ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1685.24 and 1708.5

Intraday Target 11677.71
Intraday Target 21692.76
Intraday Target 31700.9733333333
Intraday Target 41716.02
Intraday Target 51724.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 July 2026 1707.80 (0.88%) 1708.11 1685.93 - 1709.19 1.1005 times
Wed 29 July 2026 1692.82 (-2.87%) 1734.12 1691.29 - 1734.12 1.249 times
Tue 28 July 2026 1742.80 (-0.37%) 1738.99 1729.09 - 1744.78 1.236 times
Mon 27 July 2026 1749.36 (0.23%) 1752.91 1725.61 - 1762.28 0.9263 times
Fri 24 July 2026 1745.26 (0.34%) 1739.53 1738.36 - 1755.97 0.882 times
Thu 23 July 2026 1739.27 (1.51%) 1717.95 1717.95 - 1749.49 0.9841 times
Wed 22 July 2026 1713.40 (-0.1%) 1713.71 1709.97 - 1723.36 0.8566 times
Tue 21 July 2026 1715.06 (0.87%) 1717.05 1700.96 - 1725.12 0.8852 times
Mon 20 July 2026 1700.35 (-0.79%) 1717.67 1696.94 - 1729.20 0.8982 times
Fri 17 July 2026 1713.85 (-0.42%) 1700.52 1696.96 - 1731.22 0.9821 times
Thu 16 July 2026 1721.05 (-0.18%) 1719.88 1707.55 - 1726.68 0.9979 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1658.69 and 1735.04

Weekly Target 11642.32
Weekly Target 21675.06
Weekly Target 31718.67
Weekly Target 41751.41
Weekly Target 51795.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 July 2026 1707.80 (-2.15%) 1752.91 1685.93 - 1762.28 1.0179 times
Fri 24 July 2026 1745.26 (1.83%) 1717.67 1696.94 - 1755.97 1.0165 times
Fri 17 July 2026 1713.85 (-1.67%) 1740.51 1696.96 - 1744.48 1.0483 times
Tue 07 July 2026 1743.00 (-1.19%) 1765.43 1727.92 - 1786.54 0.4243 times
Thu 02 July 2026 1764.05 (1.06%) 1747.89 1743.02 - 1795.78 1.006 times
Fri 26 June 2026 1745.61 (0.14%) 1745.65 1707.63 - 1789.36 1.3366 times
Thu 18 June 2026 1743.13 (2.15%) 1717.38 1717.38 - 1759.65 1.1186 times
Fri 12 June 2026 1706.38 (1.43%) 1691.97 1641.72 - 1712.10 1.0148 times
Fri 05 June 2026 1682.36 (-0.49%) 1666.12 1661.91 - 1717.06 1.0851 times
Fri 29 May 2026 1690.59 (1.47%) 1682.74 1675.43 - 1701.24 0.9319 times
Fri 22 May 2026 1666.04 (1.05%) 1649.88 1615.73 - 1672.79 1.0081 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1644.75 and 1748.98

Monthly Target 11623.73
Monthly Target 21665.77
Monthly Target 31727.9633333333
Monthly Target 41770
Monthly Target 51832.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 July 2026 1707.80 (-4.82%) 1783.25 1685.93 - 1790.16 0.9344 times
Tue 30 June 2026 1794.28 (6.13%) 1666.12 1641.72 - 1795.78 1.1929 times
Fri 29 May 2026 1690.59 (0.76%) 1681.06 1615.73 - 1706.17 1.051 times
Thu 30 April 2026 1677.85 (7.88%) 1571.97 1546.88 - 1702.69 0.981 times
Tue 31 March 2026 1555.24 (-8.51%) 1689.37 1498.08 - 1716.89 0.9156 times
Fri 27 February 2026 1699.96 (6.66%) 1592.19 1591.95 - 1708.24 1.1036 times
Fri 30 January 2026 1593.80 (6.48%) 1504.01 1498.24 - 1623.53 0.9776 times
Wed 31 December 2025 1496.80 (1.5%) 1469.50 1456.28 - 1528.03 0.9666 times
Fri 28 November 2025 1474.61 (-0.86%) 1461.51 1404.54 - 1491.70 0.8514 times
Fri 31 October 2025 1487.45 (0.9%) 1470.47 1438.85 - 1511.78 1.0259 times
Tue 30 September 2025 1474.18 (1.38%) 1434.44 1425.68 - 1479.61 0.9427 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIG are 1602.94 and 1900.64

Yearly Target 11369.52
Yearly Target 21538.66
Yearly Target 31667.22
Yearly Target 41836.36
Yearly Target 51964.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 July 2026 1707.80 (14.1%) 1504.01 1498.08 - 1795.78 0.8336 times
Wed 31 December 2025 1496.80 (5.18%) 1329.42 1094.92 - 1528.03 1.2607 times
Tue 26 November 2024 1423.10 (24.21%) 1141.20 1104.53 - 1428.25 1.0725 times
Fri 29 December 2023 1145.69 (15.37%) 1015.03 957.10 - 1151.65 1.1212 times
Wed 21 December 2022 993.08 (-13.84%) 1153.97 856.40 - 1169.63 1.082 times
Fri 31 December 2021 1152.60 (14.21%) 1011.27 961.40 - 1177.85 0.9199 times
Thu 31 December 2020 1009.15 (15.53%) 877.47 530.09 - 1012.39 1.1506 times
Tue 31 December 2019 873.49 (29.86%) 665.53 652.29 - 879.61 0.9194 times
Mon 31 December 2018 672.63 (-12.12%) 766.05 625.51 - 833.25 1.0491 times
Wed 27 December 2017 765.39 (23.18%) 650.32 637.91 - 1789.16 0.5911 times
Fri 30 December 2016 621.34 (0%) 562.91 533.34 - 634.38 0.1527 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1725.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1721.1

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1737 and price is deviating by 27 points

Upper Bollinger band is at 1791 and lower is at 1683, while middle bands are at 1710 and 1764

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1721.55 and DjUs DSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1727.61
12 day DMA 1722.1
20 day DMA 1736.51
35 day DMA 1728.34
50 day DMA 1712.39
100 day DMA 1674.63
150 day DMA 1648.03
200 day DMA 1604.07

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1718.271723.51738.84
12 day EMA1725.021728.151734.57
20 day EMA1726.671728.661732.43
35 day EMA1719.271719.951721.55
50 day EMA1710.831710.951711.69

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1727.611733.91738.02
12 day SMA1722.11723.651726.18
20 day SMA1736.511738.41742.28
35 day SMA1728.341728.491728.59
50 day SMA1712.391711.721711.45
100 day SMA1674.631674.531674.51
150 day SMA1648.031646.691645.56
200 day SMA1604.071602.91601.75

Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top