Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIM
- DSIM Experts view
- Tomorrow's Movement DSIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 771.54 and 793.8
| Intraday Target 1 | 753.58 |
| Intraday Target 2 | 767.24 |
| Intraday Target 3 | 775.84 |
| Intraday Target 4 | 789.5 |
| Intraday Target 5 | 798.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 780.90 (2.57%) | 762.18 | 762.18 - 784.44 | 0.9053 times | Fri 08 May 2026 | 761.34 (1.08%) | 761.09 | 756.60 - 764.03 | 0.7392 times | Thu 07 May 2026 | 753.19 (-1.94%) | 769.87 | 751.36 - 773.15 | 1.0908 times | Wed 06 May 2026 | 768.09 (3%) | 765.43 | 759.24 - 772.22 | 1.1371 times | Tue 05 May 2026 | 745.75 (3.16%) | 732.91 | 730.30 - 749.07 | 0.848 times | Mon 04 May 2026 | 722.91 (-0.9%) | 729.16 | 719.76 - 731.67 | 0.8943 times | Fri 01 May 2026 | 729.45 (-0.69%) | 734.21 | 727.11 - 738.73 | 1.0363 times | Thu 30 April 2026 | 734.55 (1.51%) | 728.51 | 724.27 - 738.65 | 1.0923 times | Wed 29 April 2026 | 723.60 (-1.58%) | 733.39 | 720.32 - 735.50 | 0.939 times | Tue 28 April 2026 | 735.21 (-0.97%) | 741.12 | 727.78 - 744.43 | 1.3174 times | Mon 27 April 2026 | 742.39 (0.27%) | 743.05 | 731.35 - 747.57 | 1.734 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 771.54 and 793.8
| Weekly Target 1 | 753.58 |
| Weekly Target 2 | 767.24 |
| Weekly Target 3 | 775.84 |
| Weekly Target 4 | 789.5 |
| Weekly Target 5 | 798.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 780.90 (2.57%) | 762.18 | 762.18 - 784.44 | 0.1915 times | Fri 08 May 2026 | 761.34 (4.37%) | 729.16 | 719.76 - 773.15 | 0.9964 times | Fri 01 May 2026 | 729.45 (-1.48%) | 743.05 | 720.32 - 747.57 | 1.2946 times | Fri 24 April 2026 | 740.39 (-1.64%) | 747.80 | 726.81 - 788.13 | 1.4212 times | Fri 17 April 2026 | 752.75 (2.73%) | 727.30 | 727.30 - 757.24 | 0.9788 times | Fri 10 April 2026 | 732.78 (7.98%) | 677.95 | 664.31 - 740.12 | 0.9601 times | Thu 02 April 2026 | 678.60 (8.17%) | 637.77 | 622.54 - 686.30 | 1.0609 times | Fri 27 March 2026 | 627.37 (-2.61%) | 615.34 | 608.69 - 643.11 | 1.211 times | Tue 17 March 2026 | 644.18 (1.62%) | 638.61 | 637.94 - 653.36 | 0.5349 times | Fri 13 March 2026 | 633.90 (-3.9%) | 648.89 | 628.23 - 685.18 | 1.3505 times | Fri 06 March 2026 | 659.60 (-8.8%) | 718.64 | 653.90 - 736.19 | 1.3992 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 750.33 and 815.01
| Monthly Target 1 | 697.02 |
| Monthly Target 2 | 738.96 |
| Monthly Target 3 | 761.7 |
| Monthly Target 4 | 803.64 |
| Monthly Target 5 | 826.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 780.90 (6.31%) | 734.21 | 719.76 - 784.44 | 0.2777 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 0.9816 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.99 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0596 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.1989 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.8879 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8714 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.6646 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.2991 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.7693 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.3639 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIM are 694.8 and 874.24
| Yearly Target 1 | 546.47 |
| Yearly Target 2 | 663.68 |
| Yearly Target 3 | 725.90666666667 |
| Yearly Target 4 | 843.12 |
| Yearly Target 5 | 905.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 780.90 (28.58%) | 616.28 | 608.69 - 788.13 | 0.4043 times | Wed 31 December 2025 | 607.33 (14.77%) | 433.98 | 350.83 - 630.83 | 1.284 times | Tue 26 November 2024 | 529.18 (0.22%) | 524.73 | 446.45 - 618.70 | 0.8295 times | Fri 29 December 2023 | 528.04 (18.68%) | 477.00 | 398.98 - 548.92 | 0.9013 times | Wed 21 December 2022 | 444.91 (5.73%) | 420.54 | 319.68 - 571.32 | 1.4757 times | Fri 31 December 2021 | 420.78 (73.27%) | 249.02 | 229.54 - 431.94 | 1.1292 times | Thu 31 December 2020 | 242.85 (26.7%) | 192.76 | 84.76 - 246.38 | 1.1141 times | Tue 31 December 2019 | 191.67 (15.54%) | 162.58 | 145.32 - 206.84 | 1.0318 times | Mon 31 December 2018 | 165.89 (-33.38%) | 251.80 | 157.91 - 271.57 | 0.9632 times | Wed 27 December 2017 | 249.02 (23.71%) | 208.18 | 176.62 - 250.44 | 0.8669 times | Fri 30 December 2016 | 201.29 (0%) | 165.57 | 150.98 - 226.42 | 0.2803 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 750.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSIM is strongly bullish. It has broken a strong resistance of 752 and is expected to move up further.
Munafa value: 105 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 749 and price is deviating by 18 points
Upper Bollinger band is at 783 and lower is at 714, while middle bands are at 731 and 766
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.01 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 761.85 |
| 12 day DMA | 744.81 |
| 20 day DMA | 748.05 |
| 35 day DMA | 714.33 |
| 50 day DMA | 705.82 |
| 100 day DMA | 686.23 |
| 150 day DMA | 631.1 |
| 200 day DMA | 600.2 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.2 | 752.85 | 748.6 |
| 12 day EMA | 750.77 | 745.29 | 742.37 |
| 20 day EMA | 741.83 | 737.72 | 735.24 |
| 35 day EMA | 727.8 | 724.67 | 722.51 |
| 50 day EMA | 711.75 | 708.93 | 706.79 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.85 | 750.26 | 743.88 |
| 12 day SMA | 744.81 | 741.16 | 743.39 |
| 20 day SMA | 748.05 | 746.02 | 744.6 |
| 35 day SMA | 714.33 | 710.43 | 707.13 |
| 50 day SMA | 705.82 | 704.6 | 703.65 |
| 100 day SMA | 686.23 | 684.21 | 682.19 |
| 150 day SMA | 631.1 | 629.06 | 627.1 |
| 200 day SMA | 600.2 | 598.9 | 597.73 |
Videos related to: DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
