Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1662.29 and 1676.83
| Intraday Target 1 | 1651.83 |
| Intraday Target 2 | 1658.21 |
| Intraday Target 3 | 1666.3666666667 |
| Intraday Target 4 | 1672.75 |
| Intraday Target 5 | 1680.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1664.60 (-0.02%) | 1664.47 | 1659.98 - 1674.52 | 0.8421 times | Mon 09 February 2026 | 1664.92 (0.68%) | 1652.47 | 1651.57 - 1668.63 | 0.8248 times | Fri 06 February 2026 | 1653.63 (3.23%) | 1621.07 | 1621.07 - 1655.96 | 1.0038 times | Thu 05 February 2026 | 1601.96 (-0.88%) | 1610.47 | 1594.74 - 1614.98 | 1.0922 times | Wed 04 February 2026 | 1616.24 (-0.16%) | 1621.48 | 1599.08 - 1633.21 | 1.3394 times | Tue 03 February 2026 | 1618.76 (0.36%) | 1609.31 | 1597.46 - 1628.03 | 1.3658 times | Mon 02 February 2026 | 1612.98 (1.2%) | 1592.19 | 1591.95 - 1614.48 | 0.8372 times | Fri 30 January 2026 | 1593.80 (-0.49%) | 1593.86 | 1580.47 - 1606.01 | 0.8733 times | Thu 29 January 2026 | 1601.59 (0.38%) | 1607.49 | 1584.13 - 1612.96 | 0.9356 times | Wed 28 January 2026 | 1595.49 (-0.99%) | 1610.11 | 1590.36 - 1610.11 | 0.8858 times | Tue 27 January 2026 | 1611.39 (0.78%) | 1602.12 | 1596.29 - 1612.67 | 0.7771 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1658.09 and 1681.04
| Weekly Target 1 | 1640.61 |
| Weekly Target 2 | 1652.61 |
| Weekly Target 3 | 1663.5633333333 |
| Weekly Target 4 | 1675.56 |
| Weekly Target 5 | 1686.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1664.60 (0.66%) | 1652.47 | 1651.57 - 1674.52 | 0.4704 times | Fri 06 February 2026 | 1653.63 (3.75%) | 1592.19 | 1591.95 - 1655.96 | 1.5911 times | Fri 30 January 2026 | 1593.80 (-0.29%) | 1597.36 | 1580.47 - 1612.96 | 1.1772 times | Fri 23 January 2026 | 1598.46 (-1.39%) | 1600.25 | 1582.21 - 1623.16 | 0.9098 times | Fri 16 January 2026 | 1621.07 (3.14%) | 1568.60 | 1568.60 - 1623.53 | 1.0697 times | Fri 09 January 2026 | 1571.73 (3.07%) | 1525.91 | 1525.91 - 1573.81 | 1.1854 times | Fri 02 January 2026 | 1524.95 (0.27%) | 1517.71 | 1496.80 - 1524.95 | 0.588 times | Fri 26 December 2025 | 1520.84 (1.14%) | 1512.85 | 1507.01 - 1526.22 | 0.5181 times | Fri 19 December 2025 | 1503.69 (-0.21%) | 1514.79 | 1475.24 - 1515.96 | 1.3523 times | Fri 12 December 2025 | 1506.81 (1.24%) | 1489.34 | 1476.61 - 1528.03 | 1.138 times | Fri 05 December 2025 | 1488.37 (0.93%) | 1469.50 | 1456.28 - 1496.04 | 1.0739 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1628.28 and 1710.85
| Monthly Target 1 | 1561.12 |
| Monthly Target 2 | 1612.86 |
| Monthly Target 3 | 1643.69 |
| Monthly Target 4 | 1695.43 |
| Monthly Target 5 | 1726.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1664.60 (4.44%) | 1592.19 | 1591.95 - 1674.52 | 0.4947 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0875 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0752 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.947 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1411 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0487 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 1.0275 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 1.0168 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9599 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.2016 times | Wed 30 April 2025 | 1261.58 (-1.13%) | 1274.28 | 1094.92 - 1302.48 | 1.1544 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1581.42 and 1757.7
| Yearly Target 1 | 1436.17 |
| Yearly Target 2 | 1550.39 |
| Yearly Target 3 | 1612.4533333333 |
| Yearly Target 4 | 1726.67 |
| Yearly Target 5 | 1788.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1664.60 (11.21%) | 1504.01 | 1498.24 - 1674.52 | 0.175 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.3586 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.1538 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.2163 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.1807 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.9976 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.2151 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9709 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.1079 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.6243 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.1612 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1626.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1614 and price is deviating by 23 points
Upper Bollinger band is at 1658 and lower is at 1569, while middle bands are at 1591 and 1636
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1621.42 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1640.27 |
| 12 day DMA | 1619.52 |
| 20 day DMA | 1613.29 |
| 35 day DMA | 1579.22 |
| 50 day DMA | 1552.04 |
| 100 day DMA | 1509.11 |
| 150 day DMA | 1488.71 |
| 200 day DMA | 1451.99 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.31 | 1637.17 | 1623.3 |
| 12 day EMA | 1626.11 | 1619.12 | 1610.8 |
| 20 day EMA | 1609.83 | 1604.07 | 1597.67 |
| 35 day EMA | 1581 | 1576.08 | 1570.85 |
| 50 day EMA | 1551.85 | 1547.25 | 1542.45 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.27 | 1631.1 | 1620.71 |
| 12 day SMA | 1619.52 | 1614.01 | 1609.49 |
| 20 day SMA | 1613.29 | 1609.33 | 1604.67 |
| 35 day SMA | 1579.22 | 1574.13 | 1568.76 |
| 50 day SMA | 1552.04 | 1548.05 | 1543.91 |
| 100 day SMA | 1509.11 | 1506.98 | 1504.79 |
| 150 day SMA | 1488.71 | 1487.11 | 1485.45 |
| 200 day SMA | 1451.99 | 1449.76 | 1447.56 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
