Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1712.64 and 1758.28
| Intraday Target 1 | 1702.52 |
| Intraday Target 2 | 1722.76 |
| Intraday Target 3 | 1748.16 |
| Intraday Target 4 | 1768.4 |
| Intraday Target 5 | 1793.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1743.00 (-1.96%) | 1773.56 | 1727.92 - 1773.56 | 0.8582 times | Mon 06 July 2026 | 1777.90 (0.79%) | 1765.43 | 1765.43 - 1786.54 | 0.8175 times | Thu 02 July 2026 | 1764.05 (-0.27%) | 1774.54 | 1744.57 - 1788.86 | 0.976 times | Wed 01 July 2026 | 1768.82 (-1.42%) | 1783.25 | 1764.73 - 1790.16 | 0.904 times | Tue 30 June 2026 | 1794.28 (1.52%) | 1770.02 | 1768.82 - 1795.78 | 1.141 times | Mon 29 June 2026 | 1767.36 (1.25%) | 1747.89 | 1743.02 - 1768.12 | 0.952 times | Fri 26 June 2026 | 1745.61 (-1.4%) | 1758.36 | 1741.01 - 1758.36 | 1.6614 times | Thu 25 June 2026 | 1770.34 (2.17%) | 1755.36 | 1755.36 - 1789.36 | 0.8914 times | Wed 24 June 2026 | 1732.81 (0.97%) | 1719.12 | 1716.17 - 1750.45 | 0.9436 times | Tue 23 June 2026 | 1716.21 (-2.21%) | 1722.69 | 1707.63 - 1733.40 | 0.8548 times | Mon 22 June 2026 | 1754.93 (0.68%) | 1745.65 | 1745.65 - 1755.66 | 0.9275 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1706.15 and 1764.77
| Weekly Target 1 | 1693.87 |
| Weekly Target 2 | 1718.43 |
| Weekly Target 3 | 1752.4866666667 |
| Weekly Target 4 | 1777.05 |
| Weekly Target 5 | 1811.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1743.00 (-1.19%) | 1765.43 | 1727.92 - 1786.54 | 0.4121 times | Thu 02 July 2026 | 1764.05 (1.06%) | 1747.89 | 1743.02 - 1795.78 | 0.9771 times | Fri 26 June 2026 | 1745.61 (0.14%) | 1745.65 | 1707.63 - 1789.36 | 1.2983 times | Thu 18 June 2026 | 1743.13 (2.15%) | 1717.38 | 1717.38 - 1759.65 | 1.0865 times | Fri 12 June 2026 | 1706.38 (1.43%) | 1691.97 | 1641.72 - 1712.10 | 0.9857 times | Fri 05 June 2026 | 1682.36 (-0.49%) | 1666.12 | 1661.91 - 1717.06 | 1.054 times | Fri 29 May 2026 | 1690.59 (1.47%) | 1682.74 | 1675.43 - 1701.24 | 0.9052 times | Fri 22 May 2026 | 1666.04 (1.05%) | 1649.88 | 1615.73 - 1672.79 | 0.9792 times | Fri 15 May 2026 | 1648.77 (-1.31%) | 1671.09 | 1647.67 - 1692.58 | 1.1232 times | Fri 08 May 2026 | 1670.65 (0.56%) | 1660.62 | 1641.96 - 1706.17 | 1.1786 times | Fri 01 May 2026 | 1661.31 (-0.6%) | 1672.42 | 1630.21 - 1681.06 | 1.0005 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1704.34 and 1766.58
| Monthly Target 1 | 1691.45 |
| Monthly Target 2 | 1717.23 |
| Monthly Target 3 | 1753.6933333333 |
| Monthly Target 4 | 1779.47 |
| Monthly Target 5 | 1815.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1743.00 (-2.86%) | 1783.25 | 1727.92 - 1790.16 | 0.2277 times | Tue 30 June 2026 | 1794.28 (6.13%) | 1666.12 | 1641.72 - 1795.78 | 1.2859 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.1329 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 1.0575 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.987 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.1897 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0538 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.042 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9177 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1059 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0162 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1620.54 and 1918.24
| Yearly Target 1 | 1381.25 |
| Yearly Target 2 | 1562.13 |
| Yearly Target 3 | 1678.9533333333 |
| Yearly Target 4 | 1859.83 |
| Yearly Target 5 | 1976.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1743.00 (16.45%) | 1504.01 | 1498.08 - 1795.78 | 0.7557 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.2714 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.0816 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.1308 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.0912 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.9277 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.1604 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9272 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.058 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.5962 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.154 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1753.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1753.54
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1735 and price is deviating by 36 points
Upper Bollinger band is at 1807 and lower is at 1663, while middle bands are at 1699 and 1771
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1758.03 and DjUs DSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1769.61 |
| 12 day DMA | 1756.54 |
| 20 day DMA | 1734.73 |
| 35 day DMA | 1709.11 |
| 50 day DMA | 1696.91 |
| 100 day DMA | 1668.31 |
| 150 day DMA | 1625.4 |
| 200 day DMA | 1585.58 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1761 | 1770 | 1766.05 |
| 12 day EMA | 1753.15 | 1755 | 1750.84 |
| 20 day EMA | 1740.13 | 1739.83 | 1735.82 |
| 35 day EMA | 1721.21 | 1719.93 | 1716.52 |
| 50 day EMA | 1702.56 | 1700.91 | 1697.77 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.61 | 1774.48 | 1768.02 |
| 12 day SMA | 1756.54 | 1755.46 | 1751.83 |
| 20 day SMA | 1734.73 | 1731.7 | 1728.47 |
| 35 day SMA | 1709.11 | 1707.47 | 1704.51 |
| 50 day SMA | 1696.91 | 1695.71 | 1693.41 |
| 100 day SMA | 1668.31 | 1666.9 | 1665.28 |
| 150 day SMA | 1625.4 | 1623.31 | 1620.85 |
| 200 day SMA | 1585.58 | 1584.08 | 1582.38 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
