ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1638.52 and 1666.24

Intraday Target 11616.45
Intraday Target 21632.87
Intraday Target 31644.17
Intraday Target 41660.59
Intraday Target 51671.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 1649.29 (0.09%) 1643.80 1627.75 - 1655.47 0.8793 times
Wed 20 May 2026 1647.79 (1.46%) 1626.27 1620.99 - 1652.18 0.9162 times
Tue 19 May 2026 1624.12 (-1.14%) 1630.35 1615.73 - 1636.95 0.9638 times
Mon 18 May 2026 1642.88 (-0.36%) 1649.88 1630.67 - 1651.46 0.9427 times
Fri 15 May 2026 1648.77 (-2.18%) 1665.43 1647.67 - 1665.59 0.9582 times
Thu 14 May 2026 1685.56 (0.67%) 1676.84 1670.32 - 1686.38 0.9515 times
Wed 13 May 2026 1674.35 (-0.31%) 1683.69 1663.33 - 1686.35 1.0186 times
Tue 12 May 2026 1679.58 (-0.45%) 1683.05 1657.49 - 1683.22 1.1254 times
Mon 11 May 2026 1687.12 (0.99%) 1671.09 1669.90 - 1692.58 1.0891 times
Fri 08 May 2026 1670.65 (-0.19%) 1678.11 1668.85 - 1685.29 1.1551 times
Thu 07 May 2026 1673.81 (-1.48%) 1701.91 1669.40 - 1706.17 1.0969 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1612.64 and 1652.38

Weekly Target 11600.42
Weekly Target 21624.86
Weekly Target 31640.1633333333
Weekly Target 41664.6
Weekly Target 51679.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 1649.29 (0.03%) 1649.88 1615.73 - 1655.47 0.8887 times
Fri 15 May 2026 1648.77 (-1.31%) 1671.09 1647.67 - 1692.58 1.2346 times
Fri 08 May 2026 1670.65 (0.56%) 1660.62 1641.96 - 1706.17 1.2955 times
Fri 01 May 2026 1661.31 (-0.6%) 1672.42 1630.21 - 1681.06 1.0998 times
Fri 24 April 2026 1671.36 (-1%) 1689.20 1655.34 - 1702.69 1.1259 times
Fri 17 April 2026 1688.22 (2.06%) 1653.80 1648.93 - 1702.44 1.078 times
Fri 10 April 2026 1654.13 (4.93%) 1575.46 1566.00 - 1667.06 0.9324 times
Thu 02 April 2026 1576.44 (3.04%) 1535.60 1498.08 - 1593.76 0.8666 times
Fri 27 March 2026 1529.89 (-3.91%) 1566.90 1526.09 - 1597.61 1.0807 times
Tue 17 March 2026 1592.19 (1.06%) 1581.44 1581.44 - 1604.37 0.3978 times
Fri 13 March 2026 1575.50 (-3.13%) 1620.54 1567.30 - 1655.02 1.0863 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1587.29 and 1677.73

Monthly Target 11566.62
Monthly Target 21607.96
Monthly Target 31657.0633333333
Monthly Target 41698.4
Monthly Target 51747.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 1649.29 (-1.7%) 1681.06 1615.73 - 1706.17 0.838 times
Thu 30 April 2026 1677.85 (7.88%) 1571.97 1546.88 - 1702.69 1.0392 times
Tue 31 March 2026 1555.24 (-8.51%) 1689.37 1498.08 - 1716.89 0.9699 times
Fri 27 February 2026 1699.96 (6.66%) 1592.19 1591.95 - 1708.24 1.1691 times
Fri 30 January 2026 1593.80 (6.48%) 1504.01 1498.24 - 1623.53 1.0356 times
Wed 31 December 2025 1496.80 (1.5%) 1469.50 1456.28 - 1528.03 1.0239 times
Fri 28 November 2025 1474.61 (-0.86%) 1461.51 1404.54 - 1491.70 0.9018 times
Fri 31 October 2025 1487.45 (0.9%) 1470.47 1438.85 - 1511.78 1.0867 times
Tue 30 September 2025 1474.18 (1.38%) 1434.44 1425.68 - 1479.61 0.9986 times
Fri 29 August 2025 1454.15 (-0.33%) 1440.06 1420.16 - 1471.21 0.9371 times
Thu 31 July 2025 1459.02 (2.98%) 1414.08 1411.81 - 1484.13 0.9683 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIG are 1573.69 and 1792.5

Yearly Target 11402.61
Yearly Target 21525.95
Yearly Target 31621.42
Yearly Target 41744.76
Yearly Target 51840.23

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 21 May 2026 1649.29 (10.19%) 1504.01 1498.08 - 1716.89 0.5714 times
Wed 31 December 2025 1496.80 (5.18%) 1329.42 1094.92 - 1528.03 1.2968 times
Tue 26 November 2024 1423.10 (24.21%) 1141.20 1104.53 - 1428.25 1.1031 times
Fri 29 December 2023 1145.69 (15.37%) 1015.03 957.10 - 1151.65 1.1533 times
Wed 21 December 2022 993.08 (-13.84%) 1153.97 856.40 - 1169.63 1.1129 times
Fri 31 December 2021 1152.60 (14.21%) 1011.27 961.40 - 1177.85 0.9462 times
Thu 31 December 2020 1009.15 (15.53%) 877.47 530.09 - 1012.39 1.1835 times
Tue 31 December 2019 873.49 (29.86%) 665.53 652.29 - 879.61 0.9457 times
Mon 31 December 2018 672.63 (-12.12%) 766.05 625.51 - 833.25 1.0791 times
Wed 27 December 2017 765.39 (23.18%) 650.32 637.91 - 1789.16 0.608 times
Fri 30 December 2016 621.34 (0%) 562.91 533.34 - 634.38 0.157 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1656.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1662 and price is deviating by 19 points

Upper Bollinger band is at 1700 and lower is at 1625, while middle bands are at 1644 and 1681

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1662.07 and DjUs DSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1642.57
12 day DMA 1665.24
20 day DMA 1661.96
35 day DMA 1657.34
50 day DMA 1633.71
100 day DMA 1624.9
150 day DMA 1574.68
200 day DMA 1544.71

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1648.531648.151648.33
12 day EMA1656.151657.41659.15
20 day EMA1657.511658.371659.48
35 day EMA1648.51648.451648.49
50 day EMA1637.671637.21636.77

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1642.571649.821655.14
12 day SMA1665.241665.561665.2
20 day SMA1661.961663.661664.42
35 day SMA1657.341655.351652.7
50 day SMA1633.711633.251633.35
100 day SMA1624.91623.611622.17
150 day SMA1574.681573.541572.52
200 day SMA1544.711543.861543.03

Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top