Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1677.12 and 1694.57
| Intraday Target 1 | 1664.41 |
| Intraday Target 2 | 1672.38 |
| Intraday Target 3 | 1681.86 |
| Intraday Target 4 | 1689.83 |
| Intraday Target 5 | 1699.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1680.35 (0.31%) | 1678.02 | 1673.89 - 1691.34 | 0.8051 times | Tue 17 February 2026 | 1675.15 (0.35%) | 1668.01 | 1657.10 - 1684.67 | 0.883 times | Fri 13 February 2026 | 1669.35 (0%) | 1656.27 | 1647.81 - 1678.54 | 0.9786 times | Fri 13 February 2026 | 1669.35 (1.06%) | 1656.27 | 1647.81 - 1678.54 | 0.9786 times | Thu 12 February 2026 | 1651.77 (-1.32%) | 1680.42 | 1648.75 - 1701.08 | 1.3279 times | Wed 11 February 2026 | 1673.86 (0.56%) | 1683.55 | 1663.43 - 1691.01 | 1.0817 times | Tue 10 February 2026 | 1664.60 (-0.02%) | 1664.47 | 1659.98 - 1674.52 | 0.8829 times | Mon 09 February 2026 | 1664.92 (0.68%) | 1652.47 | 1651.57 - 1668.63 | 0.8648 times | Fri 06 February 2026 | 1653.63 (3.23%) | 1621.07 | 1621.07 - 1655.96 | 1.0524 times | Thu 05 February 2026 | 1601.96 (-0.88%) | 1610.47 | 1594.74 - 1614.98 | 1.1451 times | Wed 04 February 2026 | 1616.24 (-0.16%) | 1621.48 | 1599.08 - 1633.21 | 1.4042 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1668.73 and 1702.97
| Weekly Target 1 | 1642.02 |
| Weekly Target 2 | 1661.19 |
| Weekly Target 3 | 1676.2633333333 |
| Weekly Target 4 | 1695.43 |
| Weekly Target 5 | 1710.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1680.35 (0.66%) | 1668.01 | 1657.10 - 1691.34 | 0.4971 times | Fri 13 February 2026 | 1669.35 (0%) | 1656.27 | 1647.81 - 1678.54 | 0.2882 times | Fri 13 February 2026 | 1669.35 (0.95%) | 1652.47 | 1647.81 - 1701.08 | 1.5125 times | Fri 06 February 2026 | 1653.63 (3.75%) | 1592.19 | 1591.95 - 1655.96 | 1.7409 times | Fri 30 January 2026 | 1593.80 (-0.29%) | 1597.36 | 1580.47 - 1612.96 | 1.288 times | Fri 23 January 2026 | 1598.46 (-1.39%) | 1600.25 | 1582.21 - 1623.16 | 0.9955 times | Fri 16 January 2026 | 1621.07 (3.14%) | 1568.60 | 1568.60 - 1623.53 | 1.1704 times | Fri 09 January 2026 | 1571.73 (3.07%) | 1525.91 | 1525.91 - 1573.81 | 1.297 times | Fri 02 January 2026 | 1524.95 (0.27%) | 1517.71 | 1496.80 - 1524.95 | 0.6434 times | Fri 26 December 2025 | 1520.84 (1.14%) | 1512.85 | 1507.01 - 1526.22 | 0.5669 times | Fri 19 December 2025 | 1503.69 (-0.21%) | 1514.79 | 1475.24 - 1515.96 | 1.4796 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1636.15 and 1745.28
| Monthly Target 1 | 1548.66 |
| Monthly Target 2 | 1614.51 |
| Monthly Target 3 | 1657.7933333333 |
| Monthly Target 4 | 1723.64 |
| Monthly Target 5 | 1766.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1680.35 (5.43%) | 1592.19 | 1591.95 - 1701.08 | 0.8524 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0465 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0347 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9114 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0982 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0092 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.9888 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 0.9785 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9238 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.1564 times | Wed 30 April 2025 | 1261.58 (-1.13%) | 1274.28 | 1094.92 - 1302.48 | 1.1109 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1589.3 and 1792.14
| Yearly Target 1 | 1423.72 |
| Yearly Target 2 | 1552.03 |
| Yearly Target 3 | 1626.5566666667 |
| Yearly Target 4 | 1754.87 |
| Yearly Target 5 | 1829.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1680.35 (12.26%) | 1504.01 | 1498.24 - 1701.08 | 0.2173 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.3527 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.1488 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.211 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.1756 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.9933 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.2098 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9667 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.1031 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.6216 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.1605 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1654.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIG is strongly bullish. It has broken a strong resistance of 1662 and is expected to move up further.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1634 and price is deviating by 32 points
Upper Bollinger band is at 1697 and lower is at 1570, while middle bands are at 1602 and 1665
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1658.73 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1669.19 |
| 12 day DMA | 1653.33 |
| 20 day DMA | 1633.16 |
| 35 day DMA | 1605.36 |
| 50 day DMA | 1575.28 |
| 100 day DMA | 1521.69 |
| 150 day DMA | 1498.1 |
| 200 day DMA | 1465.16 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.32 | 1666.81 | 1662.64 |
| 12 day EMA | 1654.84 | 1650.2 | 1645.66 |
| 20 day EMA | 1637.48 | 1632.97 | 1628.53 |
| 35 day EMA | 1606.1 | 1601.73 | 1597.41 |
| 50 day EMA | 1576.62 | 1572.39 | 1568.2 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.19 | 1667.9 | 1665.79 |
| 12 day SMA | 1653.33 | 1647.71 | 1640.94 |
| 20 day SMA | 1633.16 | 1629.81 | 1625.29 |
| 35 day SMA | 1605.36 | 1600.68 | 1596.27 |
| 50 day SMA | 1575.28 | 1571.44 | 1567.75 |
| 100 day SMA | 1521.69 | 1519.56 | 1517.49 |
| 150 day SMA | 1498.1 | 1496.51 | 1494.94 |
| 200 day SMA | 1465.16 | 1463.05 | 1460.92 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
