DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1573.59 and 1596.95
| Intraday Target 1 | 1566.92 |
| Intraday Target 2 | 1580.25 |
| Intraday Target 3 | 1590.2833333333 |
| Intraday Target 4 | 1603.61 |
| Intraday Target 5 | 1613.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1593.57 (-1.05%) | 1600.32 | 1576.96 - 1600.32 | 1.0379 times | Thu 22 October 2026 | 1610.54 (-1.34%) | 1621.34 | 1591.52 - 1621.34 | 1.4045 times | Wed 21 October 2026 | 1632.47 (0.92%) | 1631.76 | 1624.06 - 1636.70 | 0.918 times | Tue 20 October 2026 | 1617.54 (0.17%) | 1601.04 | 1600.13 - 1630.06 | 0.9233 times | Mon 19 October 2026 | 1614.82 (-0.43%) | 1626.77 | 1613.48 - 1629.52 | 0.8498 times | Fri 16 October 2026 | 1621.74 (-0.37%) | 1629.03 | 1614.54 - 1641.07 | 1.0221 times | Thu 15 October 2026 | 1627.72 (0.65%) | 1614.58 | 1593.24 - 1628.34 | 1.2166 times | Wed 14 October 2026 | 1617.23 (-1.2%) | 1627.86 | 1605.90 - 1632.51 | 1.035 times | Tue 13 October 2026 | 1636.84 (-0.19%) | 1636.51 | 1616.55 - 1638.74 | 0.8676 times | Mon 12 October 2026 | 1640.03 (-0.24%) | 1642.88 | 1638.33 - 1648.89 | 0.7252 times | Fri 09 October 2026 | 1643.94 (0.62%) | 1636.42 | 1629.50 - 1645.42 | 0.7688 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1555.4 and 1615.14
| Weekly Target 1 | 1542.67 |
| Weekly Target 2 | 1568.12 |
| Weekly Target 3 | 1602.41 |
| Weekly Target 4 | 1627.86 |
| Weekly Target 5 | 1662.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1593.57 (-1.74%) | 1626.77 | 1576.96 - 1636.70 | 1.0469 times | Fri 16 October 2026 | 1621.74 (-1.35%) | 1642.88 | 1593.24 - 1648.89 | 0.9925 times | Fri 09 October 2026 | 1643.94 (-0.65%) | 1653.59 | 1618.06 - 1676.04 | 0.9363 times | Fri 02 October 2026 | 1654.72 (0.15%) | 1647.62 | 1617.68 - 1663.64 | 0.9997 times | Fri 25 September 2026 | 1652.22 (0.88%) | 1653.00 | 1631.96 - 1660.73 | 0.9628 times | Fri 18 September 2026 | 1637.82 (-1.89%) | 1661.83 | 1616.60 - 1661.83 | 1.2956 times | Fri 11 September 2026 | 1669.45 (-1.37%) | 1692.35 | 1643.53 - 1697.28 | 0.8318 times | Fri 04 September 2026 | 1692.70 (-0.81%) | 1703.94 | 1656.13 - 1703.94 | 1.0835 times | Fri 28 August 2026 | 1706.52 (-1.63%) | 1733.61 | 1702.74 - 1739.84 | 0.9047 times | Fri 21 August 2026 | 1734.80 (-3.68%) | 1799.65 | 1724.26 - 1810.21 | 0.9462 times | Fri 14 August 2026 | 1801.09 (0.58%) | 1791.42 | 1778.51 - 1805.06 | 0.9086 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1535.73 and 1634.81
| Monthly Target 1 | 1516.44 |
| Monthly Target 2 | 1555.01 |
| Monthly Target 3 | 1615.5233333333 |
| Monthly Target 4 | 1654.09 |
| Monthly Target 5 | 1714.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1593.57 (-1.5%) | 1622.52 | 1576.96 - 1676.04 | 0.775 times | Wed 30 September 2026 | 1617.81 (-4.29%) | 1687.25 | 1616.60 - 1697.28 | 1.0213 times | Mon 31 August 2026 | 1690.25 (-1.75%) | 1724.44 | 1686.37 - 1815.55 | 0.9645 times | Fri 31 July 2026 | 1720.43 (-4.12%) | 1783.25 | 1685.93 - 1790.16 | 0.9927 times | Tue 30 June 2026 | 1794.28 (6.13%) | 1666.12 | 1641.72 - 1795.78 | 1.1976 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.0552 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 0.9849 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9193 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.108 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 0.9815 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 0.9705 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1545.83 and 1863.3
| Yearly Target 1 | 1318.26 |
| Yearly Target 2 | 1455.92 |
| Yearly Target 3 | 1635.7333333333 |
| Yearly Target 4 | 1773.39 |
| Yearly Target 5 | 1953.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1593.57 (6.47%) | 1504.01 | 1498.08 - 1815.55 | 1.1235 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.2208 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.0385 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.0858 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.0477 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.8908 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.1142 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.8903 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.0159 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.5724 times | Fri 30 December 2016 | 621.34 (0%) | 587.95 | 565.33 - 634.38 | 0.1077 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1621.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1632 and price is deviating by 17 points
Upper Bollinger band is at 1666 and lower is at 1598, while middle bands are at 1615 and 1649
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.15 and DjUs DSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1613.79 |
| 12 day DMA | 1624.19 |
| 20 day DMA | 1631.68 |
| 35 day DMA | 1640.11 |
| 50 day DMA | 1665.83 |
| 100 day DMA | 1700.72 |
| 150 day DMA | 1680.19 |
| 200 day DMA | 1666.13 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.4 | 1620.31 | 1625.19 |
| 12 day EMA | 1621.93 | 1627.09 | 1630.1 |
| 20 day EMA | 1630.98 | 1634.92 | 1637.48 |
| 35 day EMA | 1651.91 | 1655.34 | 1657.98 |
| 50 day EMA | 1670.79 | 1673.94 | 1676.53 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.79 | 1619.42 | 1622.86 |
| 12 day SMA | 1624.19 | 1627.58 | 1632.4 |
| 20 day SMA | 1631.68 | 1634.61 | 1636.03 |
| 35 day SMA | 1640.11 | 1642.73 | 1644.34 |
| 50 day SMA | 1665.83 | 1669.85 | 1673.59 |
| 100 day SMA | 1700.72 | 1701.71 | 1702.54 |
| 150 day SMA | 1680.19 | 1680.11 | 1680.19 |
| 200 day SMA | 1666.13 | 1665.75 | 1665.3 |


