ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1619.3 and 1641.13

Intraday Target 11614.18
Intraday Target 21624.41
Intraday Target 31636.0133333333
Intraday Target 41646.24
Intraday Target 51657.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1634.63 (-1.06%) 1647.62 1625.79 - 1647.62 0.8563 times
Fri 25 September 2026 1652.22 (0.81%) 1643.76 1642.58 - 1659.39 0.7927 times
Thu 24 September 2026 1638.89 (-0.72%) 1636.42 1631.96 - 1649.07 0.8753 times
Wed 23 September 2026 1650.81 (-0.16%) 1651.11 1645.66 - 1660.73 0.844 times
Tue 22 September 2026 1653.43 (0.3%) 1652.77 1641.13 - 1656.08 0.9102 times
Mon 21 September 2026 1648.54 (0.65%) 1653.00 1636.89 - 1655.95 0.878 times
Fri 18 September 2026 1637.82 (0.15%) 1637.04 1628.80 - 1639.06 1.8735 times
Thu 17 September 2026 1635.42 (0.44%) 1645.00 1632.58 - 1655.48 0.9773 times
Wed 16 September 2026 1628.20 (-0.1%) 1631.27 1616.60 - 1648.41 1.003 times
Tue 15 September 2026 1629.84 (-0.56%) 1646.08 1626.17 - 1646.08 0.9896 times
Mon 14 September 2026 1639.07 (-1.82%) 1661.83 1631.48 - 1661.83 0.9431 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1619.3 and 1641.13

Weekly Target 11614.18
Weekly Target 21624.41
Weekly Target 31636.0133333333
Weekly Target 41646.24
Weekly Target 51657.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1634.63 (-1.06%) 1647.62 1625.79 - 1647.62 0.2004 times
Fri 25 September 2026 1652.22 (0.88%) 1653.00 1631.96 - 1660.73 1.0061 times
Fri 18 September 2026 1637.82 (-1.89%) 1661.83 1616.60 - 1661.83 1.3539 times
Fri 11 September 2026 1669.45 (-1.37%) 1692.35 1643.53 - 1697.28 0.8692 times
Fri 04 September 2026 1692.70 (-0.81%) 1703.94 1656.13 - 1703.94 1.1323 times
Fri 28 August 2026 1706.52 (-1.63%) 1733.61 1702.74 - 1739.84 0.9454 times
Fri 21 August 2026 1734.80 (-3.68%) 1799.65 1724.26 - 1810.21 0.9888 times
Fri 14 August 2026 1801.09 (0.58%) 1791.42 1778.51 - 1805.06 0.9495 times
Fri 07 August 2026 1790.63 (4.08%) 1724.44 1724.44 - 1815.55 1.2101 times
Fri 31 July 2026 1720.43 (-1.42%) 1752.91 1685.93 - 1762.28 1.3443 times
Fri 24 July 2026 1745.26 (1.83%) 1717.67 1696.94 - 1755.97 1.0935 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1585.28 and 1665.96

Monthly Target 11568.82
Monthly Target 21601.73
Monthly Target 31649.5033333333
Monthly Target 41682.41
Monthly Target 51730.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1634.63 (-3.29%) 1687.25 1616.60 - 1697.28 0.9209 times
Mon 31 August 2026 1690.25 (-1.75%) 1724.44 1686.37 - 1815.55 0.9545 times
Fri 31 July 2026 1720.43 (-4.12%) 1783.25 1685.93 - 1790.16 0.9824 times
Tue 30 June 2026 1794.28 (6.13%) 1666.12 1641.72 - 1795.78 1.1852 times
Fri 29 May 2026 1690.59 (0.76%) 1681.06 1615.73 - 1706.17 1.0442 times
Thu 30 April 2026 1677.85 (7.88%) 1571.97 1546.88 - 1702.69 0.9747 times
Tue 31 March 2026 1555.24 (-8.51%) 1689.37 1498.08 - 1716.89 0.9097 times
Fri 27 February 2026 1699.96 (6.66%) 1592.19 1591.95 - 1708.24 1.0965 times
Fri 30 January 2026 1593.80 (6.48%) 1504.01 1498.24 - 1623.53 0.9713 times
Wed 31 December 2025 1496.80 (1.5%) 1469.50 1456.28 - 1528.03 0.9604 times
Fri 28 November 2025 1474.61 (-0.86%) 1461.51 1404.54 - 1491.70 0.8459 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIG are 1566.36 and 1883.83

Yearly Target 11331.95
Yearly Target 21483.29
Yearly Target 31649.42
Yearly Target 41800.76
Yearly Target 51966.89

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1634.63 (9.21%) 1504.01 1498.08 - 1815.55 1.0363 times
Wed 31 December 2025 1496.80 (5.18%) 1329.42 1094.92 - 1528.03 1.2328 times
Tue 26 November 2024 1423.10 (24.21%) 1141.20 1104.53 - 1428.25 1.0487 times
Fri 29 December 2023 1145.69 (15.37%) 1015.03 957.10 - 1151.65 1.0964 times
Wed 21 December 2022 993.08 (-13.84%) 1153.97 856.40 - 1169.63 1.058 times
Fri 31 December 2021 1152.60 (14.21%) 1011.27 961.40 - 1177.85 0.8995 times
Thu 31 December 2020 1009.15 (15.53%) 877.47 530.09 - 1012.39 1.1251 times
Tue 31 December 2019 873.49 (29.86%) 665.53 652.29 - 879.61 0.899 times
Mon 31 December 2018 672.63 (-12.12%) 766.05 625.51 - 833.25 1.0259 times
Wed 27 December 2017 765.39 (23.18%) 650.32 637.91 - 1789.16 0.5781 times
Fri 30 December 2016 621.34 (0%) 584.58 565.33 - 634.38 0.1236 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1649.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1656 and price is deviating by 21 points

Upper Bollinger band is at 1696 and lower is at 1616, while middle bands are at 1636 and 1676

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1640.25 and DjUs DSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1646
12 day DMA 1643.19
20 day DMA 1655.71
35 day DMA 1698.69
50 day DMA 1712.07
100 day DMA 1707.59
150 day DMA 1684.89
200 day DMA 1653.65

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1643.021647.211644.71
12 day EMA1649.41652.091652.07
20 day EMA1661.511664.341665.62
35 day EMA1681.431684.181686.06
50 day EMA1706.241709.161711.48

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA16461648.781645.9
12 day SMA1643.191644.291645.04
20 day SMA1655.711659.31663.05
35 day SMA1698.691703.151706.9
50 day SMA1712.071713.651715.03
100 day SMA1707.591708.021707.88
150 day SMA1684.891685.011685.15
200 day SMA1653.651652.761651.87

Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top