Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1735.95 and 1751.64
| Intraday Target 1 | 1723.2 |
| Intraday Target 2 | 1733 |
| Intraday Target 3 | 1738.89 |
| Intraday Target 4 | 1748.69 |
| Intraday Target 5 | 1754.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1742.80 (-0.37%) | 1738.99 | 1729.09 - 1744.78 | 1.2765 times | Mon 27 July 2026 | 1749.36 (0.23%) | 1752.91 | 1725.61 - 1762.28 | 0.9566 times | Fri 24 July 2026 | 1745.26 (0.34%) | 1739.53 | 1738.36 - 1755.97 | 0.9108 times | Thu 23 July 2026 | 1739.27 (1.51%) | 1717.95 | 1717.95 - 1749.49 | 1.0163 times | Wed 22 July 2026 | 1713.40 (-0.1%) | 1713.71 | 1709.97 - 1723.36 | 0.8846 times | Tue 21 July 2026 | 1715.06 (0.87%) | 1717.05 | 1700.96 - 1725.12 | 0.9142 times | Mon 20 July 2026 | 1700.35 (-0.79%) | 1717.67 | 1696.94 - 1729.20 | 0.9276 times | Fri 17 July 2026 | 1713.85 (-0.42%) | 1700.52 | 1696.96 - 1731.22 | 1.0142 times | Thu 16 July 2026 | 1721.05 (-0.18%) | 1719.88 | 1707.55 - 1726.68 | 1.0306 times | Wed 15 July 2026 | 1724.23 (-0.12%) | 1730.20 | 1702.18 - 1735.69 | 1.0688 times | Tue 14 July 2026 | 1726.31 (0.18%) | 1726.02 | 1722.44 - 1744.48 | 0.8242 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1715.87 and 1752.54
| Weekly Target 1 | 1706.89 |
| Weekly Target 2 | 1724.85 |
| Weekly Target 3 | 1743.5633333333 |
| Weekly Target 4 | 1761.52 |
| Weekly Target 5 | 1780.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1742.80 (-0.14%) | 1752.91 | 1725.61 - 1762.28 | 0.5151 times | Fri 24 July 2026 | 1745.26 (1.83%) | 1717.67 | 1696.94 - 1755.97 | 1.0734 times | Fri 17 July 2026 | 1713.85 (-1.67%) | 1740.51 | 1696.96 - 1744.48 | 1.107 times | Tue 07 July 2026 | 1743.00 (-1.19%) | 1765.43 | 1727.92 - 1786.54 | 0.4481 times | Thu 02 July 2026 | 1764.05 (1.06%) | 1747.89 | 1743.02 - 1795.78 | 1.0623 times | Fri 26 June 2026 | 1745.61 (0.14%) | 1745.65 | 1707.63 - 1789.36 | 1.4114 times | Thu 18 June 2026 | 1743.13 (2.15%) | 1717.38 | 1717.38 - 1759.65 | 1.1812 times | Fri 12 June 2026 | 1706.38 (1.43%) | 1691.97 | 1641.72 - 1712.10 | 1.0716 times | Fri 05 June 2026 | 1682.36 (-0.49%) | 1666.12 | 1661.91 - 1717.06 | 1.1458 times | Fri 29 May 2026 | 1690.59 (1.47%) | 1682.74 | 1675.43 - 1701.24 | 0.9841 times | Fri 22 May 2026 | 1666.04 (1.05%) | 1649.88 | 1615.73 - 1672.79 | 1.0645 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1673.26 and 1766.48
| Monthly Target 1 | 1650.08 |
| Monthly Target 2 | 1696.44 |
| Monthly Target 3 | 1743.3 |
| Monthly Target 4 | 1789.66 |
| Monthly Target 5 | 1836.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1742.80 (-2.87%) | 1783.25 | 1696.94 - 1790.16 | 0.8202 times | Tue 30 June 2026 | 1794.28 (6.13%) | 1666.12 | 1641.72 - 1795.78 | 1.2079 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.0642 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 0.9934 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9272 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.1175 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 0.9899 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 0.9788 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.8621 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0388 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 0.9546 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1620.44 and 1918.14
| Yearly Target 1 | 1381.19 |
| Yearly Target 2 | 1561.99 |
| Yearly Target 3 | 1678.8866666667 |
| Yearly Target 4 | 1859.69 |
| Yearly Target 5 | 1976.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1742.80 (16.44%) | 1504.01 | 1498.08 - 1795.78 | 0.8203 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.2625 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.074 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.1229 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.0835 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.9212 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.1523 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9207 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.0506 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.592 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.1529 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1734.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1743 and price is deviating by 25 points
Upper Bollinger band is at 1792 and lower is at 1693, while middle bands are at 1718 and 1767
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1727.06 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1738.02 |
| 12 day DMA | 1726.18 |
| 20 day DMA | 1742.28 |
| 35 day DMA | 1728.59 |
| 50 day DMA | 1711.45 |
| 100 day DMA | 1674.51 |
| 150 day DMA | 1645.56 |
| 200 day DMA | 1601.75 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.84 | 1736.86 | 1730.61 |
| 12 day EMA | 1734.57 | 1733.08 | 1730.12 |
| 20 day EMA | 1732.52 | 1731.44 | 1729.56 |
| 35 day EMA | 1722.55 | 1721.36 | 1719.71 |
| 50 day EMA | 1711.35 | 1710.07 | 1708.47 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1738.02 | 1732.47 | 1722.67 |
| 12 day SMA | 1726.18 | 1726.2 | 1728.58 |
| 20 day SMA | 1742.28 | 1741.78 | 1740.12 |
| 35 day SMA | 1728.59 | 1727.46 | 1725.5 |
| 50 day SMA | 1711.45 | 1710.34 | 1708.77 |
| 100 day SMA | 1674.51 | 1674.07 | 1673.32 |
| 150 day SMA | 1645.56 | 1644 | 1642.19 |
| 200 day SMA | 1601.75 | 1600.33 | 1598.81 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
