Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1478.76 and 1489.37
| Intraday Target 1 | 1476.47 |
| Intraday Target 2 | 1481.05 |
| Intraday Target 3 | 1487.0766666667 |
| Intraday Target 4 | 1491.66 |
| Intraday Target 5 | 1497.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1485.64 (-0.18%) | 1489.34 | 1482.49 - 1493.10 | 1.026 times | Fri 05 December 2025 | 1488.37 (-0.16%) | 1491.13 | 1482.71 - 1493.78 | 0.9922 times | Thu 04 December 2025 | 1490.73 (0.72%) | 1481.06 | 1481.06 - 1496.04 | 1.1363 times | Wed 03 December 2025 | 1480.11 (0.89%) | 1466.66 | 1463.74 - 1480.52 | 1.094 times | Tue 02 December 2025 | 1466.99 (0.69%) | 1466.81 | 1460.39 - 1471.57 | 1.0405 times | Mon 01 December 2025 | 1456.90 (-1.2%) | 1469.50 | 1456.28 - 1471.47 | 0.9489 times | Fri 28 November 2025 | 1474.61 (0.65%) | 1466.71 | 1465.43 - 1476.76 | 0.458 times | Wed 26 November 2025 | 1465.14 (0.48%) | 1459.22 | 1459.22 - 1472.85 | 0.8566 times | Tue 25 November 2025 | 1458.08 (1.44%) | 1440.72 | 1433.15 - 1460.64 | 1.0334 times | Mon 24 November 2025 | 1437.34 (0.52%) | 1431.15 | 1426.47 - 1442.44 | 1.4141 times | Fri 21 November 2025 | 1429.89 (1.47%) | 1411.21 | 1404.54 - 1437.10 | 1.2355 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1478.76 and 1489.37
| Weekly Target 1 | 1476.47 |
| Weekly Target 2 | 1481.05 |
| Weekly Target 3 | 1487.0766666667 |
| Weekly Target 4 | 1491.66 |
| Weekly Target 5 | 1497.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1485.64 (-0.18%) | 1489.34 | 1482.49 - 1493.10 | 0.2205 times | Fri 05 December 2025 | 1488.37 (0.93%) | 1469.50 | 1456.28 - 1496.04 | 1.1198 times | Fri 28 November 2025 | 1474.61 (3.13%) | 1431.15 | 1426.47 - 1476.76 | 0.8083 times | Fri 21 November 2025 | 1429.89 (-1.46%) | 1448.87 | 1404.54 - 1458.89 | 1.1926 times | Fri 14 November 2025 | 1451.04 (-1.28%) | 1479.15 | 1438.11 - 1491.70 | 1.0902 times | Fri 07 November 2025 | 1469.82 (-1.19%) | 1461.51 | 1446.51 - 1479.99 | 1.024 times | Fri 31 October 2025 | 1487.45 (-0.69%) | 1507.23 | 1478.17 - 1511.78 | 1.4284 times | Fri 24 October 2025 | 1497.71 (2.71%) | 1468.63 | 1468.29 - 1509.85 | 0.9983 times | Fri 17 October 2025 | 1458.20 (1.34%) | 1445.15 | 1439.12 - 1486.60 | 1.0732 times | Fri 10 October 2025 | 1438.85 (-2.74%) | 1486.20 | 1438.85 - 1497.45 | 1.0446 times | Fri 03 October 2025 | 1479.43 (1.49%) | 1462.22 | 1458.85 - 1489.68 | 0.8545 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1470.96 and 1510.72
| Monthly Target 1 | 1439.56 |
| Monthly Target 2 | 1462.6 |
| Monthly Target 3 | 1479.32 |
| Monthly Target 4 | 1502.36 |
| Monthly Target 5 | 1519.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1485.64 (0.75%) | 1469.50 | 1456.28 - 1496.04 | 0.3173 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9741 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1738 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0786 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 1.0569 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 1.0459 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9874 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.236 times | Wed 30 April 2025 | 1261.58 (-1.13%) | 1274.28 | 1094.92 - 1302.48 | 1.1874 times | Mon 31 March 2025 | 1275.98 (-4.69%) | 1341.73 | 1247.96 - 1348.37 | 0.9428 times | Fri 28 February 2025 | 1338.82 (-3.19%) | 1359.43 | 1315.40 - 1381.09 | 0.9652 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1290.28 and 1707.14
| Yearly Target 1 | 947.25 |
| Yearly Target 2 | 1216.45 |
| Yearly Target 3 | 1364.1133333333 |
| Yearly Target 4 | 1633.31 |
| Yearly Target 5 | 1780.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1485.64 (4.39%) | 1329.42 | 1094.92 - 1511.78 | 1.2865 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.1653 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.2284 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.1925 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 1.0075 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.2272 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9806 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.1189 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.6305 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.1628 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1470.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1460 and price is deviating by 24 points
Upper Bollinger band is at 1507 and lower is at 1413, while middle bands are at 1436 and 1483
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1469.28 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1482.37 |
| 12 day DMA | 1461.92 |
| 20 day DMA | 1459.25 |
| 35 day DMA | 1468.92 |
| 50 day DMA | 1468.66 |
| 100 day DMA | 1460.02 |
| 150 day DMA | 1429.95 |
| 200 day DMA | 1393.02 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.51 | 1479.44 | 1474.98 |
| 12 day EMA | 1470.72 | 1468.01 | 1464.31 |
| 20 day EMA | 1467.07 | 1465.12 | 1462.67 |
| 35 day EMA | 1465.98 | 1464.82 | 1463.43 |
| 50 day EMA | 1469.73 | 1469.08 | 1468.29 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1482.37 | 1476.62 | 1473.87 |
| 12 day SMA | 1461.92 | 1457.69 | 1452.51 |
| 20 day SMA | 1459.25 | 1458.46 | 1457.18 |
| 35 day SMA | 1468.92 | 1468.12 | 1467.48 |
| 50 day SMA | 1468.66 | 1468.11 | 1467.68 |
| 100 day SMA | 1460.02 | 1459.5 | 1459.04 |
| 150 day SMA | 1429.95 | 1428.46 | 1426.92 |
| 200 day SMA | 1393.02 | 1392.46 | 1391.89 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
