Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 673.87 and 688.06
| Intraday Target 1 | 662.16 |
| Intraday Target 2 | 671.39 |
| Intraday Target 3 | 676.34666666667 |
| Intraday Target 4 | 685.58 |
| Intraday Target 5 | 690.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 680.63 (1.17%) | 672.88 | 667.11 - 681.30 | 0.8858 times | Fri 16 January 2026 | 672.77 (-1.65%) | 673.31 | 665.46 - 674.98 | 0.9739 times | Thu 15 January 2026 | 684.09 (0.57%) | 674.58 | 673.78 - 687.04 | 1.011 times | Wed 14 January 2026 | 680.21 (1.31%) | 677.38 | 672.63 - 684.73 | 0.9779 times | Tue 13 January 2026 | 671.43 (1.12%) | 671.55 | 665.19 - 672.34 | 1.0054 times | Mon 12 January 2026 | 663.99 (2.3%) | 656.36 | 652.44 - 664.65 | 0.8521 times | Fri 09 January 2026 | 649.05 (1.71%) | 642.64 | 641.08 - 652.35 | 0.9324 times | Thu 08 January 2026 | 638.14 (-0.39%) | 635.39 | 625.79 - 640.10 | 1.0321 times | Wed 07 January 2026 | 640.62 (-1.94%) | 647.96 | 636.48 - 647.96 | 1.1324 times | Tue 06 January 2026 | 653.28 (2.07%) | 647.51 | 647.51 - 658.20 | 1.197 times | Mon 05 January 2026 | 640.03 (2.11%) | 635.78 | 631.49 - 641.92 | 0.9946 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 673.87 and 688.06
| Weekly Target 1 | 662.16 |
| Weekly Target 2 | 671.39 |
| Weekly Target 3 | 676.34666666667 |
| Weekly Target 4 | 685.58 |
| Weekly Target 5 | 690.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 680.63 (1.17%) | 672.88 | 667.11 - 681.30 | 0.2631 times | Fri 16 January 2026 | 672.77 (3.65%) | 656.36 | 652.44 - 687.04 | 1.4319 times | Fri 09 January 2026 | 649.05 (3.55%) | 635.78 | 625.79 - 658.20 | 1.5711 times | Fri 02 January 2026 | 626.80 (-0.18%) | 615.93 | 605.23 - 626.93 | 0.6027 times | Fri 26 December 2025 | 627.95 (5.16%) | 603.50 | 603.49 - 630.83 | 0.6194 times | Fri 19 December 2025 | 597.13 (1.72%) | 594.06 | 578.66 - 598.99 | 1.1328 times | Fri 12 December 2025 | 587.05 (4.2%) | 563.56 | 554.81 - 599.53 | 1.0936 times | Fri 05 December 2025 | 563.41 (2.23%) | 550.03 | 548.15 - 572.56 | 1.1159 times | Fri 28 November 2025 | 551.13 (7.03%) | 515.72 | 514.53 - 552.40 | 0.7586 times | Fri 21 November 2025 | 514.95 (0.84%) | 509.18 | 501.70 - 527.00 | 1.4108 times | Fri 14 November 2025 | 510.67 (1.2%) | 507.58 | 498.62 - 529.93 | 1.0885 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 647.52 and 720.15
| Monthly Target 1 | 588.06 |
| Monthly Target 2 | 634.35 |
| Monthly Target 3 | 660.69333333333 |
| Monthly Target 4 | 706.98 |
| Monthly Target 5 | 733.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 680.63 (12.07%) | 616.28 | 614.41 - 687.04 | 0.58 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.7429 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7291 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.3928 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.087 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6694 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1412 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.2689 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.2557 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.133 times | Mon 31 March 2025 | 442.90 (-4.58%) | 468.02 | 419.58 - 482.30 | 0.9898 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 647.52 and 720.15
| Yearly Target 1 | 588.06 |
| Yearly Target 2 | 634.35 |
| Yearly Target 3 | 660.69333333333 |
| Yearly Target 4 | 706.98 |
| Yearly Target 5 | 733.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 680.63 (12.07%) | 616.28 | 614.41 - 687.04 | 0.0634 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.334 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8643 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.9401 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.5532 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.189 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1365 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0526 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9826 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8843 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2859 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 659 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 641 and price is deviating by 27 points
Upper Bollinger band is at 694 and lower is at 589, while middle bands are at 615 and 668
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.7 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 677.83 |
| 12 day DMA | 658.42 |
| 20 day DMA | 640.93 |
| 35 day DMA | 611.43 |
| 50 day DMA | 582.43 |
| 100 day DMA | 547.5 |
| 150 day DMA | 531.21 |
| 200 day DMA | 507.59 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.54 | 671.5 | 670.87 |
| 12 day EMA | 659 | 655.07 | 651.85 |
| 20 day EMA | 642.4 | 638.38 | 634.76 |
| 35 day EMA | 614.3 | 610.4 | 606.73 |
| 50 day EMA | 586.79 | 582.96 | 579.3 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.83 | 674.5 | 669.75 |
| 12 day SMA | 658.42 | 652.31 | 647.46 |
| 20 day SMA | 640.93 | 636.3 | 632.07 |
| 35 day SMA | 611.43 | 607.57 | 603.6 |
| 50 day SMA | 582.43 | 578.96 | 575.51 |
| 100 day SMA | 547.5 | 545.87 | 544.29 |
| 150 day SMA | 531.21 | 529.84 | 528.49 |
| 200 day SMA | 507.59 | 506.46 | 505.43 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
