Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1565.56 and 1579.99
| Intraday Target 1 | 1553.88 |
| Intraday Target 2 | 1562.8 |
| Intraday Target 3 | 1568.3066666667 |
| Intraday Target 4 | 1577.23 |
| Intraday Target 5 | 1582.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1571.73 (1.18%) | 1559.38 | 1559.38 - 1573.81 | 1.0965 times | Thu 08 January 2026 | 1553.37 (0.74%) | 1542.30 | 1542.30 - 1560.88 | 1.262 times | Wed 07 January 2026 | 1541.96 (-1.8%) | 1570.92 | 1541.38 - 1572.28 | 1.2283 times | Tue 06 January 2026 | 1570.23 (1.57%) | 1544.33 | 1538.88 - 1570.85 | 1.3191 times | Mon 05 January 2026 | 1545.93 (1.38%) | 1525.91 | 1525.91 - 1551.18 | 1.4278 times | Fri 02 January 2026 | 1524.95 (1.88%) | 1504.01 | 1498.24 - 1524.95 | 1.0133 times | Wed 31 December 2025 | 1496.80 (-0.97%) | 1511.65 | 1496.80 - 1512.39 | 0.7049 times | Tue 30 December 2025 | 1511.53 (-0.33%) | 1516.58 | 1511.50 - 1518.39 | 0.6843 times | Mon 29 December 2025 | 1516.59 (-0.28%) | 1517.71 | 1513.67 - 1522.23 | 0.7395 times | Fri 26 December 2025 | 1520.84 (-0.21%) | 1523.41 | 1517.16 - 1523.52 | 0.5243 times | Wed 24 December 2025 | 1524.04 (0.29%) | 1519.80 | 1519.30 - 1526.22 | 0.3951 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1548.82 and 1596.72
| Weekly Target 1 | 1509.25 |
| Weekly Target 2 | 1540.49 |
| Weekly Target 3 | 1557.15 |
| Weekly Target 4 | 1588.39 |
| Weekly Target 5 | 1605.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1571.73 (3.07%) | 1525.91 | 1525.91 - 1573.81 | 1.2093 times | Fri 02 January 2026 | 1524.95 (0.27%) | 1517.71 | 1496.80 - 1524.95 | 0.5999 times | Fri 26 December 2025 | 1520.84 (1.14%) | 1512.85 | 1507.01 - 1526.22 | 0.5286 times | Fri 19 December 2025 | 1503.69 (-0.21%) | 1514.79 | 1475.24 - 1515.96 | 1.3796 times | Fri 12 December 2025 | 1506.81 (1.24%) | 1489.34 | 1476.61 - 1528.03 | 1.1609 times | Fri 05 December 2025 | 1488.37 (0.93%) | 1469.50 | 1456.28 - 1496.04 | 1.0956 times | Fri 28 November 2025 | 1474.61 (3.13%) | 1431.15 | 1426.47 - 1476.76 | 0.7908 times | Fri 21 November 2025 | 1429.89 (-1.46%) | 1448.87 | 1404.54 - 1458.89 | 1.1668 times | Fri 14 November 2025 | 1451.04 (-1.28%) | 1479.15 | 1438.11 - 1491.70 | 1.0666 times | Fri 07 November 2025 | 1469.82 (-1.19%) | 1461.51 | 1446.51 - 1479.99 | 1.0019 times | Fri 31 October 2025 | 1487.45 (-0.69%) | 1507.23 | 1478.17 - 1511.78 | 1.3975 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1534.99 and 1610.56
| Monthly Target 1 | 1472.36 |
| Monthly Target 2 | 1522.04 |
| Monthly Target 3 | 1547.9266666667 |
| Monthly Target 4 | 1597.61 |
| Monthly Target 5 | 1623.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1571.73 (5.01%) | 1504.01 | 1498.24 - 1573.81 | 0.3332 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0858 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9564 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1524 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.059 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 1.0376 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 1.0268 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9694 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.2135 times | Wed 30 April 2025 | 1261.58 (-1.13%) | 1274.28 | 1094.92 - 1302.48 | 1.1658 times | Mon 31 March 2025 | 1275.98 (-4.69%) | 1341.73 | 1247.96 - 1348.37 | 0.9257 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1534.99 and 1610.56
| Yearly Target 1 | 1472.36 |
| Yearly Target 2 | 1522.04 |
| Yearly Target 3 | 1547.9266666667 |
| Yearly Target 4 | 1597.61 |
| Yearly Target 5 | 1623.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1571.73 (5.01%) | 1504.01 | 1498.24 - 1573.81 | 0.037 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.3777 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.17 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.2333 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.1973 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 1.0116 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.2321 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9845 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.1234 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.633 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.1635 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1536.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1539.03
Tomorrow's movement Prediction of Dj Us DSIG is strongly bullish. It has broken a strong resistance of 1482 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1522 and price is deviating by 25 points
Upper Bollinger band is at 1571 and lower is at 1472, while middle bands are at 1497 and 1546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1540.99 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1556.64 |
| 12 day DMA | 1533.13 |
| 20 day DMA | 1521.08 |
| 35 day DMA | 1496.72 |
| 50 day DMA | 1488.38 |
| 100 day DMA | 1474.78 |
| 150 day DMA | 1456.86 |
| 200 day DMA | 1413.68 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1553.82 | 1544.86 | 1540.6 |
| 12 day EMA | 1536.82 | 1530.47 | 1526.31 |
| 20 day EMA | 1524.29 | 1519.3 | 1515.71 |
| 35 day EMA | 1509.2 | 1505.52 | 1502.7 |
| 50 day EMA | 1495.6 | 1492.49 | 1490.01 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.64 | 1547.29 | 1535.97 |
| 12 day SMA | 1533.13 | 1528.83 | 1524.69 |
| 20 day SMA | 1521.08 | 1517.94 | 1514.12 |
| 35 day SMA | 1496.72 | 1492.57 | 1489.13 |
| 50 day SMA | 1488.38 | 1487.07 | 1485.96 |
| 100 day SMA | 1474.78 | 1473.43 | 1472.36 |
| 150 day SMA | 1456.86 | 1455.49 | 1454.21 |
| 200 day SMA | 1413.68 | 1412.09 | 1410.66 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
