ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1573.59 and 1596.95

Intraday Target 11566.92
Intraday Target 21580.25
Intraday Target 31590.2833333333
Intraday Target 41603.61
Intraday Target 51613.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1593.57 (-1.05%) 1600.32 1576.96 - 1600.32 1.0379 times
Thu 22 October 2026 1610.54 (-1.34%) 1621.34 1591.52 - 1621.34 1.4045 times
Wed 21 October 2026 1632.47 (0.92%) 1631.76 1624.06 - 1636.70 0.918 times
Tue 20 October 2026 1617.54 (0.17%) 1601.04 1600.13 - 1630.06 0.9233 times
Mon 19 October 2026 1614.82 (-0.43%) 1626.77 1613.48 - 1629.52 0.8498 times
Fri 16 October 2026 1621.74 (-0.37%) 1629.03 1614.54 - 1641.07 1.0221 times
Thu 15 October 2026 1627.72 (0.65%) 1614.58 1593.24 - 1628.34 1.2166 times
Wed 14 October 2026 1617.23 (-1.2%) 1627.86 1605.90 - 1632.51 1.035 times
Tue 13 October 2026 1636.84 (-0.19%) 1636.51 1616.55 - 1638.74 0.8676 times
Mon 12 October 2026 1640.03 (-0.24%) 1642.88 1638.33 - 1648.89 0.7252 times
Fri 09 October 2026 1643.94 (0.62%) 1636.42 1629.50 - 1645.42 0.7688 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1555.4 and 1615.14

Weekly Target 11542.67
Weekly Target 21568.12
Weekly Target 31602.41
Weekly Target 41627.86
Weekly Target 51662.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1593.57 (-1.74%) 1626.77 1576.96 - 1636.70 1.0469 times
Fri 16 October 2026 1621.74 (-1.35%) 1642.88 1593.24 - 1648.89 0.9925 times
Fri 09 October 2026 1643.94 (-0.65%) 1653.59 1618.06 - 1676.04 0.9363 times
Fri 02 October 2026 1654.72 (0.15%) 1647.62 1617.68 - 1663.64 0.9997 times
Fri 25 September 2026 1652.22 (0.88%) 1653.00 1631.96 - 1660.73 0.9628 times
Fri 18 September 2026 1637.82 (-1.89%) 1661.83 1616.60 - 1661.83 1.2956 times
Fri 11 September 2026 1669.45 (-1.37%) 1692.35 1643.53 - 1697.28 0.8318 times
Fri 04 September 2026 1692.70 (-0.81%) 1703.94 1656.13 - 1703.94 1.0835 times
Fri 28 August 2026 1706.52 (-1.63%) 1733.61 1702.74 - 1739.84 0.9047 times
Fri 21 August 2026 1734.80 (-3.68%) 1799.65 1724.26 - 1810.21 0.9462 times
Fri 14 August 2026 1801.09 (0.58%) 1791.42 1778.51 - 1805.06 0.9086 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1535.73 and 1634.81

Monthly Target 11516.44
Monthly Target 21555.01
Monthly Target 31615.5233333333
Monthly Target 41654.09
Monthly Target 51714.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1593.57 (-1.5%) 1622.52 1576.96 - 1676.04 0.775 times
Wed 30 September 2026 1617.81 (-4.29%) 1687.25 1616.60 - 1697.28 1.0213 times
Mon 31 August 2026 1690.25 (-1.75%) 1724.44 1686.37 - 1815.55 0.9645 times
Fri 31 July 2026 1720.43 (-4.12%) 1783.25 1685.93 - 1790.16 0.9927 times
Tue 30 June 2026 1794.28 (6.13%) 1666.12 1641.72 - 1795.78 1.1976 times
Fri 29 May 2026 1690.59 (0.76%) 1681.06 1615.73 - 1706.17 1.0552 times
Thu 30 April 2026 1677.85 (7.88%) 1571.97 1546.88 - 1702.69 0.9849 times
Tue 31 March 2026 1555.24 (-8.51%) 1689.37 1498.08 - 1716.89 0.9193 times
Fri 27 February 2026 1699.96 (6.66%) 1592.19 1591.95 - 1708.24 1.108 times
Fri 30 January 2026 1593.80 (6.48%) 1504.01 1498.24 - 1623.53 0.9815 times
Wed 31 December 2025 1496.80 (1.5%) 1469.50 1456.28 - 1528.03 0.9705 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIG are 1545.83 and 1863.3

Yearly Target 11318.26
Yearly Target 21455.92
Yearly Target 31635.7333333333
Yearly Target 41773.39
Yearly Target 51953.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1593.57 (6.47%) 1504.01 1498.08 - 1815.55 1.1235 times
Wed 31 December 2025 1496.80 (5.18%) 1329.42 1094.92 - 1528.03 1.2208 times
Tue 26 November 2024 1423.10 (24.21%) 1141.20 1104.53 - 1428.25 1.0385 times
Fri 29 December 2023 1145.69 (15.37%) 1015.03 957.10 - 1151.65 1.0858 times
Wed 21 December 2022 993.08 (-13.84%) 1153.97 856.40 - 1169.63 1.0477 times
Fri 31 December 2021 1152.60 (14.21%) 1011.27 961.40 - 1177.85 0.8908 times
Thu 31 December 2020 1009.15 (15.53%) 877.47 530.09 - 1012.39 1.1142 times
Tue 31 December 2019 873.49 (29.86%) 665.53 652.29 - 879.61 0.8903 times
Mon 31 December 2018 672.63 (-12.12%) 766.05 625.51 - 833.25 1.0159 times
Wed 27 December 2017 765.39 (23.18%) 650.32 637.91 - 1789.16 0.5724 times
Fri 30 December 2016 621.34 (0%) 587.95 565.33 - 634.38 0.1077 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1621.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1632 and price is deviating by 17 points

Upper Bollinger band is at 1666 and lower is at 1598, while middle bands are at 1615 and 1649

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1620.15 and DjUs DSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1613.79
12 day DMA 1624.19
20 day DMA 1631.68
35 day DMA 1640.11
50 day DMA 1665.83
100 day DMA 1700.72
150 day DMA 1680.19
200 day DMA 1666.13

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1611.41620.311625.19
12 day EMA1621.931627.091630.1
20 day EMA1630.981634.921637.48
35 day EMA1651.911655.341657.98
50 day EMA1670.791673.941676.53

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1613.791619.421622.86
12 day SMA1624.191627.581632.4
20 day SMA1631.681634.611636.03
35 day SMA1640.111642.731644.34
50 day SMA1665.831669.851673.59
100 day SMA1700.721701.711702.54
150 day SMA1680.191680.111680.19
200 day SMA1666.131665.751665.3

Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top