Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1658.93 and 1698.57
| Intraday Target 1 | 1626.19 |
| Intraday Target 2 | 1652.02 |
| Intraday Target 3 | 1665.83 |
| Intraday Target 4 | 1691.66 |
| Intraday Target 5 | 1705.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1677.85 (2.45%) | 1640.00 | 1640.00 - 1679.64 | 1.13 times | Wed 29 April 2026 | 1637.70 (-0.53%) | 1653.58 | 1630.21 - 1654.30 | 1.008 times | Tue 28 April 2026 | 1646.50 (-1.11%) | 1654.61 | 1633.90 - 1658.38 | 0.9548 times | Mon 27 April 2026 | 1665.06 (-0.38%) | 1672.42 | 1655.72 - 1676.81 | 0.9041 times | Fri 24 April 2026 | 1671.36 (-0.71%) | 1682.39 | 1666.28 - 1684.35 | 0.9054 times | Thu 23 April 2026 | 1683.25 (1.22%) | 1673.90 | 1661.74 - 1690.08 | 1.0838 times | Wed 22 April 2026 | 1662.94 (-0.41%) | 1671.49 | 1655.34 - 1689.63 | 1.036 times | Tue 21 April 2026 | 1669.83 (-1.37%) | 1690.95 | 1665.91 - 1702.69 | 0.9765 times | Mon 20 April 2026 | 1693.07 (0.29%) | 1689.20 | 1682.23 - 1694.50 | 0.9012 times | Fri 17 April 2026 | 1688.22 (1.86%) | 1676.12 | 1675.98 - 1702.44 | 1.1003 times | Thu 16 April 2026 | 1657.32 (-0.17%) | 1661.08 | 1648.93 - 1667.36 | 0.9834 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1654.03 and 1703.46
| Weekly Target 1 | 1613.14 |
| Weekly Target 2 | 1645.49 |
| Weekly Target 3 | 1662.5666666667 |
| Weekly Target 4 | 1694.92 |
| Weekly Target 5 | 1712 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1677.85 (0.39%) | 1672.42 | 1630.21 - 1679.64 | 0.9303 times | Fri 24 April 2026 | 1671.36 (-1%) | 1689.20 | 1655.34 - 1702.69 | 1.1412 times | Fri 17 April 2026 | 1688.22 (2.06%) | 1653.80 | 1648.93 - 1702.44 | 1.0926 times | Fri 10 April 2026 | 1654.13 (4.93%) | 1575.46 | 1566.00 - 1667.06 | 0.945 times | Thu 02 April 2026 | 1576.44 (3.04%) | 1535.60 | 1498.08 - 1593.76 | 0.8783 times | Fri 27 March 2026 | 1529.89 (-3.91%) | 1566.90 | 1526.09 - 1597.61 | 1.0954 times | Tue 17 March 2026 | 1592.19 (1.06%) | 1581.44 | 1581.44 - 1604.37 | 0.4032 times | Fri 13 March 2026 | 1575.50 (-3.13%) | 1620.54 | 1567.30 - 1655.02 | 1.101 times | Fri 06 March 2026 | 1626.41 (-4.33%) | 1689.37 | 1615.11 - 1716.89 | 1.1625 times | Fri 27 February 2026 | 1699.96 (0.15%) | 1692.46 | 1670.28 - 1706.62 | 1.2507 times | Fri 20 February 2026 | 1697.42 (1.68%) | 1668.01 | 1657.10 - 1708.24 | 0.8813 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1612.37 and 1768.18
| Monthly Target 1 | 1486.66 |
| Monthly Target 2 | 1582.26 |
| Monthly Target 3 | 1642.4733333333 |
| Monthly Target 4 | 1738.07 |
| Monthly Target 5 | 1798.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 1.0156 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9479 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.2014 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0121 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0007 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.8814 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0621 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 0.976 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.9563 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 0.9464 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.8934 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1587.97 and 1806.78
| Yearly Target 1 | 1412.13 |
| Yearly Target 2 | 1544.99 |
| Yearly Target 3 | 1630.94 |
| Yearly Target 4 | 1763.8 |
| Yearly Target 5 | 1849.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1677.85 (12.1%) | 1504.01 | 1498.08 - 1716.89 | 0.4809 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.3163 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.1179 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.1784 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.144 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.9665 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.1772 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9407 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.0734 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.6048 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.1562 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1659.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1654 and price is deviating by 34 points
Upper Bollinger band is at 1721 and lower is at 1587, while middle bands are at 1620 and 1687
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1669.84 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1659.69 |
| 12 day DMA | 1667.77 |
| 20 day DMA | 1653.31 |
| 35 day DMA | 1621.27 |
| 50 day DMA | 1639.5 |
| 100 day DMA | 1601.73 |
| 150 day DMA | 1556.79 |
| 200 day DMA | 1529.89 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.17 | 1654.33 | 1662.65 |
| 12 day EMA | 1659.57 | 1656.25 | 1659.62 |
| 20 day EMA | 1651.76 | 1649.02 | 1650.21 |
| 35 day EMA | 1651.15 | 1649.58 | 1650.28 |
| 50 day EMA | 1643.57 | 1642.17 | 1642.35 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.69 | 1660.77 | 1665.82 |
| 12 day SMA | 1667.77 | 1667.9 | 1670.88 |
| 20 day SMA | 1653.31 | 1648.39 | 1644.27 |
| 35 day SMA | 1621.27 | 1619.8 | 1620.24 |
| 50 day SMA | 1639.5 | 1639.33 | 1639.61 |
| 100 day SMA | 1601.73 | 1599.62 | 1597.82 |
| 150 day SMA | 1556.79 | 1555.36 | 1554.1 |
| 200 day SMA | 1529.89 | 1528.65 | 1527.66 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
