Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1683.14 and 1699.15
| Intraday Target 1 | 1670.28 |
| Intraday Target 2 | 1679.99 |
| Intraday Target 3 | 1686.2866666667 |
| Intraday Target 4 | 1696 |
| Intraday Target 5 | 1702.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1689.71 (0.56%) | 1676.70 | 1676.57 - 1692.58 | 0.7957 times | Wed 18 February 2026 | 1680.35 (0.31%) | 1678.02 | 1673.89 - 1691.34 | 0.8368 times | Tue 17 February 2026 | 1675.15 (0.35%) | 1668.01 | 1657.10 - 1684.67 | 0.9179 times | Fri 13 February 2026 | 1669.35 (0%) | 1656.27 | 1647.81 - 1678.54 | 1.0172 times | Fri 13 February 2026 | 1669.35 (1.06%) | 1656.27 | 1647.81 - 1678.54 | 1.0172 times | Thu 12 February 2026 | 1651.77 (-1.32%) | 1680.42 | 1648.75 - 1701.08 | 1.3803 times | Wed 11 February 2026 | 1673.86 (0.56%) | 1683.55 | 1663.43 - 1691.01 | 1.1244 times | Tue 10 February 2026 | 1664.60 (-0.02%) | 1664.47 | 1659.98 - 1674.52 | 0.9178 times | Mon 09 February 2026 | 1664.92 (0.68%) | 1652.47 | 1651.57 - 1668.63 | 0.8989 times | Fri 06 February 2026 | 1653.63 (3.23%) | 1621.07 | 1621.07 - 1655.96 | 1.0939 times | Thu 05 February 2026 | 1601.96 (-0.88%) | 1610.47 | 1594.74 - 1614.98 | 1.1902 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1673.41 and 1708.89
| Weekly Target 1 | 1644.32 |
| Weekly Target 2 | 1667.01 |
| Weekly Target 3 | 1679.7966666667 |
| Weekly Target 4 | 1702.49 |
| Weekly Target 5 | 1715.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1689.71 (1.22%) | 1668.01 | 1657.10 - 1692.58 | 0.7067 times | Fri 13 February 2026 | 1669.35 (0%) | 1656.27 | 1647.81 - 1678.54 | 0.2818 times | Fri 13 February 2026 | 1669.35 (0.95%) | 1652.47 | 1647.81 - 1701.08 | 1.4792 times | Fri 06 February 2026 | 1653.63 (3.75%) | 1592.19 | 1591.95 - 1655.96 | 1.7025 times | Fri 30 January 2026 | 1593.80 (-0.29%) | 1597.36 | 1580.47 - 1612.96 | 1.2596 times | Fri 23 January 2026 | 1598.46 (-1.39%) | 1600.25 | 1582.21 - 1623.16 | 0.9736 times | Fri 16 January 2026 | 1621.07 (3.14%) | 1568.60 | 1568.60 - 1623.53 | 1.1446 times | Fri 09 January 2026 | 1571.73 (3.07%) | 1525.91 | 1525.91 - 1573.81 | 1.2684 times | Fri 02 January 2026 | 1524.95 (0.27%) | 1517.71 | 1496.80 - 1524.95 | 0.6292 times | Fri 26 December 2025 | 1520.84 (1.14%) | 1512.85 | 1507.01 - 1526.22 | 0.5544 times | Fri 19 December 2025 | 1503.69 (-0.21%) | 1514.79 | 1475.24 - 1515.96 | 1.447 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1640.83 and 1749.96
| Monthly Target 1 | 1551.78 |
| Monthly Target 2 | 1620.75 |
| Monthly Target 3 | 1660.9133333333 |
| Monthly Target 4 | 1729.88 |
| Monthly Target 5 | 1770.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1689.71 (6.02%) | 1592.19 | 1591.95 - 1701.08 | 0.8958 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0416 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0298 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9071 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.093 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0044 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.9841 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 0.9739 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9194 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.1509 times | Wed 30 April 2025 | 1261.58 (-1.13%) | 1274.28 | 1094.92 - 1302.48 | 1.1057 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1593.98 and 1796.82
| Yearly Target 1 | 1426.84 |
| Yearly Target 2 | 1558.27 |
| Yearly Target 3 | 1629.6766666667 |
| Yearly Target 4 | 1761.11 |
| Yearly Target 5 | 1832.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1689.71 (12.89%) | 1504.01 | 1498.24 - 1701.08 | 0.2226 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.352 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.1482 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.2104 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.175 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.9928 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.2092 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9662 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.1025 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.6212 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.1604 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1660.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1689.31
Tomorrow's movement Prediction of Dj Us DSIG is strongly bullish. It has broken a strong resistance of 1662 and is expected to move up further.
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1638 and price is deviating by 34 points
Upper Bollinger band is at 1705 and lower is at 1570, while middle bands are at 1604 and 1671
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.95 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1676.78 |
| 12 day DMA | 1659.24 |
| 20 day DMA | 1637.11 |
| 35 day DMA | 1610.45 |
| 50 day DMA | 1579.36 |
| 100 day DMA | 1524.01 |
| 150 day DMA | 1499.8 |
| 200 day DMA | 1467.3 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1677.45 | 1671.32 | 1666.81 |
| 12 day EMA | 1660.2 | 1654.84 | 1650.2 |
| 20 day EMA | 1642.48 | 1637.51 | 1633 |
| 35 day EMA | 1610.68 | 1606.03 | 1601.65 |
| 50 day EMA | 1581.18 | 1576.75 | 1572.52 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.78 | 1669.19 | 1667.9 |
| 12 day SMA | 1659.24 | 1653.33 | 1647.71 |
| 20 day SMA | 1637.11 | 1633.16 | 1629.81 |
| 35 day SMA | 1610.45 | 1605.36 | 1600.68 |
| 50 day SMA | 1579.36 | 1575.28 | 1571.44 |
| 100 day SMA | 1524.01 | 1521.69 | 1519.56 |
| 150 day SMA | 1499.8 | 1498.1 | 1496.51 |
| 200 day SMA | 1467.3 | 1465.16 | 1463.05 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
