Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1687.04 and 1700.95
| Intraday Target 1 | 1675.88 |
| Intraday Target 2 | 1684.29 |
| Intraday Target 3 | 1689.79 |
| Intraday Target 4 | 1698.2 |
| Intraday Target 5 | 1703.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1692.70 (0.44%) | 1682.23 | 1681.38 - 1695.29 | 0.9161 times | Thu 03 September 2026 | 1685.29 (1.1%) | 1676.70 | 1658.12 - 1685.32 | 0.9911 times | Wed 02 September 2026 | 1666.90 (-0%) | 1666.40 | 1656.13 - 1672.16 | 1.0243 times | Tue 01 September 2026 | 1666.92 (-1.38%) | 1687.25 | 1661.21 - 1689.57 | 1.0189 times | Mon 31 August 2026 | 1690.25 (-0.95%) | 1703.94 | 1686.37 - 1703.94 | 1.4993 times | Fri 28 August 2026 | 1706.52 (-1.2%) | 1728.46 | 1702.74 - 1730.22 | 0.9595 times | Thu 27 August 2026 | 1727.20 (-0.54%) | 1736.28 | 1720.70 - 1738.12 | 0.8644 times | Wed 26 August 2026 | 1736.64 (1.07%) | 1718.98 | 1718.98 - 1739.84 | 0.8534 times | Tue 25 August 2026 | 1718.25 (-0.06%) | 1727.45 | 1714.78 - 1733.92 | 0.9109 times | Mon 24 August 2026 | 1719.33 (-0.89%) | 1733.61 | 1715.08 - 1733.61 | 0.9621 times | Fri 21 August 2026 | 1734.80 (0.55%) | 1729.77 | 1727.75 - 1738.92 | 0.9503 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1650.51 and 1698.32
| Weekly Target 1 | 1636.45 |
| Weekly Target 2 | 1664.57 |
| Weekly Target 3 | 1684.2566666667 |
| Weekly Target 4 | 1712.38 |
| Weekly Target 5 | 1732.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1692.70 (-0.81%) | 1703.94 | 1656.13 - 1703.94 | 1.0961 times | Fri 28 August 2026 | 1706.52 (-1.63%) | 1733.61 | 1702.74 - 1739.84 | 0.9152 times | Fri 21 August 2026 | 1734.80 (-3.68%) | 1799.65 | 1724.26 - 1810.21 | 0.9572 times | Fri 14 August 2026 | 1801.09 (0.58%) | 1791.42 | 1778.51 - 1805.06 | 0.9192 times | Fri 07 August 2026 | 1790.63 (4.08%) | 1724.44 | 1724.44 - 1815.55 | 1.1714 times | Fri 31 July 2026 | 1720.43 (-1.42%) | 1752.91 | 1685.93 - 1762.28 | 1.3014 times | Fri 24 July 2026 | 1745.26 (1.83%) | 1717.67 | 1696.94 - 1755.97 | 1.0585 times | Fri 17 July 2026 | 1713.85 (-1.67%) | 1740.51 | 1696.96 - 1744.48 | 1.0916 times | Tue 07 July 2026 | 1743.00 (-1.19%) | 1765.43 | 1727.92 - 1786.54 | 0.4418 times | Thu 02 July 2026 | 1764.05 (1.06%) | 1747.89 | 1743.02 - 1795.78 | 1.0476 times | Fri 26 June 2026 | 1745.61 (0.14%) | 1745.65 | 1707.63 - 1789.36 | 1.3919 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1674.42 and 1713.58
| Monthly Target 1 | 1642.21 |
| Monthly Target 2 | 1667.46 |
| Monthly Target 3 | 1681.3733333333 |
| Monthly Target 4 | 1706.62 |
| Monthly Target 5 | 1720.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1692.70 (0.14%) | 1687.25 | 1656.13 - 1695.29 | 0.1921 times | Mon 31 August 2026 | 1690.25 (-1.75%) | 1724.44 | 1686.37 - 1815.55 | 1.0311 times | Fri 31 July 2026 | 1720.43 (-4.12%) | 1783.25 | 1685.93 - 1790.16 | 1.0613 times | Tue 30 June 2026 | 1794.28 (6.13%) | 1666.12 | 1641.72 - 1795.78 | 1.2804 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.128 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 1.053 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9828 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.1845 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0493 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0375 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9138 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1595.39 and 1912.86
| Yearly Target 1 | 1351.31 |
| Yearly Target 2 | 1522 |
| Yearly Target 3 | 1668.7766666667 |
| Yearly Target 4 | 1839.47 |
| Yearly Target 5 | 1986.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1692.70 (13.09%) | 1504.01 | 1498.08 - 1815.55 | 0.9593 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.2434 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.0577 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.1059 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.0671 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.9073 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.1348 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9068 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.0347 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.583 times | Fri 30 December 2016 | 621.34 (0%) | 553.49 | 553.49 - 634.38 | 0.1401 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1706.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1738 and price is deviating by 45 points
Upper Bollinger band is at 1826 and lower is at 1650, while middle bands are at 1694 and 1782
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.28 and DjUs DSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1680.41 |
| 12 day DMA | 1705.84 |
| 20 day DMA | 1737.1 |
| 35 day DMA | 1739.75 |
| 50 day DMA | 1741.61 |
| 100 day DMA | 1710.67 |
| 150 day DMA | 1682.54 |
| 200 day DMA | 1638.96 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.54 | 1686.46 | 1687.05 |
| 12 day EMA | 1706.22 | 1708.68 | 1712.93 |
| 20 day EMA | 1720.13 | 1723.02 | 1726.99 |
| 35 day EMA | 1730.23 | 1732.44 | 1735.22 |
| 50 day EMA | 1735.27 | 1737.01 | 1739.12 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.41 | 1683.18 | 1691.56 |
| 12 day SMA | 1705.84 | 1710.34 | 1716.9 |
| 20 day SMA | 1737.1 | 1742 | 1746.92 |
| 35 day SMA | 1739.75 | 1740.36 | 1741.38 |
| 50 day SMA | 1741.61 | 1742.85 | 1744.01 |
| 100 day SMA | 1710.67 | 1710.33 | 1709.94 |
| 150 day SMA | 1682.54 | 1681.99 | 1681.51 |
| 200 day SMA | 1638.96 | 1637.84 | 1636.73 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
