Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1651.44 and 1671.19
| Intraday Target 1 | 1648.14 |
| Intraday Target 2 | 1654.73 |
| Intraday Target 3 | 1667.8933333333 |
| Intraday Target 4 | 1674.48 |
| Intraday Target 5 | 1687.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1661.31 (-0.99%) | 1681.06 | 1661.31 - 1681.06 | 0.8173 times | Thu 30 April 2026 | 1677.85 (2.45%) | 1640.00 | 1640.00 - 1679.64 | 1.166 times | Wed 29 April 2026 | 1637.70 (-0.53%) | 1653.58 | 1630.21 - 1654.30 | 1.04 times | Tue 28 April 2026 | 1646.50 (-1.11%) | 1654.61 | 1633.90 - 1658.38 | 0.9851 times | Mon 27 April 2026 | 1665.06 (-0.38%) | 1672.42 | 1655.72 - 1676.81 | 0.9328 times | Fri 24 April 2026 | 1671.36 (-0.71%) | 1682.39 | 1666.28 - 1684.35 | 0.9342 times | Thu 23 April 2026 | 1683.25 (1.22%) | 1673.90 | 1661.74 - 1690.08 | 1.1182 times | Wed 22 April 2026 | 1662.94 (-0.41%) | 1671.49 | 1655.34 - 1689.63 | 1.069 times | Tue 21 April 2026 | 1669.83 (-1.37%) | 1690.95 | 1665.91 - 1702.69 | 1.0075 times | Mon 20 April 2026 | 1693.07 (0.29%) | 1689.20 | 1682.23 - 1694.50 | 0.9298 times | Fri 17 April 2026 | 1688.22 (1.86%) | 1676.12 | 1675.98 - 1702.44 | 1.1353 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1620.34 and 1671.19
| Weekly Target 1 | 1606.68 |
| Weekly Target 2 | 1633.99 |
| Weekly Target 3 | 1657.5266666667 |
| Weekly Target 4 | 1684.84 |
| Weekly Target 5 | 1708.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1661.31 (-0.6%) | 1672.42 | 1630.21 - 1681.06 | 1.0945 times | Fri 24 April 2026 | 1671.36 (-1%) | 1689.20 | 1655.34 - 1702.69 | 1.1205 times | Fri 17 April 2026 | 1688.22 (2.06%) | 1653.80 | 1648.93 - 1702.44 | 1.0728 times | Fri 10 April 2026 | 1654.13 (4.93%) | 1575.46 | 1566.00 - 1667.06 | 0.9279 times | Thu 02 April 2026 | 1576.44 (3.04%) | 1535.60 | 1498.08 - 1593.76 | 0.8624 times | Fri 27 March 2026 | 1529.89 (-3.91%) | 1566.90 | 1526.09 - 1597.61 | 1.0755 times | Tue 17 March 2026 | 1592.19 (1.06%) | 1581.44 | 1581.44 - 1604.37 | 0.3959 times | Fri 13 March 2026 | 1575.50 (-3.13%) | 1620.54 | 1567.30 - 1655.02 | 1.081 times | Fri 06 March 2026 | 1626.41 (-4.33%) | 1689.37 | 1615.11 - 1716.89 | 1.1415 times | Fri 27 February 2026 | 1699.96 (0.15%) | 1692.46 | 1670.28 - 1706.62 | 1.2281 times | Fri 20 February 2026 | 1697.42 (1.68%) | 1668.01 | 1657.10 - 1708.24 | 0.8653 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1651.44 and 1671.19
| Monthly Target 1 | 1648.14 |
| Monthly Target 2 | 1654.73 |
| Monthly Target 3 | 1667.8933333333 |
| Monthly Target 4 | 1674.48 |
| Monthly Target 5 | 1687.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1661.31 (-0.99%) | 1681.06 | 1661.31 - 1681.06 | 0.0455 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 1.1167 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 1.0423 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.3209 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.1128 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.1003 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9691 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1678 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0731 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 1.0515 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 1.0405 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1579.7 and 1798.51
| Yearly Target 1 | 1406.62 |
| Yearly Target 2 | 1533.96 |
| Yearly Target 3 | 1625.4266666667 |
| Yearly Target 4 | 1752.77 |
| Yearly Target 5 | 1844.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1661.31 (10.99%) | 1504.01 | 1498.08 - 1716.89 | 0.4854 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.3157 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.1173 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.1778 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.1434 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.9661 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.1767 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9402 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.0729 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.6045 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.1561 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1659.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1658 and price is deviating by 29 points
Upper Bollinger band is at 1715 and lower is at 1601, while middle bands are at 1629 and 1687
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.05 and DjUs DSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1657.68 |
| 12 day DMA | 1667.87 |
| 20 day DMA | 1657.55 |
| 35 day DMA | 1621.92 |
| 50 day DMA | 1639.34 |
| 100 day DMA | 1603.55 |
| 150 day DMA | 1558.11 |
| 200 day DMA | 1531.04 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.88 | 1662.17 | 1654.33 |
| 12 day EMA | 1659.84 | 1659.57 | 1656.25 |
| 20 day EMA | 1652.75 | 1651.85 | 1649.11 |
| 35 day EMA | 1651.95 | 1651.4 | 1649.84 |
| 50 day EMA | 1643.37 | 1642.64 | 1641.2 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.68 | 1659.69 | 1660.77 |
| 12 day SMA | 1667.87 | 1667.77 | 1667.9 |
| 20 day SMA | 1657.55 | 1653.31 | 1648.39 |
| 35 day SMA | 1621.92 | 1621.27 | 1619.8 |
| 50 day SMA | 1639.34 | 1639.5 | 1639.33 |
| 100 day SMA | 1603.55 | 1601.73 | 1599.62 |
| 150 day SMA | 1558.11 | 1556.79 | 1555.36 |
| 200 day SMA | 1531.04 | 1529.89 | 1528.65 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
