DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 648.18 and 669
| Intraday Target 1 | 630.96 |
| Intraday Target 2 | 644.58 |
| Intraday Target 3 | 651.78 |
| Intraday Target 4 | 665.4 |
| Intraday Target 5 | 672.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 658.20 (5.12%) | 639.44 | 638.16 - 658.98 | 1.0583 times | Mon 30 March 2026 | 626.12 (-0.2%) | 637.77 | 622.54 - 643.76 | 0.9784 times | Fri 27 March 2026 | 627.37 (-0.34%) | 626.04 | 621.47 - 636.12 | 0.7303 times | Thu 26 March 2026 | 629.52 (-1.12%) | 626.34 | 623.42 - 634.96 | 0.7317 times | Wed 25 March 2026 | 636.68 (1.3%) | 631.01 | 631.01 - 643.11 | 1.0249 times | Tue 24 March 2026 | 628.53 (2.27%) | 609.75 | 609.45 - 630.25 | 0.9993 times | Mon 23 March 2026 | 614.55 (-4.6%) | 615.34 | 608.69 - 624.08 | 1.2395 times | Tue 17 March 2026 | 644.18 (-0.26%) | 647.86 | 642.69 - 653.36 | 0.909 times | Mon 16 March 2026 | 645.89 (1.89%) | 638.61 | 637.94 - 648.87 | 1.1785 times | Fri 13 March 2026 | 633.90 (-3.25%) | 655.19 | 631.10 - 656.66 | 1.1502 times | Thu 12 March 2026 | 655.19 (-3.68%) | 672.71 | 654.23 - 672.71 | 0.9624 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 640.37 and 676.81
| Weekly Target 1 | 610.13 |
| Weekly Target 2 | 634.17 |
| Weekly Target 3 | 646.57333333333 |
| Weekly Target 4 | 670.61 |
| Weekly Target 5 | 683.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 658.20 (4.91%) | 637.77 | 622.54 - 658.98 | 0.4856 times | Fri 27 March 2026 | 627.37 (-2.61%) | 615.34 | 608.69 - 643.11 | 1.1267 times | Tue 17 March 2026 | 644.18 (1.62%) | 638.61 | 637.94 - 653.36 | 0.4977 times | Fri 13 March 2026 | 633.90 (-3.9%) | 648.89 | 628.23 - 685.18 | 1.2565 times | Fri 06 March 2026 | 659.60 (-8.8%) | 718.64 | 653.90 - 736.19 | 1.3018 times | Fri 27 February 2026 | 723.24 (2.16%) | 706.92 | 701.04 - 735.45 | 1.03 times | Fri 20 February 2026 | 707.96 (0.17%) | 704.85 | 676.13 - 712.82 | 0.8768 times | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 0.3357 times | Fri 13 February 2026 | 706.75 (-1.76%) | 719.19 | 682.84 - 748.36 | 1.687 times | Fri 06 February 2026 | 719.44 (5.15%) | 683.20 | 679.85 - 740.50 | 1.4024 times | Fri 30 January 2026 | 684.20 (-1.79%) | 712.00 | 674.35 - 729.98 | 1.546 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 569.7 and 697.2
| Monthly Target 1 | 540.19 |
| Monthly Target 2 | 599.2 |
| Monthly Target 3 | 667.69333333333 |
| Monthly Target 4 | 726.7 |
| Monthly Target 5 | 795.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.8445 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 0.9646 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.0227 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.7574 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7433 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.4199 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.1082 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6825 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1634 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.2936 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.2801 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 633.45 and 773.12
| Yearly Target 1 | 532.08 |
| Yearly Target 2 | 595.14 |
| Yearly Target 3 | 671.75 |
| Yearly Target 4 | 734.81 |
| Yearly Target 5 | 811.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 658.20 (8.38%) | 616.28 | 608.69 - 748.36 | 0.2966 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.3027 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.844 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.9181 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.5167 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1611 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1098 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0279 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9595 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8636 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2792 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 645.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSIM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.45
Munafa value: 85 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 663 and price is deviating by 36 points
Upper Bollinger band is at 733 and lower is at 593, while middle bands are at 628 and 698
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.61 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 635.58 |
| 12 day DMA | 640.03 |
| 20 day DMA | 662.79 |
| 35 day DMA | 685.9 |
| 50 day DMA | 688.81 |
| 100 day DMA | 630.57 |
| 150 day DMA | 591.2 |
| 200 day DMA | 567.51 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.27 | 629.81 | 631.66 |
| 12 day EMA | 645.29 | 642.94 | 646 |
| 20 day EMA | 656.63 | 656.46 | 659.65 |
| 35 day EMA | 668.33 | 668.93 | 671.45 |
| 50 day EMA | 681.26 | 682.2 | 684.49 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.58 | 629.64 | 627.33 |
| 12 day SMA | 640.03 | 641.59 | 644.99 |
| 20 day SMA | 662.79 | 666.19 | 671.3 |
| 35 day SMA | 685.9 | 686.98 | 689.63 |
| 50 day SMA | 688.81 | 689.25 | 690.15 |
| 100 day SMA | 630.57 | 629.25 | 628.38 |
| 150 day SMA | 591.2 | 590.1 | 589.24 |
| 200 day SMA | 567.51 | 566.58 | 565.78 |


