Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1658.25 and 1675.31
| Intraday Target 1 | 1644.65 |
| Intraday Target 2 | 1654.78 |
| Intraday Target 3 | 1661.7066666667 |
| Intraday Target 4 | 1671.84 |
| Intraday Target 5 | 1678.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1664.92 (0.68%) | 1652.47 | 1651.57 - 1668.63 | 0.8302 times | Fri 06 February 2026 | 1653.63 (3.23%) | 1621.07 | 1621.07 - 1655.96 | 1.0103 times | Thu 05 February 2026 | 1601.96 (-0.88%) | 1610.47 | 1594.74 - 1614.98 | 1.0993 times | Wed 04 February 2026 | 1616.24 (-0.16%) | 1621.48 | 1599.08 - 1633.21 | 1.3481 times | Tue 03 February 2026 | 1618.76 (0.36%) | 1609.31 | 1597.46 - 1628.03 | 1.3747 times | Mon 02 February 2026 | 1612.98 (1.2%) | 1592.19 | 1591.95 - 1614.48 | 0.8426 times | Fri 30 January 2026 | 1593.80 (-0.49%) | 1593.86 | 1580.47 - 1606.01 | 0.879 times | Thu 29 January 2026 | 1601.59 (0.38%) | 1607.49 | 1584.13 - 1612.96 | 0.9418 times | Wed 28 January 2026 | 1595.49 (-0.99%) | 1610.11 | 1590.36 - 1610.11 | 0.8916 times | Tue 27 January 2026 | 1611.39 (0.78%) | 1602.12 | 1596.29 - 1612.67 | 0.7822 times | Mon 26 January 2026 | 1598.87 (0.03%) | 1597.36 | 1594.23 - 1601.96 | 0.7043 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1658.25 and 1675.31
| Weekly Target 1 | 1644.65 |
| Weekly Target 2 | 1654.78 |
| Weekly Target 3 | 1661.7066666667 |
| Weekly Target 4 | 1671.84 |
| Weekly Target 5 | 1678.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1664.92 (0.68%) | 1652.47 | 1651.57 - 1668.63 | 0.2384 times | Fri 06 February 2026 | 1653.63 (3.75%) | 1592.19 | 1591.95 - 1655.96 | 1.6298 times | Fri 30 January 2026 | 1593.80 (-0.29%) | 1597.36 | 1580.47 - 1612.96 | 1.2059 times | Fri 23 January 2026 | 1598.46 (-1.39%) | 1600.25 | 1582.21 - 1623.16 | 0.932 times | Fri 16 January 2026 | 1621.07 (3.14%) | 1568.60 | 1568.60 - 1623.53 | 1.0957 times | Fri 09 January 2026 | 1571.73 (3.07%) | 1525.91 | 1525.91 - 1573.81 | 1.2142 times | Fri 02 January 2026 | 1524.95 (0.27%) | 1517.71 | 1496.80 - 1524.95 | 0.6024 times | Fri 26 December 2025 | 1520.84 (1.14%) | 1512.85 | 1507.01 - 1526.22 | 0.5307 times | Fri 19 December 2025 | 1503.69 (-0.21%) | 1514.79 | 1475.24 - 1515.96 | 1.3852 times | Fri 12 December 2025 | 1506.81 (1.24%) | 1489.34 | 1476.61 - 1528.03 | 1.1657 times | Fri 05 December 2025 | 1488.37 (0.93%) | 1469.50 | 1456.28 - 1496.04 | 1.1 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1628.44 and 1705.12
| Monthly Target 1 | 1565.15 |
| Monthly Target 2 | 1615.04 |
| Monthly Target 3 | 1641.8333333333 |
| Monthly Target 4 | 1691.72 |
| Monthly Target 5 | 1718.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1664.92 (4.46%) | 1592.19 | 1591.95 - 1668.63 | 0.4402 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0937 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0814 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9524 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1477 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0547 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 1.0334 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 1.0226 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9654 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.2085 times | Wed 30 April 2025 | 1261.58 (-1.13%) | 1274.28 | 1094.92 - 1302.48 | 1.161 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1581.58 and 1751.97
| Yearly Target 1 | 1440.21 |
| Yearly Target 2 | 1552.56 |
| Yearly Target 3 | 1610.5966666667 |
| Yearly Target 4 | 1722.95 |
| Yearly Target 5 | 1780.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1664.92 (11.23%) | 1504.01 | 1498.24 - 1668.63 | 0.1688 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.3594 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.1545 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.217 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.1815 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.9982 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.2158 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9715 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.1086 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.6247 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.1613 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1619.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIG is strongly bullish. It has broken a strong resistance of 1576 and is expected to move up further.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1610 and price is deviating by 20 points
Upper Bollinger band is at 1649 and lower is at 1570, while middle bands are at 1590 and 1630
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1616.98 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1631.1 |
| 12 day DMA | 1614.01 |
| 20 day DMA | 1609.33 |
| 35 day DMA | 1574.13 |
| 50 day DMA | 1548.05 |
| 100 day DMA | 1506.98 |
| 150 day DMA | 1487.11 |
| 200 day DMA | 1449.76 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.17 | 1623.3 | 1608.13 |
| 12 day EMA | 1619.12 | 1610.8 | 1603.01 |
| 20 day EMA | 1604.02 | 1597.61 | 1591.72 |
| 35 day EMA | 1576.3 | 1571.08 | 1566.22 |
| 50 day EMA | 1547.15 | 1542.34 | 1537.8 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.1 | 1620.71 | 1608.75 |
| 12 day SMA | 1614.01 | 1609.49 | 1606.14 |
| 20 day SMA | 1609.33 | 1604.67 | 1599.65 |
| 35 day SMA | 1574.13 | 1568.76 | 1564.31 |
| 50 day SMA | 1548.05 | 1543.91 | 1539.59 |
| 100 day SMA | 1506.98 | 1504.79 | 1502.85 |
| 150 day SMA | 1487.11 | 1485.45 | 1483.83 |
| 200 day SMA | 1449.76 | 1447.56 | 1445.35 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
