ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 672.77 and 688.2

Intraday Target 1660.01
Intraday Target 2670.1
Intraday Target 3675.44
Intraday Target 4685.53
Intraday Target 5690.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 680.19 (0.48%) 669.81 665.35 - 680.78 0.8995 times
Tue 10 March 2026 676.91 (1.49%) 669.99 666.97 - 685.18 0.9068 times
Mon 09 March 2026 666.99 (1.12%) 648.89 628.23 - 669.01 1.2526 times
Fri 06 March 2026 659.60 (-4.02%) 669.70 653.90 - 671.18 1.1423 times
Thu 05 March 2026 687.24 (-3.35%) 700.87 677.36 - 701.25 0.9823 times
Wed 04 March 2026 711.04 (-0.52%) 725.40 710.10 - 729.92 1.036 times
Tue 03 March 2026 714.78 (-2.84%) 706.50 674.75 - 715.07 1.1925 times
Mon 02 March 2026 735.71 (1.72%) 718.64 713.37 - 736.19 0.9364 times
Fri 27 February 2026 723.24 (-0.4%) 727.14 712.75 - 727.14 0.8707 times
Thu 26 February 2026 726.12 (-0.32%) 725.90 707.75 - 728.00 0.7808 times
Wed 25 February 2026 728.46 (1.22%) 727.70 720.43 - 735.45 0.8663 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIM are 654.21 and 711.16

Weekly Target 1607.58
Weekly Target 2643.89
Weekly Target 3664.53333333333
Weekly Target 4700.84
Weekly Target 5721.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 680.19 (3.12%) 648.89 628.23 - 685.18 0.6612 times
Fri 06 March 2026 659.60 (-8.8%) 718.64 653.90 - 736.19 1.1434 times
Fri 27 February 2026 723.24 (2.16%) 706.92 701.04 - 735.45 0.9047 times
Fri 20 February 2026 707.96 (0.17%) 704.85 676.13 - 712.82 0.7701 times
Fri 13 February 2026 706.75 (0%) 702.58 682.84 - 712.09 0.2949 times
Fri 13 February 2026 706.75 (-1.76%) 719.19 682.84 - 748.36 1.4818 times
Fri 06 February 2026 719.44 (5.15%) 683.20 679.85 - 740.50 1.2318 times
Fri 30 January 2026 684.20 (-1.79%) 712.00 674.35 - 729.98 1.3579 times
Fri 23 January 2026 696.66 (3.55%) 672.88 667.11 - 706.00 0.9568 times
Fri 16 January 2026 672.77 (3.65%) 656.36 652.44 - 687.04 1.1974 times
Fri 09 January 2026 649.05 (3.55%) 635.78 625.79 - 658.20 1.3137 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIM are 600.23 and 708.19

Monthly Target 1573.58
Monthly Target 2626.88
Monthly Target 3681.53666666667
Monthly Target 4734.84
Monthly Target 5789.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 680.19 (-5.95%) 718.64 628.23 - 736.19 0.3901 times
Fri 27 February 2026 723.24 (5.71%) 683.20 676.13 - 748.36 1.0124 times
Fri 30 January 2026 684.20 (12.66%) 616.28 614.41 - 729.98 1.0734 times
Wed 31 December 2025 607.33 (10.2%) 550.03 548.15 - 630.83 0.795 times
Fri 28 November 2025 551.13 (4.86%) 507.03 496.39 - 552.40 0.7802 times
Fri 31 October 2025 525.58 (7.56%) 488.02 487.34 - 548.35 1.4904 times
Tue 30 September 2025 488.66 (-6.11%) 511.28 465.37 - 537.72 1.1632 times
Fri 29 August 2025 520.45 (6.59%) 485.38 472.93 - 524.89 0.7164 times
Thu 31 July 2025 488.29 (-0.55%) 490.90 478.36 - 539.65 1.2212 times
Mon 30 June 2025 491.00 (11.41%) 448.29 448.29 - 502.84 1.3578 times
Fri 30 May 2025 440.73 (1.73%) 434.13 431.26 - 462.69 1.3436 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIM are 647.3 and 781.25

Yearly Target 1547.04
Yearly Target 2613.61
Yearly Target 3680.98666666667
Yearly Target 4747.56
Yearly Target 5814.94

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 680.19 (12%) 616.28 614.41 - 748.36 0.2483 times
Wed 31 December 2025 607.33 (14.77%) 433.98 350.83 - 630.83 1.3091 times
Tue 26 November 2024 529.18 (0.22%) 524.73 446.45 - 618.70 0.8482 times
Fri 29 December 2023 528.04 (18.68%) 477.00 398.98 - 548.92 0.9226 times
Wed 21 December 2022 444.91 (5.73%) 420.54 319.68 - 571.32 1.5243 times
Fri 31 December 2021 420.78 (73.27%) 249.02 229.54 - 431.94 1.1669 times
Thu 31 December 2020 242.85 (26.7%) 192.76 84.76 - 246.38 1.1154 times
Tue 31 December 2019 191.67 (15.54%) 162.58 145.32 - 206.84 1.033 times
Mon 31 December 2018 165.89 (-33.38%) 251.80 157.91 - 271.57 0.9643 times
Wed 27 December 2017 249.02 (23.71%) 208.18 176.62 - 250.44 0.8679 times
Fri 30 December 2016 201.29 (0%) 165.57 150.98 - 226.42 0.2806 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 693.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 704 and price is deviating by 21 points

Upper Bollinger band is at 745 and lower is at 664, while middle bands are at 684 and 725

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.43 and DjUs DSIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIM

DMA (daily moving average) of Dj Us DSIM

DMA period DMA value
5 day DMA 674.19
12 day DMA 702.5
20 day DMA 704
35 day DMA 705.89
50 day DMA 690.51
100 day DMA 617.54
150 day DMA 580.74
200 day DMA 557.2

EMA (exponential moving average) of Dj Us DSIM

EMA period EMA current EMA prev EMA prev2
5 day EMA681681.4683.64
12 day EMA693.13695.48698.86
20 day EMA697.6699.43701.8
35 day EMA691.59692.26693.16
50 day EMA683.1683.22683.48

SMA (simple moving average) of Dj Us DSIM

SMA period SMA current SMA prev SMA prev2
5 day SMA674.19680.36687.93
12 day SMA702.5705.32707.91
20 day SMA704707.31709.88
35 day SMA705.89706.36706.46
50 day SMA690.51689.23688.26
100 day SMA617.54615.84614.22
150 day SMA580.74579.41578.08
200 day SMA557.2556.03554.88

Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top