ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1650.69 and 1675.19

Intraday Target 11631.64
Intraday Target 21645.23
Intraday Target 31656.1433333333
Intraday Target 41669.73
Intraday Target 51680.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1658.81 (0.79%) 1643.39 1642.56 - 1667.06 0.9307 times
Wed 08 April 2026 1645.88 (4.08%) 1635.34 1631.11 - 1649.80 1.1708 times
Tue 07 April 2026 1581.41 (-0.12%) 1579.51 1566.00 - 1584.57 0.8797 times
Mon 06 April 2026 1583.37 (0.44%) 1575.46 1566.73 - 1583.45 0.7566 times
Thu 02 April 2026 1576.44 (-0.19%) 1568.39 1546.88 - 1593.76 0.9721 times
Wed 01 April 2026 1579.47 (1.56%) 1571.97 1571.12 - 1592.37 1.0608 times
Tue 31 March 2026 1555.24 (3.42%) 1524.14 1518.96 - 1558.56 1.1929 times
Mon 30 March 2026 1503.86 (-1.7%) 1535.60 1498.08 - 1545.24 1.0612 times
Fri 27 March 2026 1529.89 (-1.35%) 1542.67 1526.09 - 1548.49 0.9896 times
Thu 26 March 2026 1550.75 (-2.33%) 1578.23 1549.30 - 1581.82 0.9856 times
Wed 25 March 2026 1587.82 (0.77%) 1584.63 1579.05 - 1597.61 1.0459 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1612.41 and 1713.47

Weekly Target 11529.56
Weekly Target 21594.19
Weekly Target 31630.6233333333
Weekly Target 41695.25
Weekly Target 51731.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1658.81 (5.23%) 1575.46 1566.00 - 1667.06 0.8346 times
Thu 02 April 2026 1576.44 (3.04%) 1535.60 1498.08 - 1593.76 0.9572 times
Fri 27 March 2026 1529.89 (-3.91%) 1566.90 1526.09 - 1597.61 1.1937 times
Tue 17 March 2026 1592.19 (1.06%) 1581.44 1581.44 - 1604.37 0.4394 times
Fri 13 March 2026 1575.50 (-3.13%) 1620.54 1567.30 - 1655.02 1.1998 times
Fri 06 March 2026 1626.41 (-4.33%) 1689.37 1615.11 - 1716.89 1.2669 times
Fri 27 February 2026 1699.96 (0.15%) 1692.46 1670.28 - 1706.62 1.3631 times
Fri 20 February 2026 1697.42 (1.68%) 1668.01 1657.10 - 1708.24 0.9604 times
Fri 13 February 2026 1669.35 (0%) 1656.27 1647.81 - 1678.54 0.2857 times
Fri 13 February 2026 1669.35 (0.95%) 1652.47 1647.81 - 1701.08 1.4992 times
Fri 06 February 2026 1653.63 (3.75%) 1592.19 1591.95 - 1655.96 1.7256 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1602.85 and 1723.03

Monthly Target 11504.07
Monthly Target 21581.44
Monthly Target 31624.25
Monthly Target 41701.62
Monthly Target 51744.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1658.81 (6.66%) 1571.97 1546.88 - 1667.06 0.2869 times
Tue 31 March 2026 1555.24 (-8.51%) 1689.37 1498.08 - 1716.89 1.0248 times
Fri 27 February 2026 1699.96 (6.66%) 1592.19 1591.95 - 1708.24 1.2989 times
Fri 30 January 2026 1593.80 (6.48%) 1504.01 1498.24 - 1623.53 1.0942 times
Wed 31 December 2025 1496.80 (1.5%) 1469.50 1456.28 - 1528.03 1.0819 times
Fri 28 November 2025 1474.61 (-0.86%) 1461.51 1404.54 - 1491.70 0.9529 times
Fri 31 October 2025 1487.45 (0.9%) 1470.47 1438.85 - 1511.78 1.1482 times
Tue 30 September 2025 1474.18 (1.38%) 1434.44 1425.68 - 1479.61 1.0552 times
Fri 29 August 2025 1454.15 (-0.33%) 1440.06 1420.16 - 1471.21 1.0339 times
Thu 31 July 2025 1459.02 (2.98%) 1414.08 1411.81 - 1484.13 1.0231 times
Mon 30 June 2025 1416.78 (3.75%) 1362.64 1345.58 - 1418.34 0.9659 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIG are 1578.45 and 1797.26

Yearly Target 11405.78
Yearly Target 21532.3
Yearly Target 31624.5933333333
Yearly Target 41751.11
Yearly Target 51843.4

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 1658.81 (10.82%) 1504.01 1498.08 - 1716.89 0.3979 times
Wed 31 December 2025 1496.80 (5.18%) 1329.42 1094.92 - 1528.03 1.3277 times
Tue 26 November 2024 1423.10 (24.21%) 1141.20 1104.53 - 1428.25 1.1276 times
Fri 29 December 2023 1145.69 (15.37%) 1015.03 957.10 - 1151.65 1.1887 times
Wed 21 December 2022 993.08 (-13.84%) 1153.97 856.40 - 1169.63 1.1539 times
Fri 31 December 2021 1152.60 (14.21%) 1011.27 961.40 - 1177.85 0.9749 times
Thu 31 December 2020 1009.15 (15.53%) 877.47 530.09 - 1012.39 1.1875 times
Tue 31 December 2019 873.49 (29.86%) 665.53 652.29 - 879.61 0.9489 times
Mon 31 December 2018 672.63 (-12.12%) 766.05 625.51 - 833.25 1.0827 times
Wed 27 December 2017 765.39 (23.18%) 650.32 637.91 - 1789.16 0.6101 times
Fri 30 December 2016 621.34 (0%) 562.91 533.34 - 634.38 0.1576 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1597.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1632.94

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1587 and price is deviating by 38 points

Upper Bollinger band is at 1662 and lower is at 1512, while middle bands are at 1549 and 1624

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1576.15 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1609.18
12 day DMA 1577.38
20 day DMA 1586.21
35 day DMA 1627.28
50 day DMA 1627.68
100 day DMA 1569.12
150 day DMA 1534.79
200 day DMA 1509.62

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1618.151597.821573.8
12 day EMA1597.321586.141575.28
20 day EMA1599.2715931587.44
35 day EMA1606.251603.161600.65
50 day EMA1624.371622.961622.03

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1609.181593.311575.19
12 day SMA1577.381569.481565
20 day SMA1586.211584.591584.95
35 day SMA1627.281627.581627.75
50 day SMA1627.681626.471625.77
100 day SMA1569.121567.351565.58
150 day SMA1534.791533.51532.28
200 day SMA1509.621508.251506.95

Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top