Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1658.33 and 1680.51
| Intraday Target 1 | 1640.97 |
| Intraday Target 2 | 1653.5 |
| Intraday Target 3 | 1663.1466666667 |
| Intraday Target 4 | 1675.68 |
| Intraday Target 5 | 1685.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1666.04 (1.02%) | 1654.69 | 1650.61 - 1672.79 | 0.812 times | Thu 21 May 2026 | 1649.29 (0.09%) | 1643.80 | 1627.75 - 1655.47 | 0.9134 times | Wed 20 May 2026 | 1647.79 (1.46%) | 1626.27 | 1620.99 - 1652.18 | 0.9517 times | Tue 19 May 2026 | 1624.12 (-1.14%) | 1630.35 | 1615.73 - 1636.95 | 1.0012 times | Mon 18 May 2026 | 1642.88 (-0.36%) | 1649.88 | 1630.67 - 1651.46 | 0.9792 times | Fri 15 May 2026 | 1648.77 (-2.18%) | 1665.43 | 1647.67 - 1665.59 | 0.9954 times | Thu 14 May 2026 | 1685.56 (0.67%) | 1676.84 | 1670.32 - 1686.38 | 0.9884 times | Wed 13 May 2026 | 1674.35 (-0.31%) | 1683.69 | 1663.33 - 1686.35 | 1.0581 times | Tue 12 May 2026 | 1679.58 (-0.45%) | 1683.05 | 1657.49 - 1683.22 | 1.1691 times | Mon 11 May 2026 | 1687.12 (0.99%) | 1671.09 | 1669.90 - 1692.58 | 1.1313 times | Fri 08 May 2026 | 1670.65 (-0.19%) | 1678.11 | 1668.85 - 1685.29 | 1.1999 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1640.89 and 1697.95
| Weekly Target 1 | 1594.46 |
| Weekly Target 2 | 1630.25 |
| Weekly Target 3 | 1651.52 |
| Weekly Target 4 | 1687.31 |
| Weekly Target 5 | 1708.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1666.04 (1.05%) | 1649.88 | 1615.73 - 1672.79 | 1.0566 times | Fri 15 May 2026 | 1648.77 (-1.31%) | 1671.09 | 1647.67 - 1692.58 | 1.2119 times | Fri 08 May 2026 | 1670.65 (0.56%) | 1660.62 | 1641.96 - 1706.17 | 1.2716 times | Fri 01 May 2026 | 1661.31 (-0.6%) | 1672.42 | 1630.21 - 1681.06 | 1.0795 times | Fri 24 April 2026 | 1671.36 (-1%) | 1689.20 | 1655.34 - 1702.69 | 1.1052 times | Fri 17 April 2026 | 1688.22 (2.06%) | 1653.80 | 1648.93 - 1702.44 | 1.0581 times | Fri 10 April 2026 | 1654.13 (4.93%) | 1575.46 | 1566.00 - 1667.06 | 0.9152 times | Thu 02 April 2026 | 1576.44 (3.04%) | 1535.60 | 1498.08 - 1593.76 | 0.8506 times | Fri 27 March 2026 | 1529.89 (-3.91%) | 1566.90 | 1526.09 - 1597.61 | 1.0608 times | Tue 17 March 2026 | 1592.19 (1.06%) | 1581.44 | 1581.44 - 1604.37 | 0.3905 times | Fri 13 March 2026 | 1575.50 (-3.13%) | 1620.54 | 1567.30 - 1655.02 | 1.0663 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1595.67 and 1686.11
| Monthly Target 1 | 1572.21 |
| Monthly Target 2 | 1619.12 |
| Monthly Target 3 | 1662.6466666667 |
| Monthly Target 4 | 1709.56 |
| Monthly Target 5 | 1753.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1666.04 (-0.7%) | 1681.06 | 1615.73 - 1706.17 | 0.8779 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 1.0347 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9657 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.164 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0311 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0195 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.8979 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.082 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 0.9943 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.933 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 0.9641 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1582.06 and 1800.87
| Yearly Target 1 | 1408.19 |
| Yearly Target 2 | 1537.12 |
| Yearly Target 3 | 1627.0033333333 |
| Yearly Target 4 | 1755.93 |
| Yearly Target 5 | 1845.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1666.04 (11.31%) | 1504.01 | 1498.08 - 1716.89 | 0.576 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.2961 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.1026 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.1527 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.1124 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.9457 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.1829 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9452 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.0786 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.6077 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.157 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1657.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1662 and price is deviating by 19 points
Upper Bollinger band is at 1700 and lower is at 1625, while middle bands are at 1643 and 1681
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.37 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1646.02 |
| 12 day DMA | 1662.5 |
| 20 day DMA | 1661.7 |
| 35 day DMA | 1659.9 |
| 50 day DMA | 1634.26 |
| 100 day DMA | 1626.37 |
| 150 day DMA | 1576.19 |
| 200 day DMA | 1545.69 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.37 | 1648.53 | 1648.15 |
| 12 day EMA | 1657.67 | 1656.15 | 1657.4 |
| 20 day EMA | 1658.17 | 1657.34 | 1658.19 |
| 35 day EMA | 1648.22 | 1647.17 | 1647.05 |
| 50 day EMA | 1637.35 | 1636.18 | 1635.64 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.02 | 1642.57 | 1649.82 |
| 12 day SMA | 1662.5 | 1665.24 | 1665.56 |
| 20 day SMA | 1661.7 | 1661.96 | 1663.66 |
| 35 day SMA | 1659.9 | 1657.34 | 1655.35 |
| 50 day SMA | 1634.26 | 1633.71 | 1633.25 |
| 100 day SMA | 1626.37 | 1624.9 | 1623.61 |
| 150 day SMA | 1576.19 | 1574.68 | 1573.54 |
| 200 day SMA | 1545.69 | 1544.71 | 1543.86 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
