Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 820.16 and 829.64
| Intraday Target 1 | 812.58 |
| Intraday Target 2 | 818.25 |
| Intraday Target 3 | 822.05666666667 |
| Intraday Target 4 | 827.73 |
| Intraday Target 5 | 831.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 823.93 (0.47%) | 816.38 | 816.38 - 825.86 | 0.9371 times | Thu 18 June 2026 | 820.04 (-2.71%) | 840.20 | 817.40 - 842.19 | 1.5201 times | Wed 17 June 2026 | 842.84 (-2.03%) | 859.10 | 841.68 - 870.46 | 1.0924 times | Tue 16 June 2026 | 860.34 (0.03%) | 862.87 | 858.59 - 873.12 | 0.8119 times | Mon 15 June 2026 | 860.09 (-0.92%) | 885.03 | 854.79 - 885.58 | 1.1714 times | Fri 12 June 2026 | 868.09 (1.93%) | 862.66 | 857.31 - 873.56 | 0.7559 times | Thu 11 June 2026 | 851.66 (5.49%) | 815.25 | 815.06 - 853.43 | 0.8653 times | Wed 10 June 2026 | 807.30 (-2.79%) | 821.30 | 807.18 - 835.60 | 0.8326 times | Tue 09 June 2026 | 830.48 (0.56%) | 836.92 | 801.89 - 843.41 | 0.9524 times | Mon 08 June 2026 | 825.88 (0.13%) | 835.37 | 823.09 - 837.04 | 1.0609 times | Fri 05 June 2026 | 824.79 (-5.66%) | 854.33 | 817.48 - 857.86 | 0.9942 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 820.16 and 829.64
| Weekly Target 1 | 812.58 |
| Weekly Target 2 | 818.25 |
| Weekly Target 3 | 822.05666666667 |
| Weekly Target 4 | 827.73 |
| Weekly Target 5 | 831.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 823.93 (0.47%) | 816.38 | 816.38 - 825.86 | 0.224 times | Thu 18 June 2026 | 820.04 (-5.54%) | 885.03 | 817.40 - 885.58 | 1.0987 times | Fri 12 June 2026 | 868.09 (5.25%) | 835.37 | 801.89 - 873.56 | 1.068 times | Fri 05 June 2026 | 824.79 (-0.92%) | 823.41 | 817.48 - 888.27 | 1.177 times | Fri 29 May 2026 | 832.44 (7.21%) | 787.43 | 785.89 - 836.29 | 0.9703 times | Fri 22 May 2026 | 776.46 (1.93%) | 761.70 | 724.94 - 781.59 | 0.9249 times | Fri 15 May 2026 | 761.75 (0.05%) | 762.18 | 751.85 - 809.68 | 0.9226 times | Fri 08 May 2026 | 761.34 (4.37%) | 729.16 | 719.76 - 773.15 | 0.9701 times | Fri 01 May 2026 | 729.45 (-1.48%) | 743.05 | 720.32 - 747.57 | 1.2605 times | Fri 24 April 2026 | 740.39 (-1.64%) | 747.80 | 726.81 - 788.13 | 1.3838 times | Fri 17 April 2026 | 752.75 (2.73%) | 727.30 | 727.30 - 757.24 | 0.953 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 812.91 and 899.29
| Monthly Target 1 | 751.65 |
| Monthly Target 2 | 787.79 |
| Monthly Target 3 | 838.03 |
| Monthly Target 4 | 874.17 |
| Monthly Target 5 | 924.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 823.93 (-1.02%) | 823.41 | 801.89 - 888.27 | 0.6895 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.7733 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 0.936 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.9441 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0104 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.1432 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.8467 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8309 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.5873 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.2388 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.7335 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 716.31 and 995.89
| Yearly Target 1 | 494.05 |
| Yearly Target 2 | 658.99 |
| Yearly Target 3 | 773.63 |
| Yearly Target 4 | 938.57 |
| Yearly Target 5 | 1053.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 823.93 (35.66%) | 616.28 | 608.69 - 888.27 | 0.5113 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.2697 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8202 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.8912 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.4593 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1166 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1017 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0203 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9525 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8572 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2771 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 836.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 838 and price is deviating by 27 points
Upper Bollinger band is at 891 and lower is at 784, while middle bands are at 811 and 865
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.78 and DjUs DSIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 841.45 |
| 12 day DMA | 840.81 |
| 20 day DMA | 837.45 |
| 35 day DMA | 804.03 |
| 50 day DMA | 786.27 |
| 100 day DMA | 737.74 |
| 150 day DMA | 688.5 |
| 200 day DMA | 644.33 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.8 | 840.24 | 850.34 |
| 12 day EMA | 836.75 | 839.08 | 842.54 |
| 20 day EMA | 828.34 | 828.8 | 829.72 |
| 35 day EMA | 808.9 | 808.01 | 807.3 |
| 50 day EMA | 783.97 | 782.34 | 780.8 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.45 | 850.28 | 856.6 |
| 12 day SMA | 840.81 | 845.17 | 850.47 |
| 20 day SMA | 837.45 | 834.42 | 830.98 |
| 35 day SMA | 804.03 | 801.48 | 798.73 |
| 50 day SMA | 786.27 | 784.29 | 782.15 |
| 100 day SMA | 737.74 | 736.36 | 735.12 |
| 150 day SMA | 688.5 | 686.37 | 684.23 |
| 200 day SMA | 644.33 | 642.81 | 641.3 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
