DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 431.28 and 437.91

Intraday Target 1426.02
Intraday Target 2429.9
Intraday Target 3432.65333333333
Intraday Target 4436.53
Intraday Target 5439.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 433.77 (-0.26%) 430.30 428.78 - 435.41 0.6012 times
Thu 24 April 2025 434.91 (7.72%) 416.41 416.41 - 436.24 0.8455 times
Tue 22 April 2025 403.74 (3.28%) 393.29 393.29 - 406.93 0.8409 times
Mon 21 April 2025 390.93 (-2.81%) 398.57 386.22 - 398.57 0.6557 times
Tue 15 April 2025 402.23 (-0.69%) 401.89 400.71 - 408.60 0.6473 times
Mon 14 April 2025 405.01 (0.42%) 405.86 400.94 - 413.30 0.7794 times
Fri 11 April 2025 403.32 (3%) 394.51 389.96 - 406.36 1.0919 times
Thu 10 April 2025 391.58 (-5.76%) 400.95 378.58 - 401.49 1.3066 times
Wed 09 April 2025 415.53 (12.04%) 370.54 367.17 - 419.34 1.7839 times
Tue 08 April 2025 370.86 (-2.53%) 387.67 364.79 - 395.28 1.4477 times
Mon 07 April 2025 380.48 (3.02%) 356.13 350.83 - 389.53 1.8237 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIM are 410 and 460.02

Weekly Target 1368.72
Weekly Target 2401.25
Weekly Target 3418.74333333333
Weekly Target 4451.27
Weekly Target 5468.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 433.77 (7.84%) 398.57 386.22 - 436.24 0.7532 times
Tue 15 April 2025 402.23 (-0.27%) 405.86 400.71 - 413.30 0.3651 times
Fri 11 April 2025 403.32 (9.2%) 356.13 350.83 - 419.34 1.9074 times
Fri 04 April 2025 369.34 (0%) 385.42 357.53 - 386.43 0.4591 times
Fri 04 April 2025 369.34 (-17.22%) 438.72 357.53 - 450.49 1.5581 times
Fri 28 March 2025 446.18 (-1.95%) 458.32 445.51 - 482.30 0.7343 times
Fri 21 March 2025 455.04 (-0.71%) 458.34 448.36 - 470.99 1.2602 times
Fri 14 March 2025 458.28 (1.92%) 447.32 419.58 - 459.56 1.3011 times
Fri 07 March 2025 449.64 (-3.13%) 468.02 428.47 - 476.40 0.6838 times
Fri 28 February 2025 464.15 (0.57%) 463.90 454.04 - 473.72 0.9778 times
Fri 21 February 2025 461.53 (-3.5%) 479.31 460.09 - 488.39 0.493 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIM are 342.47 and 442.13

Monthly Target 1312.04
Monthly Target 2372.9
Monthly Target 3411.69666666667
Monthly Target 4472.56
Monthly Target 5511.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 433.77 (-2.06%) 442.00 350.83 - 450.49 1.3139 times
Mon 31 March 2025 442.90 (-4.58%) 468.02 419.58 - 482.30 1.1655 times
Fri 28 February 2025 464.15 (3.76%) 444.06 438.47 - 488.39 1.1557 times
Fri 31 January 2025 447.34 (-15.47%) 433.98 433.98 - 473.44 1.0752 times
Tue 26 November 2024 529.18 (4.73%) 508.62 506.03 - 568.04 0.9166 times
Thu 31 October 2024 505.29 (-5.12%) 536.10 503.47 - 546.08 0.7787 times
Mon 30 September 2024 532.54 (6.02%) 490.63 446.45 - 547.98 1.1661 times
Fri 30 August 2024 502.32 (-5.83%) 532.61 469.14 - 535.06 0.8858 times
Wed 31 July 2024 533.42 (-0.97%) 538.87 512.04 - 565.12 0.7856 times
Fri 28 June 2024 538.67 (-6.52%) 577.66 515.57 - 577.70 0.757 times
Fri 31 May 2024 576.25 (4.55%) 551.58 544.89 - 587.29 0.6568 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIM are 323.52 and 461.08

Yearly Target 1286.77
Yearly Target 2360.27
Yearly Target 3424.33
Yearly Target 4497.83
Yearly Target 5561.89

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 433.77 (-18.03%) 433.98 350.83 - 488.39 0.4685 times
Tue 26 November 2024 529.18 (0.22%) 524.73 446.45 - 618.70 0.9379 times
Fri 29 December 2023 528.04 (18.68%) 477.00 398.98 - 548.92 1.0069 times
Wed 21 December 2022 444.91 (5.73%) 420.54 319.68 - 571.32 1.6634 times
Fri 31 December 2021 420.78 (73.27%) 249.02 229.54 - 431.94 1.2734 times
Thu 31 December 2020 242.85 (26.7%) 192.76 84.76 - 246.38 1.2171 times
Tue 31 December 2019 191.67 (15.54%) 162.58 145.32 - 206.84 1.1272 times
Mon 31 December 2018 165.89 (-33.38%) 251.80 157.91 - 271.57 1.0523 times
Wed 27 December 2017 249.02 (23.71%) 208.18 176.62 - 250.44 0.9471 times
Fri 30 December 2016 201.29 (0%) 165.57 150.98 - 226.42 0.3062 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 412.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.77

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 415 and price is deviating by 32 points

Upper Bollinger band is at 478 and lower is at 353, while middle bands are at 384 and 447

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.05 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIM

DMA (daily moving average) of Dj Us DSIM

DMA period DMA value
5 day DMA 413.12
12 day DMA 400.14
20 day DMA 414.81
35 day DMA 430.69
50 day DMA 442.82
100 day DMA 466.32
150 day DMA 479.47
200 day DMA 491.3

EMA (exponential moving average) of Dj Us DSIM

EMA period EMA current EMA prev EMA prev2
5 day EMA418.79411.3399.49
12 day EMA412.47408.6403.82
20 day EMA416.64414.84412.73
35 day EMA426.93426.53426.04
50 day EMA440.81441.1441.35

SMA (simple moving average) of Dj Us DSIM

SMA period SMA current SMA prev SMA prev2
5 day SMA413.12407.36401.05
12 day SMA400.14394.77392.07
20 day SMA414.81415.87417.41
35 day SMA430.69431.54432.28
50 day SMA442.82443.34443.72
100 day SMA466.32467.28468.3
150 day SMA479.47479.79480.13
200 day SMA491.3491.89492.46

Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top