ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1609.93 and 1627.82

Intraday Target 11605.38
Intraday Target 21614.47
Intraday Target 31623.2666666667
Intraday Target 41632.36
Intraday Target 51641.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1623.57 (-0.45%) 1624.53 1614.17 - 1632.06 0.7999 times
Tue 10 March 2026 1630.87 (-0.47%) 1637.34 1629.61 - 1655.02 0.9041 times
Mon 09 March 2026 1638.56 (0.75%) 1620.54 1592.47 - 1642.50 1.0966 times
Fri 06 March 2026 1626.41 (-1.61%) 1628.00 1615.11 - 1635.25 1.0225 times
Thu 05 March 2026 1653.02 (-1.92%) 1679.40 1635.81 - 1680.98 1.0401 times
Wed 04 March 2026 1685.39 (0.43%) 1692.48 1672.30 - 1693.46 0.8651 times
Tue 03 March 2026 1678.20 (-2.06%) 1684.13 1647.82 - 1685.25 0.9754 times
Mon 02 March 2026 1713.52 (0.8%) 1689.37 1685.54 - 1716.89 0.9959 times
Fri 27 February 2026 1699.96 (0.14%) 1692.47 1679.09 - 1700.61 1.2491 times
Thu 26 February 2026 1697.52 (0.36%) 1694.16 1670.29 - 1697.81 1.0512 times
Wed 25 February 2026 1691.49 (-0.44%) 1703.11 1679.63 - 1706.62 0.9832 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1608.02 and 1670.57

Weekly Target 11561.14
Weekly Target 21592.35
Weekly Target 31623.6866666667
Weekly Target 41654.9
Weekly Target 51686.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1623.57 (-0.17%) 1620.54 1592.47 - 1655.02 0.6439 times
Fri 06 March 2026 1626.41 (-4.33%) 1689.37 1615.11 - 1716.89 1.1263 times
Fri 27 February 2026 1699.96 (0.15%) 1692.46 1670.28 - 1706.62 1.2117 times
Fri 20 February 2026 1697.42 (1.68%) 1668.01 1657.10 - 1708.24 0.8538 times
Fri 13 February 2026 1669.35 (0%) 1656.27 1647.81 - 1678.54 0.2539 times
Fri 13 February 2026 1669.35 (0.95%) 1652.47 1647.81 - 1701.08 1.3328 times
Fri 06 February 2026 1653.63 (3.75%) 1592.19 1591.95 - 1655.96 1.534 times
Fri 30 January 2026 1593.80 (-0.29%) 1597.36 1580.47 - 1612.96 1.135 times
Fri 23 January 2026 1598.46 (-1.39%) 1600.25 1582.21 - 1623.16 0.8772 times
Fri 16 January 2026 1621.07 (3.14%) 1568.60 1568.60 - 1623.53 1.0313 times
Fri 09 January 2026 1571.73 (3.07%) 1525.91 1525.91 - 1573.81 1.1429 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1545.81 and 1670.23

Monthly Target 11519.89
Monthly Target 21571.73
Monthly Target 31644.31
Monthly Target 41696.15
Monthly Target 51768.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1623.57 (-4.49%) 1689.37 1592.47 - 1716.89 0.439 times
Fri 27 February 2026 1699.96 (6.66%) 1592.19 1591.95 - 1708.24 1.2863 times
Fri 30 January 2026 1593.80 (6.48%) 1504.01 1498.24 - 1623.53 1.0837 times
Wed 31 December 2025 1496.80 (1.5%) 1469.50 1456.28 - 1528.03 1.0715 times
Fri 28 November 2025 1474.61 (-0.86%) 1461.51 1404.54 - 1491.70 0.9437 times
Fri 31 October 2025 1487.45 (0.9%) 1470.47 1438.85 - 1511.78 1.1372 times
Tue 30 September 2025 1474.18 (1.38%) 1434.44 1425.68 - 1479.61 1.045 times
Fri 29 August 2025 1454.15 (-0.33%) 1440.06 1420.16 - 1471.21 1.0239 times
Thu 31 July 2025 1459.02 (2.98%) 1414.08 1411.81 - 1484.13 1.0132 times
Mon 30 June 2025 1416.78 (3.75%) 1362.64 1345.58 - 1418.34 0.9566 times
Fri 30 May 2025 1365.58 (8.24%) 1267.81 1260.21 - 1377.34 1.1974 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIG are 1560.91 and 1779.56

Yearly Target 11394.25
Yearly Target 21508.91
Yearly Target 31612.9
Yearly Target 41727.56
Yearly Target 51831.55

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 1623.57 (8.47%) 1504.01 1498.24 - 1716.89 0.3075 times
Wed 31 December 2025 1496.80 (5.18%) 1329.42 1094.92 - 1528.03 1.3402 times
Tue 26 November 2024 1423.10 (24.21%) 1141.20 1104.53 - 1428.25 1.1382 times
Fri 29 December 2023 1145.69 (15.37%) 1015.03 957.10 - 1151.65 1.1999 times
Wed 21 December 2022 993.08 (-13.84%) 1153.97 856.40 - 1169.63 1.1648 times
Fri 31 December 2021 1152.60 (14.21%) 1011.27 961.40 - 1177.85 0.9841 times
Thu 31 December 2020 1009.15 (15.53%) 877.47 530.09 - 1012.39 1.1987 times
Tue 31 December 2019 873.49 (29.86%) 665.53 652.29 - 879.61 0.9578 times
Mon 31 December 2018 672.63 (-12.12%) 766.05 625.51 - 833.25 1.0929 times
Wed 27 December 2017 765.39 (23.18%) 650.32 637.91 - 1789.16 0.6158 times
Fri 30 December 2016 621.34 (0%) 562.91 533.34 - 634.38 0.159 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1655.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1673 and price is deviating by 27 points

Upper Bollinger band is at 1725 and lower is at 1621, while middle bands are at 1647 and 1699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1666.18 and DjUs DSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1634.49
12 day DMA 1669.79
20 day DMA 1672.23
35 day DMA 1650.34
50 day DMA 1625.72
100 day DMA 1552.47
150 day DMA 1520.02
200 day DMA 1491.9

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1638.461645.91653.42
12 day EMA1655.571661.391666.94
20 day EMA1656.811660.311663.41
35 day EMA1641.031642.061642.72
50 day EMA1617.881617.651617.11

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1634.491646.851656.32
12 day SMA1669.7916741679.54
20 day SMA1672.231674.751676.43
35 day SMA1650.341650.051648.73
50 day SMA1625.721623.581621.38
100 day SMA1552.471550.891549.29
150 day SMA1520.021518.821517.51
200 day SMA1491.91490.641489.28

Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top