Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1617.9 and 1666.76
| Intraday Target 1 | 1609.55 |
| Intraday Target 2 | 1626.25 |
| Intraday Target 3 | 1658.4133333333 |
| Intraday Target 4 | 1675.11 |
| Intraday Target 5 | 1707.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1642.94 (-3.13%) | 1689.91 | 1641.72 - 1690.58 | 0.909 times | Tue 09 June 2026 | 1696.11 (0.84%) | 1686.46 | 1653.56 - 1712.10 | 0.9812 times | Mon 08 June 2026 | 1681.97 (-0.02%) | 1691.97 | 1679.56 - 1695.83 | 0.8352 times | Fri 05 June 2026 | 1682.36 (-1.81%) | 1702.41 | 1675.05 - 1708.54 | 0.9352 times | Thu 04 June 2026 | 1713.37 (1.01%) | 1697.48 | 1695.17 - 1717.06 | 0.8526 times | Wed 03 June 2026 | 1696.24 (-0.42%) | 1697.59 | 1693.78 - 1715.30 | 1.0093 times | Tue 02 June 2026 | 1703.34 (1.36%) | 1682.22 | 1682.22 - 1704.58 | 1.0316 times | Mon 01 June 2026 | 1680.44 (-0.6%) | 1666.12 | 1661.91 - 1684.82 | 1.0703 times | Fri 29 May 2026 | 1690.59 (-0.12%) | 1685.39 | 1678.50 - 1692.78 | 1.4484 times | Thu 28 May 2026 | 1692.65 (-0.04%) | 1691.25 | 1675.43 - 1701.24 | 0.9273 times | Wed 27 May 2026 | 1693.29 (0%) | 1696.73 | 1683.90 - 1697.70 | 0.8944 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1607.14 and 1677.52
| Weekly Target 1 | 1595.21 |
| Weekly Target 2 | 1619.07 |
| Weekly Target 3 | 1665.5866666667 |
| Weekly Target 4 | 1689.45 |
| Weekly Target 5 | 1735.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1642.94 (-2.34%) | 1691.97 | 1641.72 - 1712.10 | 0.6057 times | Fri 05 June 2026 | 1682.36 (-0.49%) | 1666.12 | 1661.91 - 1717.06 | 1.0888 times | Fri 29 May 2026 | 1690.59 (1.47%) | 1682.74 | 1675.43 - 1701.24 | 0.9351 times | Fri 22 May 2026 | 1666.04 (1.05%) | 1649.88 | 1615.73 - 1672.79 | 1.0116 times | Fri 15 May 2026 | 1648.77 (-1.31%) | 1671.09 | 1647.67 - 1692.58 | 1.1603 times | Fri 08 May 2026 | 1670.65 (0.56%) | 1660.62 | 1641.96 - 1706.17 | 1.2175 times | Fri 01 May 2026 | 1661.31 (-0.6%) | 1672.42 | 1630.21 - 1681.06 | 1.0335 times | Fri 24 April 2026 | 1671.36 (-1%) | 1689.20 | 1655.34 - 1702.69 | 1.0581 times | Fri 17 April 2026 | 1688.22 (2.06%) | 1653.80 | 1648.93 - 1702.44 | 1.0131 times | Fri 10 April 2026 | 1654.13 (4.93%) | 1575.46 | 1566.00 - 1667.06 | 0.8762 times | Thu 02 April 2026 | 1576.44 (3.04%) | 1535.60 | 1498.08 - 1593.76 | 0.8144 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1604.66 and 1680
| Monthly Target 1 | 1591.9 |
| Monthly Target 2 | 1617.42 |
| Monthly Target 3 | 1667.24 |
| Monthly Target 4 | 1692.76 |
| Monthly Target 5 | 1742.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1642.94 (-2.82%) | 1666.12 | 1641.72 - 1717.06 | 0.4301 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.1409 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 1.065 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.994 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.1981 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0613 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0493 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9242 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1137 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0234 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.9604 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1570.51 and 1789.49
| Yearly Target 1 | 1400.38 |
| Yearly Target 2 | 1521.66 |
| Yearly Target 3 | 1619.36 |
| Yearly Target 4 | 1740.64 |
| Yearly Target 5 | 1838.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1642.94 (9.76%) | 1504.01 | 1498.08 - 1717.06 | 0.6449 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.2866 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.0945 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.1443 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.1042 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.9388 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.1743 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9383 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.0707 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.6033 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.1558 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1680.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1672.14
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1676 and price is deviating by 24 points
Upper Bollinger band is at 1724 and lower is at 1628, while middle bands are at 1652 and 1700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1688.24 and DjUs DSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1683.35 |
| 12 day DMA | 1688.88 |
| 20 day DMA | 1675.27 |
| 35 day DMA | 1671.95 |
| 50 day DMA | 1661.49 |
| 100 day DMA | 1644.4 |
| 150 day DMA | 1592.98 |
| 200 day DMA | 1560.25 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.53 | 1691.83 | 1689.69 |
| 12 day EMA | 1680.44 | 1687.25 | 1685.64 |
| 20 day EMA | 1676.93 | 1680.51 | 1678.87 |
| 35 day EMA | 1665.39 | 1666.71 | 1664.98 |
| 50 day EMA | 1654.32 | 1654.78 | 1653.09 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.35 | 1694.01 | 1695.46 |
| 12 day SMA | 1688.88 | 1690.81 | 1686.91 |
| 20 day SMA | 1675.27 | 1677.1 | 1676.65 |
| 35 day SMA | 1671.95 | 1672.71 | 1672.63 |
| 50 day SMA | 1661.49 | 1658.7 | 1655.38 |
| 100 day SMA | 1644.4 | 1643.82 | 1642.58 |
| 150 day SMA | 1592.98 | 1592.01 | 1590.74 |
| 200 day SMA | 1560.25 | 1559.21 | 1557.96 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
