DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1685.24 and 1708.5
| Intraday Target 1 | 1677.71 |
| Intraday Target 2 | 1692.76 |
| Intraday Target 3 | 1700.9733333333 |
| Intraday Target 4 | 1716.02 |
| Intraday Target 5 | 1724.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1707.80 (0.88%) | 1708.11 | 1685.93 - 1709.19 | 1.1005 times | Wed 29 July 2026 | 1692.82 (-2.87%) | 1734.12 | 1691.29 - 1734.12 | 1.249 times | Tue 28 July 2026 | 1742.80 (-0.37%) | 1738.99 | 1729.09 - 1744.78 | 1.236 times | Mon 27 July 2026 | 1749.36 (0.23%) | 1752.91 | 1725.61 - 1762.28 | 0.9263 times | Fri 24 July 2026 | 1745.26 (0.34%) | 1739.53 | 1738.36 - 1755.97 | 0.882 times | Thu 23 July 2026 | 1739.27 (1.51%) | 1717.95 | 1717.95 - 1749.49 | 0.9841 times | Wed 22 July 2026 | 1713.40 (-0.1%) | 1713.71 | 1709.97 - 1723.36 | 0.8566 times | Tue 21 July 2026 | 1715.06 (0.87%) | 1717.05 | 1700.96 - 1725.12 | 0.8852 times | Mon 20 July 2026 | 1700.35 (-0.79%) | 1717.67 | 1696.94 - 1729.20 | 0.8982 times | Fri 17 July 2026 | 1713.85 (-0.42%) | 1700.52 | 1696.96 - 1731.22 | 0.9821 times | Thu 16 July 2026 | 1721.05 (-0.18%) | 1719.88 | 1707.55 - 1726.68 | 0.9979 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1658.69 and 1735.04
| Weekly Target 1 | 1642.32 |
| Weekly Target 2 | 1675.06 |
| Weekly Target 3 | 1718.67 |
| Weekly Target 4 | 1751.41 |
| Weekly Target 5 | 1795.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1707.80 (-2.15%) | 1752.91 | 1685.93 - 1762.28 | 1.0179 times | Fri 24 July 2026 | 1745.26 (1.83%) | 1717.67 | 1696.94 - 1755.97 | 1.0165 times | Fri 17 July 2026 | 1713.85 (-1.67%) | 1740.51 | 1696.96 - 1744.48 | 1.0483 times | Tue 07 July 2026 | 1743.00 (-1.19%) | 1765.43 | 1727.92 - 1786.54 | 0.4243 times | Thu 02 July 2026 | 1764.05 (1.06%) | 1747.89 | 1743.02 - 1795.78 | 1.006 times | Fri 26 June 2026 | 1745.61 (0.14%) | 1745.65 | 1707.63 - 1789.36 | 1.3366 times | Thu 18 June 2026 | 1743.13 (2.15%) | 1717.38 | 1717.38 - 1759.65 | 1.1186 times | Fri 12 June 2026 | 1706.38 (1.43%) | 1691.97 | 1641.72 - 1712.10 | 1.0148 times | Fri 05 June 2026 | 1682.36 (-0.49%) | 1666.12 | 1661.91 - 1717.06 | 1.0851 times | Fri 29 May 2026 | 1690.59 (1.47%) | 1682.74 | 1675.43 - 1701.24 | 0.9319 times | Fri 22 May 2026 | 1666.04 (1.05%) | 1649.88 | 1615.73 - 1672.79 | 1.0081 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1644.75 and 1748.98
| Monthly Target 1 | 1623.73 |
| Monthly Target 2 | 1665.77 |
| Monthly Target 3 | 1727.9633333333 |
| Monthly Target 4 | 1770 |
| Monthly Target 5 | 1832.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1707.80 (-4.82%) | 1783.25 | 1685.93 - 1790.16 | 0.9344 times | Tue 30 June 2026 | 1794.28 (6.13%) | 1666.12 | 1641.72 - 1795.78 | 1.1929 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.051 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 0.981 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9156 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.1036 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 0.9776 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 0.9666 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.8514 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0259 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 0.9427 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1602.94 and 1900.64
| Yearly Target 1 | 1369.52 |
| Yearly Target 2 | 1538.66 |
| Yearly Target 3 | 1667.22 |
| Yearly Target 4 | 1836.36 |
| Yearly Target 5 | 1964.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1707.80 (14.1%) | 1504.01 | 1498.08 - 1795.78 | 0.8336 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.2607 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.0725 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.1212 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.082 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.9199 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.1506 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9194 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.0491 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.5911 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.1527 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1725.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1721.1
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1737 and price is deviating by 27 points
Upper Bollinger band is at 1791 and lower is at 1683, while middle bands are at 1710 and 1764
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1721.55 and DjUs DSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1727.61 |
| 12 day DMA | 1722.1 |
| 20 day DMA | 1736.51 |
| 35 day DMA | 1728.34 |
| 50 day DMA | 1712.39 |
| 100 day DMA | 1674.63 |
| 150 day DMA | 1648.03 |
| 200 day DMA | 1604.07 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.27 | 1723.5 | 1738.84 |
| 12 day EMA | 1725.02 | 1728.15 | 1734.57 |
| 20 day EMA | 1726.67 | 1728.66 | 1732.43 |
| 35 day EMA | 1719.27 | 1719.95 | 1721.55 |
| 50 day EMA | 1710.83 | 1710.95 | 1711.69 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.61 | 1733.9 | 1738.02 |
| 12 day SMA | 1722.1 | 1723.65 | 1726.18 |
| 20 day SMA | 1736.51 | 1738.4 | 1742.28 |
| 35 day SMA | 1728.34 | 1728.49 | 1728.59 |
| 50 day SMA | 1712.39 | 1711.72 | 1711.45 |
| 100 day SMA | 1674.63 | 1674.53 | 1674.51 |
| 150 day SMA | 1648.03 | 1646.69 | 1645.56 |
| 200 day SMA | 1604.07 | 1602.9 | 1601.75 |


