ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIG Historical charts - DJ US INDGDS&SRV

Historical charts for Stock DSIG - Share DJ US INDGDS&SRV trades in INDICES

Moving Averages for

  • 5Day Average: 1657.68
  • 12Day Average: 1667.87
  • 20Day Average: 1657.55
  • 50Day Average: 1639.34
  • 100Day Average: 1603.55
  • 150Day Average: 1558.11

DSIG Indicators & signals

Indicator MACD (12,26,9)

1659.84, 1647.69, 13.57
Indicator MACD is in positive zone

Indicator ADX (14)

1.21, 23.17, 22.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1661.31 1661.31 to 1681.06 -0.99% 0.79 times
30 Thu Apr 2026 1677.85 1640.00 to 1679.64 2.45% 1.13 times
29 Wed Apr 2026 1637.70 1630.21 to 1654.30 -0.53% 1.01 times
28 Tue Apr 2026 1646.50 1633.90 to 1658.38 -1.11% 0.95 times
27 Mon Apr 2026 1665.06 1655.72 to 1676.81 -0.38% 0.9 times
24 Fri Apr 2026 1671.36 1666.28 to 1684.35 -0.71% 0.91 times
23 Thu Apr 2026 1683.25 1661.74 to 1690.08 1.22% 1.08 times
22 Wed Apr 2026 1662.94 1655.34 to 1689.63 -0.41% 1.04 times
21 Tue Apr 2026 1669.83 1665.91 to 1702.69 -1.37% 0.98 times
20 Mon Apr 2026 1693.07 1682.23 to 1694.50 0.29% 0.9 times
17 Fri Apr 2026 1688.22 1675.98 to 1702.44 1.86% 1.1 times
16 Thu Apr 2026 1657.32 1648.93 to 1667.36 -0.17% 0.98 times

Technical analysis forecast of DSIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIG DSIG at this time. Stock is rising and might rise more.

It appears as if DSIG DSIG gave a large move recently.

Stock of DSIG (DSIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSIG is bullish for shortterm, and stock might move up till 1681 or till 1715.4. Use a stoploss of 1652.36 and if this stock hits its stoploss, then it can fall down till 1623.71

Tomorrow's movement Prediction of DSIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIG Historical charts - Share DJ US INDGDS&SRV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIG Historical charts - Share DJ US INDGDS&SRV

 

Back to top