Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1729.94 and 1749.71
| Intraday Target 1 | 1725.54 |
| Intraday Target 2 | 1734.34 |
| Intraday Target 3 | 1745.3133333333 |
| Intraday Target 4 | 1754.11 |
| Intraday Target 5 | 1765.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1743.13 (0.76%) | 1751.22 | 1736.52 - 1756.29 | 1.9086 times | Wed 17 June 2026 | 1730.02 (-0.25%) | 1735.71 | 1725.64 - 1759.65 | 1.015 times | Tue 16 June 2026 | 1734.42 (0.36%) | 1731.72 | 1731.72 - 1748.24 | 0.8742 times | Mon 15 June 2026 | 1728.19 (1.28%) | 1717.38 | 1717.38 - 1741.57 | 0.9814 times | Fri 12 June 2026 | 1706.38 (0.61%) | 1702.10 | 1690.82 - 1711.32 | 0.8476 times | Thu 11 June 2026 | 1696.08 (3.23%) | 1647.97 | 1647.97 - 1700.39 | 0.909 times | Wed 10 June 2026 | 1642.94 (-3.13%) | 1689.91 | 1641.72 - 1690.58 | 0.8602 times | Tue 09 June 2026 | 1696.11 (0.84%) | 1686.46 | 1653.56 - 1712.10 | 0.9285 times | Mon 08 June 2026 | 1681.97 (-0.02%) | 1691.97 | 1679.56 - 1695.83 | 0.7904 times | Fri 05 June 2026 | 1682.36 (-1.81%) | 1702.41 | 1675.05 - 1708.54 | 0.885 times | Thu 04 June 2026 | 1713.37 (1.01%) | 1697.48 | 1695.17 - 1717.06 | 0.8068 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1730.26 and 1772.53
| Weekly Target 1 | 1697.78 |
| Weekly Target 2 | 1720.46 |
| Weekly Target 3 | 1740.0533333333 |
| Weekly Target 4 | 1762.73 |
| Weekly Target 5 | 1782.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1743.13 (2.15%) | 1717.38 | 1717.38 - 1759.65 | 1.0531 times | Fri 12 June 2026 | 1706.38 (1.43%) | 1691.97 | 1641.72 - 1712.10 | 0.9553 times | Fri 05 June 2026 | 1682.36 (-0.49%) | 1666.12 | 1661.91 - 1717.06 | 1.0215 times | Fri 29 May 2026 | 1690.59 (1.47%) | 1682.74 | 1675.43 - 1701.24 | 0.8773 times | Fri 22 May 2026 | 1666.04 (1.05%) | 1649.88 | 1615.73 - 1672.79 | 0.9491 times | Fri 15 May 2026 | 1648.77 (-1.31%) | 1671.09 | 1647.67 - 1692.58 | 1.0886 times | Fri 08 May 2026 | 1670.65 (0.56%) | 1660.62 | 1641.96 - 1706.17 | 1.1422 times | Fri 01 May 2026 | 1661.31 (-0.6%) | 1672.42 | 1630.21 - 1681.06 | 0.9697 times | Fri 24 April 2026 | 1671.36 (-1%) | 1689.20 | 1655.34 - 1702.69 | 0.9927 times | Fri 17 April 2026 | 1688.22 (2.06%) | 1653.80 | 1648.93 - 1702.44 | 0.9505 times | Fri 10 April 2026 | 1654.13 (4.93%) | 1575.46 | 1566.00 - 1667.06 | 0.8221 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1692.43 and 1810.36
| Monthly Target 1 | 1596.9 |
| Monthly Target 2 | 1670.02 |
| Monthly Target 3 | 1714.8333333333 |
| Monthly Target 4 | 1787.95 |
| Monthly Target 5 | 1832.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1743.13 (3.11%) | 1666.12 | 1641.72 - 1759.65 | 0.7889 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.0981 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 1.0251 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9567 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.1532 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0215 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.01 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.8896 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0719 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 0.985 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.9243 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1620.61 and 1882.18
| Yearly Target 1 | 1405.38 |
| Yearly Target 2 | 1574.26 |
| Yearly Target 3 | 1666.9533333333 |
| Yearly Target 4 | 1835.83 |
| Yearly Target 5 | 1928.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1743.13 (16.46%) | 1504.01 | 1498.08 - 1759.65 | 0.6847 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.2812 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.0899 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.1394 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.0995 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.9348 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.1693 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9343 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.0661 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.6007 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.1551 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1710.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us DSIG is strongly bullish. It has broken a strong resistance of 1654 and is expected to move up further.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1697 and price is deviating by 26 points
Upper Bollinger band is at 1747 and lower is at 1646, while middle bands are at 1671 and 1722
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1708.98 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1728.43 |
| 12 day DMA | 1704.27 |
| 20 day DMA | 1696.01 |
| 35 day DMA | 1682.56 |
| 50 day DMA | 1677.81 |
| 100 day DMA | 1651.56 |
| 150 day DMA | 1602.84 |
| 200 day DMA | 1568.58 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1727.03 | 1718.98 | 1713.46 |
| 12 day EMA | 1710.03 | 1704.01 | 1699.28 |
| 20 day EMA | 1699.3 | 1694.69 | 1690.97 |
| 35 day EMA | 1686.84 | 1683.53 | 1680.79 |
| 50 day EMA | 1676.03 | 1673.29 | 1670.98 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.43 | 1719.02 | 1701.6 |
| 12 day SMA | 1704.27 | 1700.95 | 1696.82 |
| 20 day SMA | 1696.01 | 1691.24 | 1685.95 |
| 35 day SMA | 1682.56 | 1679.55 | 1677.16 |
| 50 day SMA | 1677.81 | 1675.87 | 1672.9 |
| 100 day SMA | 1651.56 | 1650.26 | 1648.81 |
| 150 day SMA | 1602.84 | 1600.97 | 1599.26 |
| 200 day SMA | 1568.58 | 1567.11 | 1565.77 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
