ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 648.18 and 669

Intraday Target 1630.96
Intraday Target 2644.58
Intraday Target 3651.78
Intraday Target 4665.4
Intraday Target 5672.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 658.20 (5.12%) 639.44 638.16 - 658.98 1.0583 times
Mon 30 March 2026 626.12 (-0.2%) 637.77 622.54 - 643.76 0.9784 times
Fri 27 March 2026 627.37 (-0.34%) 626.04 621.47 - 636.12 0.7303 times
Thu 26 March 2026 629.52 (-1.12%) 626.34 623.42 - 634.96 0.7317 times
Wed 25 March 2026 636.68 (1.3%) 631.01 631.01 - 643.11 1.0249 times
Tue 24 March 2026 628.53 (2.27%) 609.75 609.45 - 630.25 0.9993 times
Mon 23 March 2026 614.55 (-4.6%) 615.34 608.69 - 624.08 1.2395 times
Tue 17 March 2026 644.18 (-0.26%) 647.86 642.69 - 653.36 0.909 times
Mon 16 March 2026 645.89 (1.89%) 638.61 637.94 - 648.87 1.1785 times
Fri 13 March 2026 633.90 (-3.25%) 655.19 631.10 - 656.66 1.1502 times
Thu 12 March 2026 655.19 (-3.68%) 672.71 654.23 - 672.71 0.9624 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIM are 640.37 and 676.81

Weekly Target 1610.13
Weekly Target 2634.17
Weekly Target 3646.57333333333
Weekly Target 4670.61
Weekly Target 5683.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 658.20 (4.91%) 637.77 622.54 - 658.98 0.4856 times
Fri 27 March 2026 627.37 (-2.61%) 615.34 608.69 - 643.11 1.1267 times
Tue 17 March 2026 644.18 (1.62%) 638.61 637.94 - 653.36 0.4977 times
Fri 13 March 2026 633.90 (-3.9%) 648.89 628.23 - 685.18 1.2565 times
Fri 06 March 2026 659.60 (-8.8%) 718.64 653.90 - 736.19 1.3018 times
Fri 27 February 2026 723.24 (2.16%) 706.92 701.04 - 735.45 1.03 times
Fri 20 February 2026 707.96 (0.17%) 704.85 676.13 - 712.82 0.8768 times
Fri 13 February 2026 706.75 (0%) 702.58 682.84 - 712.09 0.3357 times
Fri 13 February 2026 706.75 (-1.76%) 719.19 682.84 - 748.36 1.687 times
Fri 06 February 2026 719.44 (5.15%) 683.20 679.85 - 740.50 1.4024 times
Fri 30 January 2026 684.20 (-1.79%) 712.00 674.35 - 729.98 1.546 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIM are 569.7 and 697.2

Monthly Target 1540.19
Monthly Target 2599.2
Monthly Target 3667.69333333333
Monthly Target 4726.7
Monthly Target 5795.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 658.20 (-8.99%) 718.64 608.69 - 736.19 0.8445 times
Fri 27 February 2026 723.24 (5.71%) 683.20 676.13 - 748.36 0.9646 times
Fri 30 January 2026 684.20 (12.66%) 616.28 614.41 - 729.98 1.0227 times
Wed 31 December 2025 607.33 (10.2%) 550.03 548.15 - 630.83 0.7574 times
Fri 28 November 2025 551.13 (4.86%) 507.03 496.39 - 552.40 0.7433 times
Fri 31 October 2025 525.58 (7.56%) 488.02 487.34 - 548.35 1.4199 times
Tue 30 September 2025 488.66 (-6.11%) 511.28 465.37 - 537.72 1.1082 times
Fri 29 August 2025 520.45 (6.59%) 485.38 472.93 - 524.89 0.6825 times
Thu 31 July 2025 488.29 (-0.55%) 490.90 478.36 - 539.65 1.1634 times
Mon 30 June 2025 491.00 (11.41%) 448.29 448.29 - 502.84 1.2936 times
Fri 30 May 2025 440.73 (1.73%) 434.13 431.26 - 462.69 1.2801 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIM are 633.45 and 773.12

Yearly Target 1532.08
Yearly Target 2595.14
Yearly Target 3671.75
Yearly Target 4734.81
Yearly Target 5811.42

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 658.20 (8.38%) 616.28 608.69 - 748.36 0.2966 times
Wed 31 December 2025 607.33 (14.77%) 433.98 350.83 - 630.83 1.3027 times
Tue 26 November 2024 529.18 (0.22%) 524.73 446.45 - 618.70 0.844 times
Fri 29 December 2023 528.04 (18.68%) 477.00 398.98 - 548.92 0.9181 times
Wed 21 December 2022 444.91 (5.73%) 420.54 319.68 - 571.32 1.5167 times
Fri 31 December 2021 420.78 (73.27%) 249.02 229.54 - 431.94 1.1611 times
Thu 31 December 2020 242.85 (26.7%) 192.76 84.76 - 246.38 1.1098 times
Tue 31 December 2019 191.67 (15.54%) 162.58 145.32 - 206.84 1.0279 times
Mon 31 December 2018 165.89 (-33.38%) 251.80 157.91 - 271.57 0.9595 times
Wed 27 December 2017 249.02 (23.71%) 208.18 176.62 - 250.44 0.8636 times
Fri 30 December 2016 201.29 (0%) 165.57 150.98 - 226.42 0.2792 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 645.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSIM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.45

Munafa value: 85 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 663 and price is deviating by 36 points

Upper Bollinger band is at 733 and lower is at 593, while middle bands are at 628 and 698

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.61 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIM

DMA (daily moving average) of Dj Us DSIM

DMA period DMA value
5 day DMA 635.58
12 day DMA 640.03
20 day DMA 662.79
35 day DMA 685.9
50 day DMA 688.81
100 day DMA 630.57
150 day DMA 591.2
200 day DMA 567.51

EMA (exponential moving average) of Dj Us DSIM

EMA period EMA current EMA prev EMA prev2
5 day EMA639.27629.81631.66
12 day EMA645.29642.94646
20 day EMA656.63656.46659.65
35 day EMA668.33668.93671.45
50 day EMA681.26682.2684.49

SMA (simple moving average) of Dj Us DSIM

SMA period SMA current SMA prev SMA prev2
5 day SMA635.58629.64627.33
12 day SMA640.03641.59644.99
20 day SMA662.79666.19671.3
35 day SMA685.9686.98689.63
50 day SMA688.81689.25690.15
100 day SMA630.57629.25628.38
150 day SMA591.2590.1589.24
200 day SMA567.51566.58565.78

Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top