Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1586.12 and 1615.94
| Intraday Target 1 | 1577.98 |
| Intraday Target 2 | 1594.26 |
| Intraday Target 3 | 1607.8 |
| Intraday Target 4 | 1624.08 |
| Intraday Target 5 | 1637.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1610.54 (-1.34%) | 1621.34 | 1591.52 - 1621.34 | 1.4433 times | Wed 21 October 2026 | 1632.47 (0.92%) | 1631.76 | 1624.06 - 1636.70 | 0.9434 times | Tue 20 October 2026 | 1617.54 (0.17%) | 1601.04 | 1600.13 - 1630.06 | 0.9488 times | Mon 19 October 2026 | 1614.82 (-0.43%) | 1626.77 | 1613.48 - 1629.52 | 0.8733 times | Fri 16 October 2026 | 1621.74 (-0.37%) | 1629.03 | 1614.54 - 1641.07 | 1.0504 times | Thu 15 October 2026 | 1627.72 (0.65%) | 1614.58 | 1593.24 - 1628.34 | 1.2502 times | Wed 14 October 2026 | 1617.23 (-1.2%) | 1627.86 | 1605.90 - 1632.51 | 1.0636 times | Tue 13 October 2026 | 1636.84 (-0.19%) | 1636.51 | 1616.55 - 1638.74 | 0.8916 times | Mon 12 October 2026 | 1640.03 (-0.24%) | 1642.88 | 1638.33 - 1648.89 | 0.7453 times | Fri 09 October 2026 | 1643.94 (0.62%) | 1636.42 | 1629.50 - 1645.42 | 0.7901 times | Thu 08 October 2026 | 1633.83 (-0.02%) | 1628.88 | 1618.06 - 1637.54 | 1.1358 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1578.44 and 1623.62
| Weekly Target 1 | 1567.74 |
| Weekly Target 2 | 1589.14 |
| Weekly Target 3 | 1612.92 |
| Weekly Target 4 | 1634.32 |
| Weekly Target 5 | 1658.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1610.54 (-0.69%) | 1626.77 | 1591.52 - 1636.70 | 0.8533 times | Fri 16 October 2026 | 1621.74 (-1.35%) | 1642.88 | 1593.24 - 1648.89 | 1.0139 times | Fri 09 October 2026 | 1643.94 (-0.65%) | 1653.59 | 1618.06 - 1676.04 | 0.9566 times | Fri 02 October 2026 | 1654.72 (0.15%) | 1647.62 | 1617.68 - 1663.64 | 1.0213 times | Fri 25 September 2026 | 1652.22 (0.88%) | 1653.00 | 1631.96 - 1660.73 | 0.9836 times | Fri 18 September 2026 | 1637.82 (-1.89%) | 1661.83 | 1616.60 - 1661.83 | 1.3236 times | Fri 11 September 2026 | 1669.45 (-1.37%) | 1692.35 | 1643.53 - 1697.28 | 0.8497 times | Fri 04 September 2026 | 1692.70 (-0.81%) | 1703.94 | 1656.13 - 1703.94 | 1.107 times | Fri 28 August 2026 | 1706.52 (-1.63%) | 1733.61 | 1702.74 - 1739.84 | 0.9243 times | Fri 21 August 2026 | 1734.80 (-3.68%) | 1799.65 | 1724.26 - 1810.21 | 0.9667 times | Fri 14 August 2026 | 1801.09 (0.58%) | 1791.42 | 1778.51 - 1805.06 | 0.9283 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1558.77 and 1643.29
| Monthly Target 1 | 1541.51 |
| Monthly Target 2 | 1576.03 |
| Monthly Target 3 | 1626.0333333333 |
| Monthly Target 4 | 1660.55 |
| Monthly Target 5 | 1710.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1610.54 (-0.45%) | 1622.52 | 1591.52 - 1676.04 | 0.7301 times | Wed 30 September 2026 | 1617.81 (-4.29%) | 1687.25 | 1616.60 - 1697.28 | 1.0263 times | Mon 31 August 2026 | 1690.25 (-1.75%) | 1724.44 | 1686.37 - 1815.55 | 0.9692 times | Fri 31 July 2026 | 1720.43 (-4.12%) | 1783.25 | 1685.93 - 1790.16 | 0.9975 times | Tue 30 June 2026 | 1794.28 (6.13%) | 1666.12 | 1641.72 - 1795.78 | 1.2035 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.0603 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 0.9897 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9237 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.1134 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 0.9863 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 0.9752 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1554.31 and 1871.78
| Yearly Target 1 | 1323.92 |
| Yearly Target 2 | 1467.23 |
| Yearly Target 3 | 1641.39 |
| Yearly Target 4 | 1784.7 |
| Yearly Target 5 | 1958.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1610.54 (7.6%) | 1504.01 | 1498.08 - 1815.55 | 1.1187 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.2215 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.0391 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.0864 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.0483 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.8913 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.1148 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.8908 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.0165 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.5728 times | Fri 30 December 2016 | 621.34 (0%) | 587.10 | 565.33 - 634.38 | 0.1084 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1627.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1635 and price is deviating by 15 points
Upper Bollinger band is at 1665 and lower is at 1605, while middle bands are at 1620 and 1650
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1624.86 and DjUs DSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1619.42 |
| 12 day DMA | 1627.58 |
| 20 day DMA | 1634.61 |
| 35 day DMA | 1642.73 |
| 50 day DMA | 1669.85 |
| 100 day DMA | 1701.71 |
| 150 day DMA | 1680.11 |
| 200 day DMA | 1665.75 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.31 | 1625.19 | 1621.55 |
| 12 day EMA | 1627.09 | 1630.1 | 1629.67 |
| 20 day EMA | 1634.88 | 1637.44 | 1637.96 |
| 35 day EMA | 1655.56 | 1658.21 | 1659.73 |
| 50 day EMA | 1674.53 | 1677.14 | 1678.96 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.42 | 1622.86 | 1619.81 |
| 12 day SMA | 1627.58 | 1632.4 | 1634.2 |
| 20 day SMA | 1634.61 | 1636.03 | 1636.95 |
| 35 day SMA | 1642.73 | 1644.34 | 1645.32 |
| 50 day SMA | 1669.85 | 1673.59 | 1676.73 |
| 100 day SMA | 1701.71 | 1702.54 | 1703.15 |
| 150 day SMA | 1680.11 | 1680.19 | 1680.18 |
| 200 day SMA | 1665.75 | 1665.3 | 1664.76 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
