INDICES Stock DSIG Historical charts - DJ US INDGDS&SRV
Historical charts for Stock DSIG - Share DJ US INDGDS&SRV trades in INDICES
Recent prices of DSIG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
29 Mon Apr 2024 | 1219.25 | 1212.43 to 1219.84 | 0.73% | 1 times |
26 Fri Apr 2024 | 1210.39 | 1205.49 to 1213.89 | 0.19% | 0.96 times |
25 Thu Apr 2024 | 1208.09 | 1191.46 to 1210.81 | 0.1% | 1.09 times |
24 Wed Apr 2024 | 1206.91 | 1197.34 to 1217.69 | -0.64% | 1.2 times |
23 Tue Apr 2024 | 1214.66 | 1201.49 to 1217.01 | 1.36% | 1.04 times |
22 Mon Apr 2024 | 1198.38 | 1190.84 to 1206.05 | 0.73% | 0.96 times |
19 Fri Apr 2024 | 1189.75 | 1186.35 to 1198.66 | -0.04% | 1.08 times |
18 Thu Apr 2024 | 1190.24 | 1188.31 to 1204.08 | -0.36% | 0.9 times |
17 Wed Apr 2024 | 1194.51 | 1188.87 to 1205.69 | -0.58% | 0.96 times |
16 Tue Apr 2024 | 1201.51 | 1196.33 to 1206.98 | -0.24% | 0.94 times |
15 Mon Apr 2024 | 1204.46 | 1200.66 to 1230.68 | -0.77% | 0.89 times |
12 Fri Apr 2024 | 1213.76 | 1209.21 to 1228.27 | -1.4% | 0.87 times |
Technical analysis forecast of DSIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIG DSIG at this time. Stock is rising and might rise more.
It appears as if DSIG DSIG gave a large move recently.
Stock of DSIG (DSIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DSIG is bullish for shortterm, and stock might move up till 1231.5 or till 1253. Use a stoploss of 1213.67 and if this stock hits its stoploss, then it can fall down till 1195.8
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock DSIG Historical charts - Share DJ US INDGDS&SRV
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance