Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 829.48 and 857.28
| Intraday Target 1 | 807.05 |
| Intraday Target 2 | 824.1 |
| Intraday Target 3 | 834.85333333333 |
| Intraday Target 4 | 851.9 |
| Intraday Target 5 | 862.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 841.14 (1.05%) | 823.41 | 817.81 - 845.61 | 0.8638 times | Fri 29 May 2026 | 832.44 (0.25%) | 824.81 | 821.00 - 836.29 | 1.2665 times | Thu 28 May 2026 | 830.37 (2.15%) | 811.21 | 798.79 - 832.40 | 1.1288 times | Wed 27 May 2026 | 812.86 (0.83%) | 803.25 | 796.60 - 814.23 | 1.27 times | Tue 26 May 2026 | 806.13 (3.82%) | 787.43 | 785.89 - 806.35 | 1.0123 times | Fri 22 May 2026 | 776.46 (1.71%) | 764.46 | 764.46 - 781.59 | 0.8901 times | Thu 21 May 2026 | 763.38 (1.62%) | 749.19 | 744.02 - 767.73 | 0.8827 times | Wed 20 May 2026 | 751.20 (2.47%) | 735.16 | 735.16 - 751.68 | 0.7384 times | Tue 19 May 2026 | 733.08 (-2.08%) | 734.15 | 724.94 - 740.87 | 0.942 times | Mon 18 May 2026 | 748.62 (-1.72%) | 761.70 | 740.97 - 764.67 | 1.0054 times | Fri 15 May 2026 | 761.75 (-3.59%) | 762.15 | 751.85 - 764.79 | 0.9232 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 829.48 and 857.28
| Weekly Target 1 | 807.05 |
| Weekly Target 2 | 824.1 |
| Weekly Target 3 | 834.85333333333 |
| Weekly Target 4 | 851.9 |
| Weekly Target 5 | 862.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 841.14 (1.05%) | 823.41 | 817.81 - 845.61 | 0.188 times | Fri 29 May 2026 | 832.44 (7.21%) | 787.43 | 785.89 - 836.29 | 1.018 times | Fri 22 May 2026 | 776.46 (1.93%) | 761.70 | 724.94 - 781.59 | 0.9703 times | Fri 15 May 2026 | 761.75 (0.05%) | 762.18 | 751.85 - 809.68 | 0.9679 times | Fri 08 May 2026 | 761.34 (4.37%) | 729.16 | 719.76 - 773.15 | 1.0177 times | Fri 01 May 2026 | 729.45 (-1.48%) | 743.05 | 720.32 - 747.57 | 1.3223 times | Fri 24 April 2026 | 740.39 (-1.64%) | 747.80 | 726.81 - 788.13 | 1.4517 times | Fri 17 April 2026 | 752.75 (2.73%) | 727.30 | 727.30 - 757.24 | 0.9997 times | Fri 10 April 2026 | 732.78 (7.98%) | 677.95 | 664.31 - 740.12 | 0.9807 times | Thu 02 April 2026 | 678.60 (8.17%) | 637.77 | 622.54 - 686.30 | 1.0837 times | Fri 27 March 2026 | 627.37 (-2.61%) | 615.34 | 608.69 - 643.11 | 1.2369 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 829.48 and 857.28
| Monthly Target 1 | 807.05 |
| Monthly Target 2 | 824.1 |
| Monthly Target 3 | 834.85333333333 |
| Monthly Target 4 | 851.9 |
| Monthly Target 5 | 862.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 841.14 (1.05%) | 823.41 | 817.81 - 845.61 | 0.0371 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.8275 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 1.0016 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 1.0102 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0812 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.2233 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.906 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8891 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.6985 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.3256 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.7849 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 724.92 and 961.84
| Yearly Target 1 | 528.23 |
| Yearly Target 2 | 684.68 |
| Yearly Target 3 | 765.14666666667 |
| Yearly Target 4 | 921.6 |
| Yearly Target 5 | 1002.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 841.14 (38.5%) | 616.28 | 608.69 - 845.61 | 0.4531 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.2775 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8253 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.8967 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.4682 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1234 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1084 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0265 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9583 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8625 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2788 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 798.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSIM is strongly bullish. It has broken a strong resistance of 793 and is expected to move up further.
Munafa value: 95 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 779 and price is deviating by 33 points
Upper Bollinger band is at 844 and lower is at 713, while middle bands are at 746 and 811
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.94 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 824.59 |
| 12 day DMA | 787.3 |
| 20 day DMA | 778.11 |
| 35 day DMA | 763.75 |
| 50 day DMA | 733.52 |
| 100 day DMA | 712.08 |
| 150 day DMA | 657.7 |
| 200 day DMA | 620.09 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.3 | 812.88 | 803.1 |
| 12 day EMA | 798.72 | 791.01 | 783.48 |
| 20 day EMA | 782.9 | 776.77 | 770.91 |
| 35 day EMA | 757.77 | 752.86 | 748.17 |
| 50 day EMA | 736.55 | 732.28 | 728.19 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.59 | 811.65 | 797.84 |
| 12 day SMA | 787.3 | 783.65 | 779.7 |
| 20 day SMA | 778.11 | 772.52 | 767.63 |
| 35 day SMA | 763.75 | 760.66 | 757.58 |
| 50 day SMA | 733.52 | 729.61 | 725.64 |
| 100 day SMA | 712.08 | 709.74 | 707.56 |
| 150 day SMA | 657.7 | 655.42 | 653.23 |
| 200 day SMA | 620.09 | 618.27 | 616.51 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
