Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 730.36 and 742.55
| Intraday Target 1 | 721.42 |
| Intraday Target 2 | 727.1 |
| Intraday Target 3 | 733.61 |
| Intraday Target 4 | 739.29 |
| Intraday Target 5 | 745.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 732.78 (1.11%) | 727.93 | 727.93 - 740.12 | 0.8008 times | Thu 09 April 2026 | 724.72 (1.65%) | 714.02 | 711.84 - 727.29 | 0.8479 times | Wed 08 April 2026 | 712.99 (5.37%) | 706.66 | 700.62 - 715.37 | 1.1242 times | Tue 07 April 2026 | 676.63 (0.58%) | 673.16 | 668.22 - 679.60 | 0.9124 times | Mon 06 April 2026 | 672.73 (-0.87%) | 677.95 | 664.31 - 680.28 | 0.6627 times | Thu 02 April 2026 | 678.60 (-0.34%) | 680.19 | 665.81 - 684.18 | 1.0446 times | Wed 01 April 2026 | 680.89 (3.45%) | 672.69 | 669.48 - 686.30 | 1.3964 times | Tue 31 March 2026 | 658.20 (5.12%) | 639.44 | 638.16 - 658.98 | 1.2281 times | Mon 30 March 2026 | 626.12 (-0.2%) | 637.77 | 622.54 - 643.76 | 1.1353 times | Fri 27 March 2026 | 627.37 (-0.34%) | 626.04 | 621.47 - 636.12 | 0.8475 times | Thu 26 March 2026 | 629.52 (-1.12%) | 626.34 | 623.42 - 634.96 | 0.8491 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 698.55 and 774.36
| Weekly Target 1 | 636.59 |
| Weekly Target 2 | 684.69 |
| Weekly Target 3 | 712.40333333333 |
| Weekly Target 4 | 760.5 |
| Weekly Target 5 | 788.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 732.78 (7.98%) | 677.95 | 664.31 - 740.12 | 0.894 times | Thu 02 April 2026 | 678.60 (8.17%) | 637.77 | 622.54 - 686.30 | 0.9878 times | Fri 27 March 2026 | 627.37 (-2.61%) | 615.34 | 608.69 - 643.11 | 1.1275 times | Tue 17 March 2026 | 644.18 (1.62%) | 638.61 | 637.94 - 653.36 | 0.4981 times | Fri 13 March 2026 | 633.90 (-3.9%) | 648.89 | 628.23 - 685.18 | 1.2574 times | Fri 06 March 2026 | 659.60 (-8.8%) | 718.64 | 653.90 - 736.19 | 1.3028 times | Fri 27 February 2026 | 723.24 (2.16%) | 706.92 | 701.04 - 735.45 | 1.0307 times | Fri 20 February 2026 | 707.96 (0.17%) | 704.85 | 676.13 - 712.82 | 0.8775 times | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 0.336 times | Fri 13 February 2026 | 706.75 (-1.76%) | 719.19 | 682.84 - 748.36 | 1.6883 times | Fri 06 February 2026 | 719.44 (5.15%) | 683.20 | 679.85 - 740.50 | 1.4035 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 698.55 and 774.36
| Monthly Target 1 | 636.59 |
| Monthly Target 2 | 684.69 |
| Monthly Target 3 | 712.40333333333 |
| Monthly Target 4 | 760.5 |
| Monthly Target 5 | 788.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 732.78 (11.33%) | 672.69 | 664.31 - 740.12 | 0.2817 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.9427 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0767 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.1415 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.8454 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8297 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.5849 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.237 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.7618 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.2987 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.444 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 670.74 and 810.41
| Yearly Target 1 | 556.94 |
| Yearly Target 2 | 644.86 |
| Yearly Target 3 | 696.61 |
| Yearly Target 4 | 784.53 |
| Yearly Target 5 | 836.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 732.78 (20.66%) | 616.28 | 608.69 - 748.36 | 0.3222 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.2992 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8418 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.9157 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.5127 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1581 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1069 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0251 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.957 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8613 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2785 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 685.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 714.33
Tomorrow's movement Prediction of Dj Us DSIM is strongly bullish. It has broken a strong resistance of 715 and is expected to move up further.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 662 and price is deviating by 34 points
Upper Bollinger band is at 729 and lower is at 596, while middle bands are at 629 and 696
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.66 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 703.97 |
| 12 day DMA | 671.44 |
| 20 day DMA | 661.83 |
| 35 day DMA | 680.9 |
| 50 day DMA | 690.32 |
| 100 day DMA | 643.82 |
| 150 day DMA | 599.68 |
| 200 day DMA | 575.31 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.19 | 697.39 | 683.73 |
| 12 day EMA | 685.86 | 677.33 | 668.72 |
| 20 day EMA | 679.2 | 673.56 | 668.18 |
| 35 day EMA | 681.04 | 677.99 | 675.24 |
| 50 day EMA | 691.85 | 690.18 | 688.77 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.97 | 693.13 | 684.37 |
| 12 day SMA | 671.44 | 662.75 | 653.57 |
| 20 day SMA | 661.83 | 658.54 | 655.28 |
| 35 day SMA | 680.9 | 680.16 | 679.65 |
| 50 day SMA | 690.32 | 689.41 | 688.85 |
| 100 day SMA | 643.82 | 641.59 | 639.44 |
| 150 day SMA | 599.68 | 598.26 | 596.91 |
| 200 day SMA | 575.31 | 574 | 572.71 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
