ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIG Historical charts - DJ US INDGDS&SRV

Historical charts for Stock DSIG - Share DJ US INDGDS&SRV trades in INDICES

Moving Averages for

  • 5Day Average: 1791.21
  • 12Day Average: 1787.34
  • 20Day Average: 1764.56
  • 50Day Average: 1742.38
  • 100Day Average: 1696.48
  • 150Day Average: 1674.8

DSIG Indicators & signals

Indicator MACD (12,26,9)

1779.39, 1763.33, 15.48
Indicator MACD is in positive zone

Indicator ADX (14)

0.84, 23.94, 23.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1764.10 1763.98 to 1785.57 -1.91% 0.94 times
17 Mon Aug 2026 1798.50 1797.04 to 1810.21 -0.14% 0.88 times
14 Fri Aug 2026 1801.09 1794.09 to 1804.05 0.36% 0.84 times
13 Thu Aug 2026 1794.57 1787.54 to 1804.65 -0.18% 0.93 times
12 Wed Aug 2026 1797.80 1787.86 to 1804.19 0.47% 0.96 times
11 Tue Aug 2026 1789.45 1779.60 to 1805.06 0.54% 0.91 times
10 Mon Aug 2026 1779.79 1778.51 to 1793.67 -0.61% 0.89 times
07 Fri Aug 2026 1790.63 1779.13 to 1796.91 0.39% 0.98 times
06 Thu Aug 2026 1783.72 1780.96 to 1808.55 -0.67% 1.13 times
05 Wed Aug 2026 1795.75 1795.51 to 1815.55 -0.11% 1.09 times
04 Tue Aug 2026 1797.64 1764.68 to 1801.36 2.43% 1.4 times
03 Mon Aug 2026 1755.06 1724.44 to 1757.03 2.01% 1.16 times

Technical analysis forecast for DSIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIG DSIG at this time. Stock is falling and might fall more.

It appears as if DSIG DSIG gave a large move recently.

Stock of DSIG (DSIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSIG is bearish for shortterm, and stock might move down till 1737.2 or till 1698.4. Use a stoploss of 1769.59 and if the stock hits stoploss, then it can shoot up till 1801.96

Tomorrow's movement Prediction of DSIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1789.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIG Historical charts - Share DJ US INDGDS&SRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIG Historical charts - Share DJ US INDGDS&SRV

 

Back to top