ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 673.87 and 688.06

Intraday Target 1662.16
Intraday Target 2671.39
Intraday Target 3676.34666666667
Intraday Target 4685.58
Intraday Target 5690.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 680.63 (1.17%) 672.88 667.11 - 681.30 0.8858 times
Fri 16 January 2026 672.77 (-1.65%) 673.31 665.46 - 674.98 0.9739 times
Thu 15 January 2026 684.09 (0.57%) 674.58 673.78 - 687.04 1.011 times
Wed 14 January 2026 680.21 (1.31%) 677.38 672.63 - 684.73 0.9779 times
Tue 13 January 2026 671.43 (1.12%) 671.55 665.19 - 672.34 1.0054 times
Mon 12 January 2026 663.99 (2.3%) 656.36 652.44 - 664.65 0.8521 times
Fri 09 January 2026 649.05 (1.71%) 642.64 641.08 - 652.35 0.9324 times
Thu 08 January 2026 638.14 (-0.39%) 635.39 625.79 - 640.10 1.0321 times
Wed 07 January 2026 640.62 (-1.94%) 647.96 636.48 - 647.96 1.1324 times
Tue 06 January 2026 653.28 (2.07%) 647.51 647.51 - 658.20 1.197 times
Mon 05 January 2026 640.03 (2.11%) 635.78 631.49 - 641.92 0.9946 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIM are 673.87 and 688.06

Weekly Target 1662.16
Weekly Target 2671.39
Weekly Target 3676.34666666667
Weekly Target 4685.58
Weekly Target 5690.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 680.63 (1.17%) 672.88 667.11 - 681.30 0.2631 times
Fri 16 January 2026 672.77 (3.65%) 656.36 652.44 - 687.04 1.4319 times
Fri 09 January 2026 649.05 (3.55%) 635.78 625.79 - 658.20 1.5711 times
Fri 02 January 2026 626.80 (-0.18%) 615.93 605.23 - 626.93 0.6027 times
Fri 26 December 2025 627.95 (5.16%) 603.50 603.49 - 630.83 0.6194 times
Fri 19 December 2025 597.13 (1.72%) 594.06 578.66 - 598.99 1.1328 times
Fri 12 December 2025 587.05 (4.2%) 563.56 554.81 - 599.53 1.0936 times
Fri 05 December 2025 563.41 (2.23%) 550.03 548.15 - 572.56 1.1159 times
Fri 28 November 2025 551.13 (7.03%) 515.72 514.53 - 552.40 0.7586 times
Fri 21 November 2025 514.95 (0.84%) 509.18 501.70 - 527.00 1.4108 times
Fri 14 November 2025 510.67 (1.2%) 507.58 498.62 - 529.93 1.0885 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIM are 647.52 and 720.15

Monthly Target 1588.06
Monthly Target 2634.35
Monthly Target 3660.69333333333
Monthly Target 4706.98
Monthly Target 5733.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 680.63 (12.07%) 616.28 614.41 - 687.04 0.58 times
Wed 31 December 2025 607.33 (10.2%) 550.03 548.15 - 630.83 0.7429 times
Fri 28 November 2025 551.13 (4.86%) 507.03 496.39 - 552.40 0.7291 times
Fri 31 October 2025 525.58 (7.56%) 488.02 487.34 - 548.35 1.3928 times
Tue 30 September 2025 488.66 (-6.11%) 511.28 465.37 - 537.72 1.087 times
Fri 29 August 2025 520.45 (6.59%) 485.38 472.93 - 524.89 0.6694 times
Thu 31 July 2025 488.29 (-0.55%) 490.90 478.36 - 539.65 1.1412 times
Mon 30 June 2025 491.00 (11.41%) 448.29 448.29 - 502.84 1.2689 times
Fri 30 May 2025 440.73 (1.73%) 434.13 431.26 - 462.69 1.2557 times
Wed 30 April 2025 433.25 (-2.18%) 442.00 350.83 - 450.49 1.133 times
Mon 31 March 2025 442.90 (-4.58%) 468.02 419.58 - 482.30 0.9898 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIM are 647.52 and 720.15

Yearly Target 1588.06
Yearly Target 2634.35
Yearly Target 3660.69333333333
Yearly Target 4706.98
Yearly Target 5733.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 January 2026 680.63 (12.07%) 616.28 614.41 - 687.04 0.0634 times
Wed 31 December 2025 607.33 (14.77%) 433.98 350.83 - 630.83 1.334 times
Tue 26 November 2024 529.18 (0.22%) 524.73 446.45 - 618.70 0.8643 times
Fri 29 December 2023 528.04 (18.68%) 477.00 398.98 - 548.92 0.9401 times
Wed 21 December 2022 444.91 (5.73%) 420.54 319.68 - 571.32 1.5532 times
Fri 31 December 2021 420.78 (73.27%) 249.02 229.54 - 431.94 1.189 times
Thu 31 December 2020 242.85 (26.7%) 192.76 84.76 - 246.38 1.1365 times
Tue 31 December 2019 191.67 (15.54%) 162.58 145.32 - 206.84 1.0526 times
Mon 31 December 2018 165.89 (-33.38%) 251.80 157.91 - 271.57 0.9826 times
Wed 27 December 2017 249.02 (23.71%) 208.18 176.62 - 250.44 0.8843 times
Fri 30 December 2016 201.29 (0%) 165.57 150.98 - 226.42 0.2859 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 659 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 641 and price is deviating by 27 points

Upper Bollinger band is at 694 and lower is at 589, while middle bands are at 615 and 668

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.7 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIM

DMA (daily moving average) of Dj Us DSIM

DMA period DMA value
5 day DMA 677.83
12 day DMA 658.42
20 day DMA 640.93
35 day DMA 611.43
50 day DMA 582.43
100 day DMA 547.5
150 day DMA 531.21
200 day DMA 507.59

EMA (exponential moving average) of Dj Us DSIM

EMA period EMA current EMA prev EMA prev2
5 day EMA674.54671.5670.87
12 day EMA659655.07651.85
20 day EMA642.4638.38634.76
35 day EMA614.3610.4606.73
50 day EMA586.79582.96579.3

SMA (simple moving average) of Dj Us DSIM

SMA period SMA current SMA prev SMA prev2
5 day SMA677.83674.5669.75
12 day SMA658.42652.31647.46
20 day SMA640.93636.3632.07
35 day SMA611.43607.57603.6
50 day SMA582.43578.96575.51
100 day SMA547.5545.87544.29
150 day SMA531.21529.84528.49
200 day SMA507.59506.46505.43

Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top