ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIG Historical charts - DJ US INDGDS&SRV

Historical charts for Stock DSIG - Share DJ US INDGDS&SRV trades in INDICES

Moving Averages for

  • 5Day Average: 1634.49
  • 12Day Average: 1669.79
  • 20Day Average: 1672.23
  • 50Day Average: 1625.72
  • 100Day Average: 1552.47
  • 150Day Average: 1520.02

DSIG Indicators & signals

Indicator MACD (12,26,9)

1655.57, 1652.69, 14.74
Indicator MACD is in positive zone

Indicator ADX (14)

25.9, 17.26, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1623.57 1614.17 to 1632.06 -0.45% 0.79 times
10 Tue Mar 2026 1630.87 1629.61 to 1655.02 -0.47% 0.89 times
09 Mon Mar 2026 1638.56 1592.47 to 1642.50 0.75% 1.08 times
06 Fri Mar 2026 1626.41 1615.11 to 1635.25 -1.61% 1 times
05 Thu Mar 2026 1653.02 1635.81 to 1680.98 -1.92% 1.02 times
04 Wed Mar 2026 1685.39 1672.30 to 1693.46 0.43% 0.85 times
03 Tue Mar 2026 1678.20 1647.82 to 1685.25 -2.06% 0.96 times
02 Mon Mar 2026 1713.52 1685.54 to 1716.89 0.8% 0.98 times
27 Fri Feb 2026 1699.96 1679.09 to 1700.61 0.14% 1.23 times
26 Thu Feb 2026 1697.52 1670.29 to 1697.81 0.36% 1.03 times
25 Wed Feb 2026 1691.49 1679.63 to 1706.62 -0.44% 0.97 times
24 Tue Feb 2026 1698.91 1672.84 to 1701.09 1.48% 0.94 times

Technical analysis forecast for DSIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIG DSIG at this time. Stock is falling and might fall more.

It appears as if DSIG DSIG gave a large move recently.

Stock of DSIG (DSIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIG stays below 1631, but if it comes above 1631, then a intra day buy could be more profitable.
If you take a sell trade below 1631, then use 1631 as stoploss and 1599.8 as target. However if you take a buy trade in DSIG, then use 1631 as stoploss and 1657.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIG Historical charts - Share DJ US INDGDS&SRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIG Historical charts - Share DJ US INDGDS&SRV

 

Back to top