Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1521.67 and 1528.59
| Intraday Target 1 | 1516.27 |
| Intraday Target 2 | 1520.15 |
| Intraday Target 3 | 1523.1866666667 |
| Intraday Target 4 | 1527.07 |
| Intraday Target 5 | 1530.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1524.04 (0.29%) | 1519.80 | 1519.30 - 1526.22 | 0.3302 times | Tue 23 December 2025 | 1519.59 (-0.04%) | 1518.12 | 1515.42 - 1521.49 | 0.6915 times | Mon 22 December 2025 | 1520.18 (1.1%) | 1512.85 | 1507.01 - 1521.14 | 0.8537 times | Fri 19 December 2025 | 1503.69 (1.14%) | 1488.86 | 1488.44 - 1506.31 | 1.9202 times | Thu 18 December 2025 | 1486.71 (0.66%) | 1486.89 | 1481.00 - 1497.63 | 1.0334 times | Wed 17 December 2025 | 1476.89 (-1.4%) | 1495.38 | 1475.24 - 1504.63 | 1.0657 times | Tue 16 December 2025 | 1497.79 (-0.68%) | 1506.76 | 1491.39 - 1509.81 | 0.9643 times | Mon 15 December 2025 | 1508.06 (0.08%) | 1514.79 | 1505.27 - 1515.96 | 1.055 times | Fri 12 December 2025 | 1506.81 (-1.12%) | 1528.03 | 1502.47 - 1528.03 | 1.0664 times | Thu 11 December 2025 | 1523.85 (0.98%) | 1505.87 | 1503.96 - 1525.61 | 1.0196 times | Wed 10 December 2025 | 1509.01 (2.18%) | 1482.27 | 1481.50 - 1514.59 | 1.1493 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1515.53 and 1534.74
| Weekly Target 1 | 1499.88 |
| Weekly Target 2 | 1511.96 |
| Weekly Target 3 | 1519.09 |
| Weekly Target 4 | 1531.17 |
| Weekly Target 5 | 1538.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1524.04 (1.35%) | 1512.85 | 1507.01 - 1526.22 | 0.4094 times | Fri 19 December 2025 | 1503.69 (-0.21%) | 1514.79 | 1475.24 - 1515.96 | 1.3183 times | Fri 12 December 2025 | 1506.81 (1.24%) | 1489.34 | 1476.61 - 1528.03 | 1.1094 times | Fri 05 December 2025 | 1488.37 (0.93%) | 1469.50 | 1456.28 - 1496.04 | 1.0469 times | Fri 28 November 2025 | 1474.61 (3.13%) | 1431.15 | 1426.47 - 1476.76 | 0.7557 times | Fri 21 November 2025 | 1429.89 (-1.46%) | 1448.87 | 1404.54 - 1458.89 | 1.115 times | Fri 14 November 2025 | 1451.04 (-1.28%) | 1479.15 | 1438.11 - 1491.70 | 1.0192 times | Fri 07 November 2025 | 1469.82 (-1.19%) | 1461.51 | 1446.51 - 1479.99 | 0.9574 times | Fri 31 October 2025 | 1487.45 (-0.69%) | 1507.23 | 1478.17 - 1511.78 | 1.3354 times | Fri 24 October 2025 | 1497.71 (2.71%) | 1468.63 | 1468.29 - 1509.85 | 0.9333 times | Fri 17 October 2025 | 1458.20 (1.34%) | 1445.15 | 1439.12 - 1486.60 | 1.0033 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1490.16 and 1561.91
| Monthly Target 1 | 1431.03 |
| Monthly Target 2 | 1477.54 |
| Monthly Target 3 | 1502.7833333333 |
| Monthly Target 4 | 1549.29 |
| Monthly Target 5 | 1574.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1524.04 (3.35%) | 1469.50 | 1456.28 - 1528.03 | 0.922 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9133 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1005 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0113 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.9909 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 0.9805 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9257 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.1588 times | Wed 30 April 2025 | 1261.58 (-1.13%) | 1274.28 | 1094.92 - 1302.48 | 1.1132 times | Mon 31 March 2025 | 1275.98 (-4.69%) | 1341.73 | 1247.96 - 1348.37 | 0.8839 times | Fri 28 February 2025 | 1338.82 (-3.19%) | 1359.43 | 1315.40 - 1381.09 | 0.9049 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1309.48 and 1742.59
| Yearly Target 1 | 949.22 |
| Yearly Target 2 | 1236.63 |
| Yearly Target 3 | 1382.33 |
| Yearly Target 4 | 1669.74 |
| Yearly Target 5 | 1815.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1524.04 (7.09%) | 1329.42 | 1094.92 - 1528.03 | 1.349 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.1569 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.2195 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.1839 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 1.0003 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.2183 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9735 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.1109 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.6259 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.1617 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1503.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1509.83
Tomorrow's movement Prediction of Dj Us DSIG is strongly bullish. It has broken a strong resistance of 1482 and is expected to move up further.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1494 and price is deviating by 21 points
Upper Bollinger band is at 1534 and lower is at 1453, while middle bands are at 1474 and 1514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.54 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1510.84 |
| 12 day DMA | 1504.46 |
| 20 day DMA | 1493.1 |
| 35 day DMA | 1475.55 |
| 50 day DMA | 1477.2 |
| 100 day DMA | 1465.57 |
| 150 day DMA | 1445.25 |
| 200 day DMA | 1401.81 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.04 | 1509.04 | 1503.77 |
| 12 day EMA | 1503.32 | 1499.55 | 1495.91 |
| 20 day EMA | 1494.72 | 1491.64 | 1488.7 |
| 35 day EMA | 1488.12 | 1486.01 | 1484.03 |
| 50 day EMA | 1480.06 | 1478.27 | 1476.58 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.84 | 1501.41 | 1497.05 |
| 12 day SMA | 1504.46 | 1501.26 | 1498.65 |
| 20 day SMA | 1493.1 | 1489.8 | 1485.69 |
| 35 day SMA | 1475.55 | 1473.79 | 1472.88 |
| 50 day SMA | 1477.2 | 1475.85 | 1474.23 |
| 100 day SMA | 1465.57 | 1464.92 | 1464.37 |
| 150 day SMA | 1445.25 | 1444.1 | 1443 |
| 200 day SMA | 1401.81 | 1400.83 | 1399.85 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
