Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1590.97 and 1603.85
| Intraday Target 1 | 1580.25 |
| Intraday Target 2 | 1588.81 |
| Intraday Target 3 | 1593.1333333333 |
| Intraday Target 4 | 1601.69 |
| Intraday Target 5 | 1606.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1597.36 (0.36%) | 1590.86 | 1584.58 - 1597.46 | 1.0154 times | Tue 13 January 2026 | 1591.70 (0.41%) | 1591.63 | 1586.35 - 1596.51 | 0.9642 times | Mon 12 January 2026 | 1585.23 (0.86%) | 1568.60 | 1568.60 - 1585.70 | 0.9542 times | Fri 09 January 2026 | 1571.73 (1.18%) | 1559.38 | 1559.38 - 1573.81 | 0.9623 times | Thu 08 January 2026 | 1553.37 (0.74%) | 1542.30 | 1542.30 - 1560.88 | 1.1075 times | Wed 07 January 2026 | 1541.96 (-1.8%) | 1570.92 | 1541.38 - 1572.28 | 1.0779 times | Tue 06 January 2026 | 1570.23 (1.57%) | 1544.33 | 1538.88 - 1570.85 | 1.1576 times | Mon 05 January 2026 | 1545.93 (1.38%) | 1525.91 | 1525.91 - 1551.18 | 1.253 times | Fri 02 January 2026 | 1524.95 (1.88%) | 1504.01 | 1498.24 - 1524.95 | 0.8893 times | Wed 31 December 2025 | 1496.80 (-0.97%) | 1511.65 | 1496.80 - 1512.39 | 0.6186 times | Tue 30 December 2025 | 1511.53 (-0.33%) | 1516.58 | 1511.50 - 1518.39 | 0.6005 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1582.98 and 1611.84
| Weekly Target 1 | 1558.95 |
| Weekly Target 2 | 1578.15 |
| Weekly Target 3 | 1587.8066666667 |
| Weekly Target 4 | 1607.01 |
| Weekly Target 5 | 1616.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1597.36 (1.63%) | 1568.60 | 1568.60 - 1597.46 | 0.6624 times | Fri 09 January 2026 | 1571.73 (3.07%) | 1525.91 | 1525.91 - 1573.81 | 1.2549 times | Fri 02 January 2026 | 1524.95 (0.27%) | 1517.71 | 1496.80 - 1524.95 | 0.6225 times | Fri 26 December 2025 | 1520.84 (1.14%) | 1512.85 | 1507.01 - 1526.22 | 0.5485 times | Fri 19 December 2025 | 1503.69 (-0.21%) | 1514.79 | 1475.24 - 1515.96 | 1.4316 times | Fri 12 December 2025 | 1506.81 (1.24%) | 1489.34 | 1476.61 - 1528.03 | 1.2047 times | Fri 05 December 2025 | 1488.37 (0.93%) | 1469.50 | 1456.28 - 1496.04 | 1.1369 times | Fri 28 November 2025 | 1474.61 (3.13%) | 1431.15 | 1426.47 - 1476.76 | 0.8207 times | Fri 21 November 2025 | 1429.89 (-1.46%) | 1448.87 | 1404.54 - 1458.89 | 1.2108 times | Fri 14 November 2025 | 1451.04 (-1.28%) | 1479.15 | 1438.11 - 1491.70 | 1.1069 times | Fri 07 November 2025 | 1469.82 (-1.19%) | 1461.51 | 1446.51 - 1479.99 | 1.0396 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1547.8 and 1647.02
| Monthly Target 1 | 1465.13 |
| Monthly Target 2 | 1531.25 |
| Monthly Target 3 | 1564.3533333333 |
| Monthly Target 4 | 1630.47 |
| Monthly Target 5 | 1663.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1597.36 (6.72%) | 1504.01 | 1498.24 - 1597.46 | 0.4776 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0696 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9421 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1352 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0432 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 1.0221 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 1.0115 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9549 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.1954 times | Wed 30 April 2025 | 1261.58 (-1.13%) | 1274.28 | 1094.92 - 1302.48 | 1.1484 times | Mon 31 March 2025 | 1275.98 (-4.69%) | 1341.73 | 1247.96 - 1348.37 | 0.9118 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1547.8 and 1647.02
| Yearly Target 1 | 1465.13 |
| Yearly Target 2 | 1531.25 |
| Yearly Target 3 | 1564.3533333333 |
| Yearly Target 4 | 1630.47 |
| Yearly Target 5 | 1663.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1597.36 (6.72%) | 1504.01 | 1498.24 - 1597.46 | 0.0537 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.3753 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.168 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.2313 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.1953 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 1.0099 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.2301 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9829 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.1216 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.632 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.1632 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1558.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1596.72
Tomorrow's movement Prediction of Dj Us DSIG is strongly bullish. It has broken a strong resistance of 1577 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1533 and price is deviating by 35 points
Upper Bollinger band is at 1603 and lower is at 1464, while middle bands are at 1499 and 1568
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.1 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1579.88 |
| 12 day DMA | 1550.62 |
| 20 day DMA | 1532.86 |
| 35 day DMA | 1511.02 |
| 50 day DMA | 1494.45 |
| 100 day DMA | 1479.3 |
| 150 day DMA | 1461.33 |
| 200 day DMA | 1418.27 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.41 | 1573.43 | 1564.29 |
| 12 day EMA | 1558.6 | 1551.56 | 1544.27 |
| 20 day EMA | 1541.91 | 1536.08 | 1530.23 |
| 35 day EMA | 1520.77 | 1516.26 | 1511.82 |
| 50 day EMA | 1503.13 | 1499.29 | 1495.52 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.88 | 1568.8 | 1564.5 |
| 12 day SMA | 1550.62 | 1544.24 | 1538.6 |
| 20 day SMA | 1532.86 | 1528.39 | 1524.15 |
| 35 day SMA | 1511.02 | 1506.23 | 1501.02 |
| 50 day SMA | 1494.45 | 1492.15 | 1490.13 |
| 100 day SMA | 1479.3 | 1477.72 | 1476.22 |
| 150 day SMA | 1461.33 | 1459.86 | 1458.33 |
| 200 day SMA | 1418.27 | 1416.72 | 1415.23 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
