DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 672.77 and 688.2
| Intraday Target 1 | 660.01 |
| Intraday Target 2 | 670.1 |
| Intraday Target 3 | 675.44 |
| Intraday Target 4 | 685.53 |
| Intraday Target 5 | 690.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 680.19 (0.48%) | 669.81 | 665.35 - 680.78 | 0.8995 times | Tue 10 March 2026 | 676.91 (1.49%) | 669.99 | 666.97 - 685.18 | 0.9068 times | Mon 09 March 2026 | 666.99 (1.12%) | 648.89 | 628.23 - 669.01 | 1.2526 times | Fri 06 March 2026 | 659.60 (-4.02%) | 669.70 | 653.90 - 671.18 | 1.1423 times | Thu 05 March 2026 | 687.24 (-3.35%) | 700.87 | 677.36 - 701.25 | 0.9823 times | Wed 04 March 2026 | 711.04 (-0.52%) | 725.40 | 710.10 - 729.92 | 1.036 times | Tue 03 March 2026 | 714.78 (-2.84%) | 706.50 | 674.75 - 715.07 | 1.1925 times | Mon 02 March 2026 | 735.71 (1.72%) | 718.64 | 713.37 - 736.19 | 0.9364 times | Fri 27 February 2026 | 723.24 (-0.4%) | 727.14 | 712.75 - 727.14 | 0.8707 times | Thu 26 February 2026 | 726.12 (-0.32%) | 725.90 | 707.75 - 728.00 | 0.7808 times | Wed 25 February 2026 | 728.46 (1.22%) | 727.70 | 720.43 - 735.45 | 0.8663 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 654.21 and 711.16
| Weekly Target 1 | 607.58 |
| Weekly Target 2 | 643.89 |
| Weekly Target 3 | 664.53333333333 |
| Weekly Target 4 | 700.84 |
| Weekly Target 5 | 721.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 680.19 (3.12%) | 648.89 | 628.23 - 685.18 | 0.6612 times | Fri 06 March 2026 | 659.60 (-8.8%) | 718.64 | 653.90 - 736.19 | 1.1434 times | Fri 27 February 2026 | 723.24 (2.16%) | 706.92 | 701.04 - 735.45 | 0.9047 times | Fri 20 February 2026 | 707.96 (0.17%) | 704.85 | 676.13 - 712.82 | 0.7701 times | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 0.2949 times | Fri 13 February 2026 | 706.75 (-1.76%) | 719.19 | 682.84 - 748.36 | 1.4818 times | Fri 06 February 2026 | 719.44 (5.15%) | 683.20 | 679.85 - 740.50 | 1.2318 times | Fri 30 January 2026 | 684.20 (-1.79%) | 712.00 | 674.35 - 729.98 | 1.3579 times | Fri 23 January 2026 | 696.66 (3.55%) | 672.88 | 667.11 - 706.00 | 0.9568 times | Fri 16 January 2026 | 672.77 (3.65%) | 656.36 | 652.44 - 687.04 | 1.1974 times | Fri 09 January 2026 | 649.05 (3.55%) | 635.78 | 625.79 - 658.20 | 1.3137 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 600.23 and 708.19
| Monthly Target 1 | 573.58 |
| Monthly Target 2 | 626.88 |
| Monthly Target 3 | 681.53666666667 |
| Monthly Target 4 | 734.84 |
| Monthly Target 5 | 789.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 680.19 (-5.95%) | 718.64 | 628.23 - 736.19 | 0.3901 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0124 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.0734 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.795 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7802 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.4904 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.1632 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.7164 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.2212 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.3578 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.3436 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 647.3 and 781.25
| Yearly Target 1 | 547.04 |
| Yearly Target 2 | 613.61 |
| Yearly Target 3 | 680.98666666667 |
| Yearly Target 4 | 747.56 |
| Yearly Target 5 | 814.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 680.19 (12%) | 616.28 | 614.41 - 748.36 | 0.2483 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.3091 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8482 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.9226 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.5243 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1669 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1154 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.033 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9643 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8679 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2806 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 693.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 21 points
Upper Bollinger band is at 745 and lower is at 664, while middle bands are at 684 and 725
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.43 and DjUs DSIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 674.19 |
| 12 day DMA | 702.5 |
| 20 day DMA | 704 |
| 35 day DMA | 705.89 |
| 50 day DMA | 690.51 |
| 100 day DMA | 617.54 |
| 150 day DMA | 580.74 |
| 200 day DMA | 557.2 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681 | 681.4 | 683.64 |
| 12 day EMA | 693.13 | 695.48 | 698.86 |
| 20 day EMA | 697.6 | 699.43 | 701.8 |
| 35 day EMA | 691.59 | 692.26 | 693.16 |
| 50 day EMA | 683.1 | 683.22 | 683.48 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.19 | 680.36 | 687.93 |
| 12 day SMA | 702.5 | 705.32 | 707.91 |
| 20 day SMA | 704 | 707.31 | 709.88 |
| 35 day SMA | 705.89 | 706.36 | 706.46 |
| 50 day SMA | 690.51 | 689.23 | 688.26 |
| 100 day SMA | 617.54 | 615.84 | 614.22 |
| 150 day SMA | 580.74 | 579.41 | 578.08 |
| 200 day SMA | 557.2 | 556.03 | 554.88 |


