Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 693.63 and 704.89
| Intraday Target 1 | 684.55 |
| Intraday Target 2 | 691.44 |
| Intraday Target 3 | 695.81 |
| Intraday Target 4 | 702.7 |
| Intraday Target 5 | 707.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 698.33 (-1.06%) | 694.24 | 688.92 - 700.18 | 0.7129 times | Wed 18 February 2026 | 705.80 (1.42%) | 697.99 | 697.99 - 712.82 | 0.7199 times | Tue 17 February 2026 | 695.95 (-1.53%) | 704.85 | 676.13 - 704.85 | 0.7847 times | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 1.1499 times | Fri 13 February 2026 | 706.75 (-1.08%) | 702.58 | 682.84 - 712.09 | 1.1499 times | Thu 12 February 2026 | 714.44 (-4.27%) | 744.97 | 705.97 - 748.36 | 1.4751 times | Wed 11 February 2026 | 746.29 (2.45%) | 742.84 | 732.12 - 746.62 | 0.8559 times | Tue 10 February 2026 | 728.42 (-0.51%) | 730.46 | 718.60 - 733.17 | 0.8292 times | Mon 09 February 2026 | 732.17 (1.77%) | 719.19 | 715.32 - 734.40 | 1.4683 times | Fri 06 February 2026 | 719.44 (3.38%) | 705.34 | 705.34 - 720.08 | 0.8541 times | Thu 05 February 2026 | 695.90 (-3.19%) | 715.08 | 690.23 - 715.08 | 0.8826 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 668.89 and 705.58
| Weekly Target 1 | 659.07 |
| Weekly Target 2 | 678.7 |
| Weekly Target 3 | 695.76 |
| Weekly Target 4 | 715.39 |
| Weekly Target 5 | 732.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 698.33 (-1.19%) | 704.85 | 676.13 - 712.82 | 0.6034 times | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 0.3129 times | Fri 13 February 2026 | 706.75 (-1.76%) | 719.19 | 682.84 - 748.36 | 1.5722 times | Fri 06 February 2026 | 719.44 (5.15%) | 683.20 | 679.85 - 740.50 | 1.307 times | Fri 30 January 2026 | 684.20 (-1.79%) | 712.00 | 674.35 - 729.98 | 1.4408 times | Fri 23 January 2026 | 696.66 (3.55%) | 672.88 | 667.11 - 706.00 | 1.0152 times | Fri 16 January 2026 | 672.77 (3.65%) | 656.36 | 652.44 - 687.04 | 1.2705 times | Fri 09 January 2026 | 649.05 (3.55%) | 635.78 | 625.79 - 658.20 | 1.3939 times | Fri 02 January 2026 | 626.80 (-0.18%) | 615.93 | 605.23 - 626.93 | 0.5347 times | Fri 26 December 2025 | 627.95 (5.16%) | 603.50 | 603.49 - 630.83 | 0.5495 times | Fri 19 December 2025 | 597.13 (1.72%) | 594.06 | 578.66 - 598.99 | 1.0051 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 687.23 and 759.46
| Monthly Target 1 | 635.38 |
| Monthly Target 2 | 666.85 |
| Monthly Target 3 | 707.60666666667 |
| Monthly Target 4 | 739.08 |
| Monthly Target 5 | 779.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 698.33 (2.07%) | 683.20 | 676.13 - 748.36 | 0.7217 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.0019 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.742 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7281 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.391 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.0856 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6686 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1398 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.2673 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.2541 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.1316 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 656.37 and 790.32
| Yearly Target 1 | 553.08 |
| Yearly Target 2 | 625.71 |
| Yearly Target 3 | 687.03333333333 |
| Yearly Target 4 | 759.66 |
| Yearly Target 5 | 820.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 698.33 (14.98%) | 616.28 | 614.41 - 748.36 | 0.1864 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.3175 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8536 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.9285 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.5339 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1743 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1224 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0395 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9704 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8734 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2824 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 707.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 709 and price is deviating by 17 points
Upper Bollinger band is at 741 and lower is at 677, while middle bands are at 693 and 725
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.37 and DjUs DSIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 702.72 |
| 12 day DMA | 714.09 |
| 20 day DMA | 708.41 |
| 35 day DMA | 687.4 |
| 50 day DMA | 660.7 |
| 100 day DMA | 588.81 |
| 150 day DMA | 562.37 |
| 200 day DMA | 539.18 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.46 | 707.53 | 708.4 |
| 12 day EMA | 707.59 | 709.27 | 709.9 |
| 20 day EMA | 701.73 | 702.09 | 701.7 |
| 35 day EMA | 680.78 | 679.75 | 678.22 |
| 50 day EMA | 656.8 | 655.11 | 653.04 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.72 | 705.94 | 714.04 |
| 12 day SMA | 714.09 | 716.49 | 715.66 |
| 20 day SMA | 708.41 | 707.79 | 707.32 |
| 35 day SMA | 687.4 | 685 | 682.45 |
| 50 day SMA | 660.7 | 657.99 | 655.14 |
| 100 day SMA | 588.81 | 586.61 | 584.7 |
| 150 day SMA | 562.37 | 561.23 | 560.1 |
| 200 day SMA | 539.18 | 537.85 | 536.51 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
