ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIG Historical charts - DJ US INDGDS&SRV

Historical charts for Stock DSIG - Share DJ US INDGDS&SRV trades in INDICES

Moving Averages for

  • 5Day Average: 1609.18
  • 12Day Average: 1577.38
  • 20Day Average: 1586.21
  • 50Day Average: 1627.68
  • 100Day Average: 1569.12
  • 150Day Average: 1534.79

DSIG Indicators & signals

Indicator MACD (12,26,9)

1597.31, 1602.68, -16.44
Indicator MACD is in negative zone

Indicator ADX (14)

4.77, 29.86, 27.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1658.81 1642.56 to 1667.06 0.79% 0.92 times
08 Wed Apr 2026 1645.88 1631.11 to 1649.80 4.08% 1.16 times
07 Tue Apr 2026 1581.41 1566.00 to 1584.57 -0.12% 0.87 times
06 Mon Apr 2026 1583.37 1566.73 to 1583.45 0.44% 0.75 times
02 Thu Apr 2026 1576.44 1546.88 to 1593.76 -0.19% 0.96 times
01 Wed Apr 2026 1579.47 1571.12 to 1592.37 1.56% 1.05 times
31 Tue Mar 2026 1555.24 1518.96 to 1558.56 3.42% 1.18 times
30 Mon Mar 2026 1503.86 1498.08 to 1545.24 -1.7% 1.05 times
27 Fri Mar 2026 1529.89 1526.09 to 1548.49 -1.35% 0.98 times
26 Thu Mar 2026 1550.75 1549.30 to 1581.82 -2.33% 0.97 times
25 Wed Mar 2026 1587.82 1579.05 to 1597.61 0.77% 1.03 times
24 Tue Mar 2026 1575.63 1546.13 to 1581.21 0.74% 1.12 times

Technical analysis forecast of DSIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIG DSIG at this time. Stock is rising and might rise more.

It appears as if DSIG DSIG gave a large move recently.

Stock of DSIG (DSIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSIG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSIG stays above 1636.8, but if it comes below 1636.8, then a intra day sell could be more profitable.
If you take a sell trade below 1636.8, then use 1636.8 as stoploss and 1599.32 as target. However if you take a buy trade in DSIG, then use 1636.8 as stoploss and 1681.8 as target.

Tomorrow's movement Prediction of DSIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1632.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIG Historical charts - Share DJ US INDGDS&SRV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIG Historical charts - Share DJ US INDGDS&SRV

 

Back to top