Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1555.77 and 1587.03
| Intraday Target 1 | 1549.19 |
| Intraday Target 2 | 1562.35 |
| Intraday Target 3 | 1580.4533333333 |
| Intraday Target 4 | 1593.61 |
| Intraday Target 5 | 1611.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1575.50 (-0.34%) | 1581.19 | 1567.30 - 1598.56 | 0.9006 times | Thu 12 March 2026 | 1580.93 (-2.63%) | 1606.53 | 1580.55 - 1608.21 | 1.0273 times | Wed 11 March 2026 | 1623.57 (-0.45%) | 1624.53 | 1614.17 - 1632.06 | 0.8386 times | Tue 10 March 2026 | 1630.87 (-0.47%) | 1637.34 | 1629.61 - 1655.02 | 0.9479 times | Mon 09 March 2026 | 1638.56 (0.75%) | 1620.54 | 1592.47 - 1642.50 | 1.1497 times | Fri 06 March 2026 | 1626.41 (-1.61%) | 1628.00 | 1615.11 - 1635.25 | 1.0719 times | Thu 05 March 2026 | 1653.02 (-1.92%) | 1679.40 | 1635.81 - 1680.98 | 1.0904 times | Wed 04 March 2026 | 1685.39 (0.43%) | 1692.48 | 1672.30 - 1693.46 | 0.9069 times | Tue 03 March 2026 | 1678.20 (-2.06%) | 1684.13 | 1647.82 - 1685.25 | 1.0226 times | Mon 02 March 2026 | 1713.52 (0.8%) | 1689.37 | 1685.54 - 1716.89 | 1.0441 times | Fri 27 February 2026 | 1699.96 (0.14%) | 1692.47 | 1679.09 - 1700.61 | 1.3095 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1527.54 and 1615.26
| Weekly Target 1 | 1511.55 |
| Weekly Target 2 | 1543.53 |
| Weekly Target 3 | 1599.2733333333 |
| Weekly Target 4 | 1631.25 |
| Weekly Target 5 | 1686.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1575.50 (-3.13%) | 1620.54 | 1567.30 - 1655.02 | 1.0234 times | Fri 06 March 2026 | 1626.41 (-4.33%) | 1689.37 | 1615.11 - 1716.89 | 1.0806 times | Fri 27 February 2026 | 1699.96 (0.15%) | 1692.46 | 1670.28 - 1706.62 | 1.1626 times | Fri 20 February 2026 | 1697.42 (1.68%) | 1668.01 | 1657.10 - 1708.24 | 0.8192 times | Fri 13 February 2026 | 1669.35 (0%) | 1656.27 | 1647.81 - 1678.54 | 0.2436 times | Fri 13 February 2026 | 1669.35 (0.95%) | 1652.47 | 1647.81 - 1701.08 | 1.2787 times | Fri 06 February 2026 | 1653.63 (3.75%) | 1592.19 | 1591.95 - 1655.96 | 1.4718 times | Fri 30 January 2026 | 1593.80 (-0.29%) | 1597.36 | 1580.47 - 1612.96 | 1.089 times | Fri 23 January 2026 | 1598.46 (-1.39%) | 1600.25 | 1582.21 - 1623.16 | 0.8416 times | Fri 16 January 2026 | 1621.07 (3.14%) | 1568.60 | 1568.60 - 1623.53 | 0.9895 times | Fri 09 January 2026 | 1571.73 (3.07%) | 1525.91 | 1525.91 - 1573.81 | 1.0965 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1496.61 and 1646.2
| Monthly Target 1 | 1470.31 |
| Monthly Target 2 | 1522.9 |
| Monthly Target 3 | 1619.8966666667 |
| Monthly Target 4 | 1672.49 |
| Monthly Target 5 | 1769.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1575.50 (-7.32%) | 1689.37 | 1567.30 - 1716.89 | 0.5382 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.273 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0724 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0603 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9339 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1254 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0341 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 1.0133 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 1.0027 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9466 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.185 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1536.87 and 1755.52
| Yearly Target 1 | 1378.23 |
| Yearly Target 2 | 1476.86 |
| Yearly Target 3 | 1596.8766666667 |
| Yearly Target 4 | 1695.51 |
| Yearly Target 5 | 1815.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1575.50 (5.26%) | 1504.01 | 1498.24 - 1716.89 | 0.3186 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.3387 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.1369 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.1985 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.1635 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.983 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.1973 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9567 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.0917 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.6151 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.1589 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1633.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1664 and price is deviating by 39 points
Upper Bollinger band is at 1741 and lower is at 1588, while middle bands are at 1626 and 1703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1641.38 and DjUs DSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1609.89 |
| 12 day DMA | 1650.29 |
| 20 day DMA | 1664 |
| 35 day DMA | 1648.83 |
| 50 day DMA | 1628.68 |
| 100 day DMA | 1554.87 |
| 150 day DMA | 1521.84 |
| 200 day DMA | 1493.94 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.69 | 1619.29 | 1638.46 |
| 12 day EMA | 1633.53 | 1644.08 | 1655.56 |
| 20 day EMA | 1642.53 | 1649.58 | 1656.8 |
| 35 day EMA | 1634.18 | 1637.63 | 1640.97 |
| 50 day EMA | 1617.16 | 1618.86 | 1620.41 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.89 | 1620.07 | 1634.49 |
| 12 day SMA | 1650.29 | 1659.95 | 1669.79 |
| 20 day SMA | 1664 | 1668.69 | 1672.23 |
| 35 day SMA | 1648.83 | 1649.49 | 1650.34 |
| 50 day SMA | 1628.68 | 1627.11 | 1625.72 |
| 100 day SMA | 1554.87 | 1553.7 | 1552.47 |
| 150 day SMA | 1521.84 | 1520.93 | 1520.02 |
| 200 day SMA | 1493.94 | 1492.92 | 1491.9 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
