Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 793.34 and 816.32
| Intraday Target 1 | 788.72 |
| Intraday Target 2 | 797.95 |
| Intraday Target 3 | 811.7 |
| Intraday Target 4 | 820.93 |
| Intraday Target 5 | 834.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 807.18 (-2.34%) | 825.45 | 802.47 - 825.45 | 1.0517 times | Fri 11 September 2026 | 826.48 (0.56%) | 828.61 | 820.59 - 830.25 | 0.9735 times | Thu 10 September 2026 | 821.86 (-3.79%) | 815.16 | 812.36 - 826.09 | 1.2503 times | Wed 09 September 2026 | 854.27 (-0.37%) | 857.67 | 854.22 - 871.54 | 0.8321 times | Tue 08 September 2026 | 857.40 (1.87%) | 857.99 | 856.68 - 870.50 | 1.0292 times | Fri 04 September 2026 | 841.69 (-0.2%) | 838.30 | 834.72 - 845.55 | 0.6726 times | Thu 03 September 2026 | 843.36 (-1.11%) | 864.70 | 837.92 - 864.70 | 0.9218 times | Wed 02 September 2026 | 852.81 (3.31%) | 830.01 | 830.01 - 857.79 | 1.1905 times | Tue 01 September 2026 | 825.50 (-1.42%) | 825.01 | 820.18 - 840.26 | 1.0051 times | Mon 31 August 2026 | 837.39 (-0.74%) | 843.67 | 832.56 - 849.34 | 1.0732 times | Fri 28 August 2026 | 843.67 (-1.64%) | 857.97 | 839.91 - 861.33 | 1.1 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 793.34 and 816.32
| Weekly Target 1 | 788.72 |
| Weekly Target 2 | 797.95 |
| Weekly Target 3 | 811.7 |
| Weekly Target 4 | 820.93 |
| Weekly Target 5 | 834.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 807.18 (-2.34%) | 825.45 | 802.47 - 825.45 | 0.1691 times | Fri 11 September 2026 | 826.48 (-1.81%) | 857.99 | 812.36 - 871.54 | 0.6568 times | Fri 04 September 2026 | 841.69 (-0.23%) | 843.67 | 820.18 - 864.70 | 0.7819 times | Fri 28 August 2026 | 843.67 (0.82%) | 847.02 | 832.89 - 867.80 | 1.0275 times | Fri 21 August 2026 | 836.80 (1.14%) | 826.75 | 784.89 - 848.69 | 1.2705 times | Fri 14 August 2026 | 827.33 (-2.73%) | 850.85 | 826.02 - 868.09 | 0.8099 times | Fri 07 August 2026 | 850.52 (8.01%) | 781.07 | 770.59 - 864.06 | 1.0035 times | Fri 31 July 2026 | 787.42 (1.21%) | 779.51 | 759.02 - 798.67 | 1.4529 times | Fri 24 July 2026 | 778.01 (5.88%) | 735.03 | 723.77 - 786.44 | 1.6972 times | Fri 17 July 2026 | 734.78 (0.67%) | 737.78 | 716.51 - 762.90 | 1.1306 times | Tue 07 July 2026 | 729.87 (0.32%) | 728.08 | 715.29 - 741.84 | 0.4221 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 770.29 and 839.36
| Monthly Target 1 | 757.99 |
| Monthly Target 2 | 782.59 |
| Monthly Target 3 | 827.06333333333 |
| Monthly Target 4 | 851.66 |
| Monthly Target 5 | 896.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 807.18 (-3.61%) | 825.01 | 802.47 - 871.54 | 0.3204 times | Mon 31 August 2026 | 837.39 (6.35%) | 781.07 | 770.59 - 868.09 | 0.9563 times | Fri 31 July 2026 | 787.42 (5.6%) | 738.17 | 713.73 - 798.67 | 1.1849 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 1.1291 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.8766 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 1.0611 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 1.0702 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.1454 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.296 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.9598 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.9419 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 707.94 and 987.52
| Yearly Target 1 | 488.47 |
| Yearly Target 2 | 647.82 |
| Yearly Target 3 | 768.04666666667 |
| Yearly Target 4 | 927.4 |
| Yearly Target 5 | 1047.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 807.18 (32.91%) | 616.28 | 608.69 - 888.27 | 0.7251 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.2411 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8018 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.8711 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.4264 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.0914 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.0769 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 0.9973 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.931 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8379 times | Fri 30 December 2016 | 201.29 (0%) | 171.84 | 150.98 - 226.42 | 0.2442 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 834.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 837 and price is deviating by 18 points
Upper Bollinger band is at 873 and lower is at 801, while middle bands are at 819 and 855
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.15 and DjUs DSIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 833.44 |
| 12 day DMA | 839.11 |
| 20 day DMA | 836.49 |
| 35 day DMA | 829.97 |
| 50 day DMA | 804.52 |
| 100 day DMA | 797.12 |
| 150 day DMA | 762.49 |
| 200 day DMA | 724 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.26 | 835.8 | 840.46 |
| 12 day EMA | 834 | 838.88 | 841.13 |
| 20 day EMA | 832.8 | 835.5 | 836.45 |
| 35 day EMA | 819.1 | 819.8 | 819.41 |
| 50 day EMA | 804.63 | 804.53 | 803.63 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.44 | 840.34 | 843.72 |
| 12 day SMA | 839.11 | 843.42 | 845.91 |
| 20 day SMA | 836.49 | 837.49 | 837.87 |
| 35 day SMA | 829.97 | 829.14 | 827.55 |
| 50 day SMA | 804.52 | 803.34 | 802.24 |
| 100 day SMA | 797.12 | 796.45 | 795.58 |
| 150 day SMA | 762.49 | 761.88 | 761.02 |
| 200 day SMA | 724 | 722.52 | 720.94 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
