Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 615.21 and 622.77
| Intraday Target 1 | 609.79 |
| Intraday Target 2 | 613.07 |
| Intraday Target 3 | 617.34666666667 |
| Intraday Target 4 | 620.63 |
| Intraday Target 5 | 624.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 616.36 (-1.85%) | 615.93 | 614.06 - 621.62 | 0.8722 times | Fri 26 December 2025 | 627.95 (1.18%) | 626.75 | 624.20 - 630.83 | 0.8006 times | Wed 24 December 2025 | 620.63 (0.09%) | 621.09 | 615.54 - 622.03 | 0.3389 times | Tue 23 December 2025 | 620.09 (1.07%) | 616.58 | 615.59 - 622.94 | 0.9379 times | Mon 22 December 2025 | 613.52 (2.74%) | 603.50 | 603.49 - 614.19 | 1.1492 times | Fri 19 December 2025 | 597.13 (1.54%) | 587.30 | 587.23 - 598.99 | 1.5611 times | Thu 18 December 2025 | 588.10 (0.01%) | 588.82 | 583.99 - 594.56 | 1.0828 times | Wed 17 December 2025 | 588.04 (0.39%) | 583.09 | 582.31 - 590.19 | 1.0045 times | Tue 16 December 2025 | 585.73 (0.34%) | 582.78 | 578.66 - 587.99 | 1.0302 times | Mon 15 December 2025 | 583.72 (-0.57%) | 594.06 | 579.51 - 594.19 | 1.2226 times | Fri 12 December 2025 | 587.05 (-1.31%) | 598.24 | 582.70 - 599.53 | 1.2845 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 615.21 and 622.77
| Weekly Target 1 | 609.79 |
| Weekly Target 2 | 613.07 |
| Weekly Target 3 | 617.34666666667 |
| Weekly Target 4 | 620.63 |
| Weekly Target 5 | 624.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 616.36 (-1.85%) | 615.93 | 614.06 - 621.62 | 0.1674 times | Fri 26 December 2025 | 627.95 (5.16%) | 603.50 | 603.49 - 630.83 | 0.6194 times | Fri 19 December 2025 | 597.13 (1.72%) | 594.06 | 578.66 - 598.99 | 1.1328 times | Fri 12 December 2025 | 587.05 (4.2%) | 563.56 | 554.81 - 599.53 | 1.0936 times | Fri 05 December 2025 | 563.41 (2.23%) | 550.03 | 548.15 - 572.56 | 1.1159 times | Fri 28 November 2025 | 551.13 (7.03%) | 515.72 | 514.53 - 552.40 | 0.7586 times | Fri 21 November 2025 | 514.95 (0.84%) | 509.18 | 501.70 - 527.00 | 1.4108 times | Fri 14 November 2025 | 510.67 (1.2%) | 507.58 | 498.62 - 529.93 | 1.0885 times | Fri 07 November 2025 | 504.60 (-3.99%) | 507.03 | 496.39 - 511.52 | 1.0577 times | Fri 31 October 2025 | 525.58 (1.77%) | 518.41 | 515.63 - 548.35 | 1.5555 times | Fri 24 October 2025 | 516.42 (3.28%) | 512.69 | 502.71 - 520.06 | 1.9546 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 582.26 and 664.94
| Monthly Target 1 | 515.77 |
| Monthly Target 2 | 566.06 |
| Monthly Target 3 | 598.44666666667 |
| Monthly Target 4 | 648.74 |
| Monthly Target 5 | 681.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 616.36 (11.84%) | 550.03 | 548.15 - 630.83 | 0.673 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7034 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.3438 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.0488 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6459 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1011 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.2243 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.2115 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.0932 times | Mon 31 March 2025 | 442.90 (-4.58%) | 468.02 | 419.58 - 482.30 | 0.9549 times | Fri 28 February 2025 | 464.15 (3.76%) | 444.06 | 438.47 - 488.39 | 0.9102 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 483.6 and 763.6
| Yearly Target 1 | 252.67 |
| Yearly Target 2 | 434.52 |
| Yearly Target 3 | 532.67333333333 |
| Yearly Target 4 | 714.52 |
| Yearly Target 5 | 812.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 616.36 (16.47%) | 433.98 | 350.83 - 630.83 | 1.3007 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8459 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.9201 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.5201 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1637 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1123 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0301 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9616 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8655 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2798 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 602.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 24 points
Upper Bollinger band is at 633 and lower is at 540, while middle bands are at 564 and 610
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.4 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 619.71 |
| 12 day DMA | 601.93 |
| 20 day DMA | 586.31 |
| 35 day DMA | 557.17 |
| 50 day DMA | 544.57 |
| 100 day DMA | 525.85 |
| 150 day DMA | 512.77 |
| 200 day DMA | 493.56 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.21 | 616.13 | 610.22 |
| 12 day EMA | 602.18 | 599.6 | 594.45 |
| 20 day EMA | 588.05 | 585.07 | 580.56 |
| 35 day EMA | 568.85 | 566.05 | 562.41 |
| 50 day EMA | 549.4 | 546.67 | 543.35 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.71 | 615.86 | 607.89 |
| 12 day SMA | 601.93 | 598.84 | 593.12 |
| 20 day SMA | 586.31 | 583.04 | 578.92 |
| 35 day SMA | 557.17 | 553.78 | 550.32 |
| 50 day SMA | 544.57 | 542.45 | 540.18 |
| 100 day SMA | 525.85 | 524.49 | 522.99 |
| 150 day SMA | 512.77 | 511.64 | 510.43 |
| 200 day SMA | 493.56 | 492.79 | 491.96 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
