Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1480.01 and 1491.08
| Intraday Target 1 | 1477.22 |
| Intraday Target 2 | 1482.79 |
| Intraday Target 3 | 1488.2866666667 |
| Intraday Target 4 | 1493.86 |
| Intraday Target 5 | 1499.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1488.37 (-0.16%) | 1491.13 | 1482.71 - 1493.78 | 0.9718 times | Thu 04 December 2025 | 1490.73 (0.72%) | 1481.06 | 1481.06 - 1496.04 | 1.113 times | Wed 03 December 2025 | 1480.11 (0.89%) | 1466.66 | 1463.74 - 1480.52 | 1.0715 times | Tue 02 December 2025 | 1466.99 (0.69%) | 1466.81 | 1460.39 - 1471.57 | 1.0191 times | Mon 01 December 2025 | 1456.90 (-1.2%) | 1469.50 | 1456.28 - 1471.47 | 0.9294 times | Fri 28 November 2025 | 1474.61 (0.65%) | 1466.71 | 1465.43 - 1476.76 | 0.4486 times | Wed 26 November 2025 | 1465.14 (0.48%) | 1459.22 | 1459.22 - 1472.85 | 0.8391 times | Tue 25 November 2025 | 1458.08 (1.44%) | 1440.72 | 1433.15 - 1460.64 | 1.0122 times | Mon 24 November 2025 | 1437.34 (0.52%) | 1431.15 | 1426.47 - 1442.44 | 1.3851 times | Fri 21 November 2025 | 1429.89 (1.47%) | 1411.21 | 1404.54 - 1437.10 | 1.2102 times | Thu 20 November 2025 | 1409.20 (-1.79%) | 1449.41 | 1408.12 - 1458.89 | 1.1672 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1472.33 and 1512.09
| Weekly Target 1 | 1440.47 |
| Weekly Target 2 | 1464.42 |
| Weekly Target 3 | 1480.23 |
| Weekly Target 4 | 1504.18 |
| Weekly Target 5 | 1519.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1488.37 (0.93%) | 1469.50 | 1456.28 - 1496.04 | 1.0531 times | Fri 28 November 2025 | 1474.61 (3.13%) | 1431.15 | 1426.47 - 1476.76 | 0.7601 times | Fri 21 November 2025 | 1429.89 (-1.46%) | 1448.87 | 1404.54 - 1458.89 | 1.1215 times | Fri 14 November 2025 | 1451.04 (-1.28%) | 1479.15 | 1438.11 - 1491.70 | 1.0252 times | Fri 07 November 2025 | 1469.82 (-1.19%) | 1461.51 | 1446.51 - 1479.99 | 0.963 times | Fri 31 October 2025 | 1487.45 (-0.69%) | 1507.23 | 1478.17 - 1511.78 | 1.3432 times | Fri 24 October 2025 | 1497.71 (2.71%) | 1468.63 | 1468.29 - 1509.85 | 0.9388 times | Fri 17 October 2025 | 1458.20 (1.34%) | 1445.15 | 1439.12 - 1486.60 | 1.0092 times | Fri 10 October 2025 | 1438.85 (-2.74%) | 1486.20 | 1438.85 - 1497.45 | 0.9823 times | Fri 03 October 2025 | 1479.43 (1.49%) | 1462.22 | 1458.85 - 1489.68 | 0.8036 times | Fri 26 September 2025 | 1457.64 (-0.39%) | 1458.94 | 1438.73 - 1479.61 | 1.046 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1472.33 and 1512.09
| Monthly Target 1 | 1440.47 |
| Monthly Target 2 | 1464.42 |
| Monthly Target 3 | 1480.23 |
| Monthly Target 4 | 1504.18 |
| Monthly Target 5 | 1519.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1488.37 (0.93%) | 1469.50 | 1456.28 - 1496.04 | 0.2665 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9792 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1799 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0843 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 1.0624 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 1.0513 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9926 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.2425 times | Wed 30 April 2025 | 1261.58 (-1.13%) | 1274.28 | 1094.92 - 1302.48 | 1.1936 times | Mon 31 March 2025 | 1275.98 (-4.69%) | 1341.73 | 1247.96 - 1348.37 | 0.9478 times | Fri 28 February 2025 | 1338.82 (-3.19%) | 1359.43 | 1315.40 - 1381.09 | 0.9702 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1291.65 and 1708.51
| Yearly Target 1 | 948.16 |
| Yearly Target 2 | 1218.27 |
| Yearly Target 3 | 1365.0233333333 |
| Yearly Target 4 | 1635.13 |
| Yearly Target 5 | 1781.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1488.37 (4.59%) | 1329.42 | 1094.92 - 1511.78 | 1.2815 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.1659 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.2291 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.1932 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 1.0081 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.2279 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9811 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.1195 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.6308 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.1629 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1468.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1459 and price is deviating by 23 points
Upper Bollinger band is at 1505 and lower is at 1413, while middle bands are at 1436 and 1482
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.87 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1476.62 |
| 12 day DMA | 1457.69 |
| 20 day DMA | 1458.46 |
| 35 day DMA | 1468.12 |
| 50 day DMA | 1468.11 |
| 100 day DMA | 1459.5 |
| 150 day DMA | 1428.46 |
| 200 day DMA | 1392.46 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.44 | 1474.98 | 1467.1 |
| 12 day EMA | 1468.01 | 1464.31 | 1459.51 |
| 20 day EMA | 1465.09 | 1462.64 | 1459.68 |
| 35 day EMA | 1464.53 | 1463.13 | 1461.51 |
| 50 day EMA | 1468.59 | 1467.78 | 1466.84 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.62 | 1473.87 | 1468.75 |
| 12 day SMA | 1457.69 | 1452.51 | 1447.71 |
| 20 day SMA | 1458.46 | 1457.18 | 1456.3 |
| 35 day SMA | 1468.12 | 1467.48 | 1466.91 |
| 50 day SMA | 1468.11 | 1467.68 | 1467.24 |
| 100 day SMA | 1459.5 | 1459.04 | 1458.53 |
| 150 day SMA | 1428.46 | 1426.92 | 1425.3 |
| 200 day SMA | 1392.46 | 1391.89 | 1391.26 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
