50 day DMA | 515.22 |
| 100 day DMA | 512.85 |
| 150 day DMA | 497.81 |
| 200 day DMA | 484.19 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.24 | 557.16 | 553.14 |
| 12 day EMA | 545.89 | 542.71 | 538.63 |
| 20 day EMA | 536.6 | 533.78 | 530.47 |
| 35 day EMA | 526.68 | 524.52 | 522.13 |
| 50 day EMA | 519.93 | 518.16 | 516.24 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.34 | 557.88 | 553.96 |
| 12 day SMA | 541.04 | 536.49 | 531.36 |
| 20 day SMA | 528.83 | 525.55 | 522.63 |
| 35 day SMA | 522.97 | 521.46 | 520 |
| 50 day SMA | 515.22 | 514.26 | 513.3 |
| 100 day SMA | 512.85 | 512.57 | 512.13 |
| 150 day SMA | 497.81 | 496.97 | 496.11 |
| 200 day SMA | 484.19 | 483.67 | 483.11 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
