Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 664.36 and 673.88
| Intraday Target 1 | 661.55 |
| Intraday Target 2 | 667.16 |
| Intraday Target 3 | 671.07 |
| Intraday Target 4 | 676.68 |
| Intraday Target 5 | 680.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 672.77 (-1.65%) | 673.31 | 665.46 - 674.98 | 0.9634 times | Thu 15 January 2026 | 684.09 (0.57%) | 674.58 | 673.78 - 687.04 | 1.0001 times | Wed 14 January 2026 | 680.21 (1.31%) | 677.38 | 672.63 - 684.73 | 0.9674 times | Tue 13 January 2026 | 671.43 (1.12%) | 671.55 | 665.19 - 672.34 | 0.9946 times | Mon 12 January 2026 | 663.99 (2.3%) | 656.36 | 652.44 - 664.65 | 0.8429 times | Fri 09 January 2026 | 649.05 (1.71%) | 642.64 | 641.08 - 652.35 | 0.9224 times | Thu 08 January 2026 | 638.14 (-0.39%) | 635.39 | 625.79 - 640.10 | 1.021 times | Wed 07 January 2026 | 640.62 (-1.94%) | 647.96 | 636.48 - 647.96 | 1.1202 times | Tue 06 January 2026 | 653.28 (2.07%) | 647.51 | 647.51 - 658.20 | 1.1841 times | Mon 05 January 2026 | 640.03 (2.11%) | 635.78 | 631.49 - 641.92 | 0.9839 times | Fri 02 January 2026 | 626.80 (3.21%) | 616.28 | 614.41 - 626.93 | 0.5555 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 662.61 and 697.21
| Weekly Target 1 | 636.15 |
| Weekly Target 2 | 654.46 |
| Weekly Target 3 | 670.75 |
| Weekly Target 4 | 689.06 |
| Weekly Target 5 | 705.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 672.77 (3.65%) | 656.36 | 652.44 - 687.04 | 1.3228 times | Fri 09 January 2026 | 649.05 (3.55%) | 635.78 | 625.79 - 658.20 | 1.4513 times | Fri 02 January 2026 | 626.80 (-0.18%) | 615.93 | 605.23 - 626.93 | 0.5567 times | Fri 26 December 2025 | 627.95 (5.16%) | 603.50 | 603.49 - 630.83 | 0.5722 times | Fri 19 December 2025 | 597.13 (1.72%) | 594.06 | 578.66 - 598.99 | 1.0464 times | Fri 12 December 2025 | 587.05 (4.2%) | 563.56 | 554.81 - 599.53 | 1.0103 times | Fri 05 December 2025 | 563.41 (2.23%) | 550.03 | 548.15 - 572.56 | 1.0308 times | Fri 28 November 2025 | 551.13 (7.03%) | 515.72 | 514.53 - 552.40 | 0.7008 times | Fri 21 November 2025 | 514.95 (0.84%) | 509.18 | 501.70 - 527.00 | 1.3033 times | Fri 14 November 2025 | 510.67 (1.2%) | 507.58 | 498.62 - 529.93 | 1.0055 times | Fri 07 November 2025 | 504.60 (-3.99%) | 507.03 | 496.39 - 511.52 | 0.9771 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 643.59 and 716.22
| Monthly Target 1 | 585.44 |
| Monthly Target 2 | 629.11 |
| Monthly Target 3 | 658.07333333333 |
| Monthly Target 4 | 701.74 |
| Monthly Target 5 | 730.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 672.77 (10.78%) | 616.28 | 614.41 - 687.04 | 0.5379 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.7462 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7323 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.399 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.0918 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6724 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1463 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.2746 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.2613 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.1381 times | Mon 31 March 2025 | 442.90 (-4.58%) | 468.02 | 419.58 - 482.30 | 0.9942 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 643.59 and 716.22
| Yearly Target 1 | 585.44 |
| Yearly Target 2 | 629.11 |
| Yearly Target 3 | 658.07333333333 |
| Yearly Target 4 | 701.74 |
| Yearly Target 5 | 730.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 672.77 (10.78%) | 616.28 | 614.41 - 687.04 | 0.0586 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.3346 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8647 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.9406 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.5539 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1896 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1371 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0531 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.983 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8848 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.286 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 655.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 669.83
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 637 and price is deviating by 28 points
Upper Bollinger band is at 691 and lower is at 582, while middle bands are at 610 and 664
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.89 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 674.5 |
| 12 day DMA | 652.31 |
| 20 day DMA | 636.3 |
| 35 day DMA | 607.57 |
| 50 day DMA | 578.96 |
| 100 day DMA | 545.87 |
| 150 day DMA | 529.84 |
| 200 day DMA | 506.46 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.5 | 670.87 | 664.26 |
| 12 day EMA | 655.07 | 651.85 | 645.99 |
| 20 day EMA | 638.45 | 634.84 | 629.66 |
| 35 day EMA | 610.81 | 607.16 | 602.63 |
| 50 day EMA | 584.04 | 580.42 | 576.19 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.5 | 669.75 | 660.56 |
| 12 day SMA | 652.31 | 647.46 | 641.81 |
| 20 day SMA | 636.3 | 632.07 | 627.15 |
| 35 day SMA | 607.57 | 603.6 | 599.06 |
| 50 day SMA | 578.96 | 575.51 | 572.34 |
| 100 day SMA | 545.87 | 544.29 | 542.39 |
| 150 day SMA | 529.84 | 528.49 | 527.08 |
| 200 day SMA | 506.46 | 505.43 | 504.35 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
