Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 818.9 and 853.81
| Intraday Target 1 | 811.93 |
| Intraday Target 2 | 825.87 |
| Intraday Target 3 | 846.83666666667 |
| Intraday Target 4 | 860.78 |
| Intraday Target 5 | 881.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 839.82 (0.36%) | 847.02 | 832.89 - 867.80 | 1.3089 times | Fri 21 August 2026 | 836.80 (4.72%) | 803.30 | 803.30 - 848.69 | 1.4322 times | Thu 20 August 2026 | 799.08 (-0.95%) | 797.97 | 785.39 - 802.75 | 1.2538 times | Wed 19 August 2026 | 806.78 (-1.48%) | 835.65 | 784.89 - 838.71 | 1.6155 times | Tue 18 August 2026 | 818.88 (-2.95%) | 836.84 | 815.09 - 836.84 | 0.7367 times | Mon 17 August 2026 | 843.75 (1.98%) | 826.75 | 820.86 - 845.35 | 0.798 times | Fri 14 August 2026 | 827.33 (-0.79%) | 834.08 | 826.02 - 839.42 | 0.553 times | Thu 13 August 2026 | 833.94 (-1.74%) | 844.80 | 832.28 - 848.67 | 0.6651 times | Wed 12 August 2026 | 848.68 (-0.09%) | 851.71 | 841.82 - 857.43 | 0.7871 times | Tue 11 August 2026 | 849.46 (-1.36%) | 861.49 | 846.85 - 868.09 | 0.8498 times | Mon 10 August 2026 | 861.16 (1.25%) | 850.85 | 849.97 - 866.20 | 0.8654 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 818.9 and 853.81
| Weekly Target 1 | 811.93 |
| Weekly Target 2 | 825.87 |
| Weekly Target 3 | 846.83666666667 |
| Weekly Target 4 | 860.78 |
| Weekly Target 5 | 881.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 839.82 (0.36%) | 847.02 | 832.89 - 867.80 | 0.2726 times | Fri 21 August 2026 | 836.80 (1.14%) | 826.75 | 784.89 - 848.69 | 1.2154 times | Fri 14 August 2026 | 827.33 (-2.73%) | 850.85 | 826.02 - 868.09 | 0.7748 times | Fri 07 August 2026 | 850.52 (8.01%) | 781.07 | 770.59 - 864.06 | 0.96 times | Fri 31 July 2026 | 787.42 (1.21%) | 779.51 | 759.02 - 798.67 | 1.3899 times | Fri 24 July 2026 | 778.01 (5.88%) | 735.03 | 723.77 - 786.44 | 1.6236 times | Fri 17 July 2026 | 734.78 (0.67%) | 737.78 | 716.51 - 762.90 | 1.0815 times | Tue 07 July 2026 | 729.87 (0.32%) | 728.08 | 715.29 - 741.84 | 0.4038 times | Thu 02 July 2026 | 727.55 (-5.72%) | 771.15 | 713.73 - 773.79 | 1.073 times | Fri 26 June 2026 | 771.72 (-5.89%) | 816.38 | 763.24 - 825.86 | 1.2054 times | Thu 18 June 2026 | 820.04 (-5.54%) | 885.03 | 817.40 - 885.58 | 1.0315 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 805.21 and 902.71
| Monthly Target 1 | 728.67 |
| Monthly Target 2 | 784.24 |
| Monthly Target 3 | 826.16666666667 |
| Monthly Target 4 | 881.74 |
| Monthly Target 5 | 923.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 839.82 (6.65%) | 781.07 | 770.59 - 868.09 | 0.7219 times | Fri 31 July 2026 | 787.42 (5.6%) | 738.17 | 713.73 - 798.67 | 1.1374 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 1.0839 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.8415 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 1.0186 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 1.0274 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0995 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.2441 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.9214 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.9042 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.7273 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 724.26 and 1003.84
| Yearly Target 1 | 499.35 |
| Yearly Target 2 | 669.58 |
| Yearly Target 3 | 778.92666666667 |
| Yearly Target 4 | 949.16 |
| Yearly Target 5 | 1058.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 839.82 (38.28%) | 616.28 | 608.69 - 888.27 | 0.6859 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.2464 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8051 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.8748 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.4324 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.0961 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.0814 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0015 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9349 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8415 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.272 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 826.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 825 and price is deviating by 26 points
Upper Bollinger band is at 876 and lower is at 774, while middle bands are at 799 and 850
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.15 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 820.27 |
| 12 day DMA | 834.68 |
| 20 day DMA | 824.23 |
| 35 day DMA | 791.3 |
| 50 day DMA | 797.43 |
| 100 day DMA | 776.79 |
| 150 day DMA | 747.77 |
| 200 day DMA | 701.19 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.42 | 822.72 | 815.68 |
| 12 day EMA | 826.05 | 823.55 | 821.14 |
| 20 day EMA | 820.05 | 817.97 | 815.99 |
| 35 day EMA | 815.35 | 813.91 | 812.56 |
| 50 day EMA | 804.69 | 803.26 | 801.89 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.27 | 821.06 | 819.16 |
| 12 day SMA | 834.68 | 834.57 | 835.74 |
| 20 day SMA | 824.23 | 821.23 | 818.29 |
| 35 day SMA | 791.3 | 788.61 | 786.08 |
| 50 day SMA | 797.43 | 797.15 | 796.91 |
| 100 day SMA | 776.79 | 774.68 | 772.68 |
| 150 day SMA | 747.77 | 746.42 | 745.12 |
| 200 day SMA | 701.19 | 699.57 | 697.96 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
