Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1682.1 and 1708.56
| Intraday Target 1 | 1662.42 |
| Intraday Target 2 | 1675.32 |
| Intraday Target 3 | 1688.88 |
| Intraday Target 4 | 1701.78 |
| Intraday Target 5 | 1715.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1688.22 (1.86%) | 1676.12 | 1675.98 - 1702.44 | 1.2568 times | Thu 16 April 2026 | 1657.32 (-0.17%) | 1661.08 | 1648.93 - 1667.36 | 1.1233 times | Wed 15 April 2026 | 1660.09 (-1.15%) | 1678.09 | 1649.70 - 1678.56 | 1.0879 times | Tue 14 April 2026 | 1679.47 (0.36%) | 1678.25 | 1668.74 - 1685.35 | 0.9508 times | Mon 13 April 2026 | 1673.45 (1.17%) | 1653.80 | 1650.10 - 1673.48 | 0.9432 times | Fri 10 April 2026 | 1654.13 (-0.28%) | 1662.18 | 1651.96 - 1663.88 | 0.8794 times | Thu 09 April 2026 | 1658.81 (0.79%) | 1643.39 | 1642.56 - 1667.06 | 0.9358 times | Wed 08 April 2026 | 1645.88 (4.08%) | 1635.34 | 1631.11 - 1649.80 | 1.1772 times | Tue 07 April 2026 | 1581.41 (-0.12%) | 1579.51 | 1566.00 - 1584.57 | 0.8845 times | Mon 06 April 2026 | 1583.37 (0.44%) | 1575.46 | 1566.73 - 1583.45 | 0.7607 times | Thu 02 April 2026 | 1576.44 (-0.19%) | 1568.39 | 1546.88 - 1593.76 | 0.9774 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1668.58 and 1722.09
| Weekly Target 1 | 1626.35 |
| Weekly Target 2 | 1657.29 |
| Weekly Target 3 | 1679.8633333333 |
| Weekly Target 4 | 1710.8 |
| Weekly Target 5 | 1733.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1688.22 (2.06%) | 1653.80 | 1648.93 - 1702.44 | 1.2043 times | Fri 10 April 2026 | 1654.13 (4.93%) | 1575.46 | 1566.00 - 1667.06 | 1.0417 times | Thu 02 April 2026 | 1576.44 (3.04%) | 1535.60 | 1498.08 - 1593.76 | 0.9681 times | Fri 27 March 2026 | 1529.89 (-3.91%) | 1566.90 | 1526.09 - 1597.61 | 1.2074 times | Tue 17 March 2026 | 1592.19 (1.06%) | 1581.44 | 1581.44 - 1604.37 | 0.4444 times | Fri 13 March 2026 | 1575.50 (-3.13%) | 1620.54 | 1567.30 - 1655.02 | 1.2136 times | Fri 06 March 2026 | 1626.41 (-4.33%) | 1689.37 | 1615.11 - 1716.89 | 1.2814 times | Fri 27 February 2026 | 1699.96 (0.15%) | 1692.46 | 1670.28 - 1706.62 | 1.3787 times | Fri 20 February 2026 | 1697.42 (1.68%) | 1668.01 | 1657.10 - 1708.24 | 0.9714 times | Fri 13 February 2026 | 1669.35 (0%) | 1656.27 | 1647.81 - 1678.54 | 0.2889 times | Fri 13 February 2026 | 1669.35 (0.95%) | 1652.47 | 1647.81 - 1701.08 | 1.5164 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1617.55 and 1773.11
| Monthly Target 1 | 1490.29 |
| Monthly Target 2 | 1589.25 |
| Monthly Target 3 | 1645.8466666667 |
| Monthly Target 4 | 1744.81 |
| Monthly Target 5 | 1801.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1688.22 (8.55%) | 1571.97 | 1546.88 - 1702.44 | 0.5776 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9942 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.26 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0615 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0495 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9244 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1139 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0236 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 1.0029 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 0.9925 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.937 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1593.15 and 1811.96
| Yearly Target 1 | 1415.59 |
| Yearly Target 2 | 1551.9 |
| Yearly Target 3 | 1634.3966666667 |
| Yearly Target 4 | 1770.71 |
| Yearly Target 5 | 1853.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1688.22 (12.79%) | 1504.01 | 1498.08 - 1716.89 | 0.4296 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.3234 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.1239 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.1847 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.1501 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.9717 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.1836 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9457 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.0792 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.6081 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.157 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1643.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIG is strongly bullish. It has broken a strong resistance of 1651 and is expected to move up further.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1605 and price is deviating by 54 points
Upper Bollinger band is at 1712 and lower is at 1499, while middle bands are at 1552 and 1659
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1651.3 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1671.71 |
| 12 day DMA | 1636.51 |
| 20 day DMA | 1604.87 |
| 35 day DMA | 1625.18 |
| 50 day DMA | 1635.65 |
| 100 day DMA | 1581.99 |
| 150 day DMA | 1543.71 |
| 200 day DMA | 1518.48 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.7 | 1657.44 | 1657.5 |
| 12 day EMA | 1643.46 | 1635.33 | 1631.33 |
| 20 day EMA | 1630.92 | 1624.89 | 1621.48 |
| 35 day EMA | 1628.71 | 1625.21 | 1623.32 |
| 50 day EMA | 1636.57 | 1634.46 | 1633.53 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.71 | 1664.89 | 1665.19 |
| 12 day SMA | 1636.51 | 1625.42 | 1612.64 |
| 20 day SMA | 1604.87 | 1599.97 | 1595.87 |
| 35 day SMA | 1625.18 | 1624.78 | 1625.92 |
| 50 day SMA | 1635.65 | 1634.15 | 1632.88 |
| 100 day SMA | 1581.99 | 1579.37 | 1577.13 |
| 150 day SMA | 1543.71 | 1542.09 | 1540.7 |
| 200 day SMA | 1518.48 | 1516.96 | 1515.5 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
