ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1638.5 and 1657.19

Intraday Target 11623.57
Intraday Target 21634.73
Intraday Target 31642.2633333333
Intraday Target 41653.42
Intraday Target 51660.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1645.88 (4.08%) 1635.34 1631.11 - 1649.80 1.1575 times
Tue 07 April 2026 1581.41 (-0.12%) 1579.51 1566.00 - 1584.57 0.8697 times
Mon 06 April 2026 1583.37 (0.44%) 1575.46 1566.73 - 1583.45 0.748 times
Thu 02 April 2026 1576.44 (-0.19%) 1568.39 1546.88 - 1593.76 0.961 times
Wed 01 April 2026 1579.47 (1.56%) 1571.97 1571.12 - 1592.37 1.0487 times
Tue 31 March 2026 1555.24 (3.42%) 1524.14 1518.96 - 1558.56 1.1793 times
Mon 30 March 2026 1503.86 (-1.7%) 1535.60 1498.08 - 1545.24 1.0491 times
Fri 27 March 2026 1529.89 (-1.35%) 1542.67 1526.09 - 1548.49 0.9783 times
Thu 26 March 2026 1550.75 (-2.33%) 1578.23 1549.30 - 1581.82 0.9743 times
Wed 25 March 2026 1587.82 (0.77%) 1584.63 1579.05 - 1597.61 1.034 times
Tue 24 March 2026 1575.63 (0.74%) 1549.54 1546.13 - 1581.21 1.1163 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1605.94 and 1689.74

Weekly Target 11536.76
Weekly Target 21591.32
Weekly Target 31620.56
Weekly Target 41675.12
Weekly Target 51704.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1645.88 (4.4%) 1575.46 1566.00 - 1649.80 0.6401 times
Thu 02 April 2026 1576.44 (3.04%) 1535.60 1498.08 - 1593.76 0.9775 times
Fri 27 March 2026 1529.89 (-3.91%) 1566.90 1526.09 - 1597.61 1.2191 times
Tue 17 March 2026 1592.19 (1.06%) 1581.44 1581.44 - 1604.37 0.4487 times
Fri 13 March 2026 1575.50 (-3.13%) 1620.54 1567.30 - 1655.02 1.2253 times
Fri 06 March 2026 1626.41 (-4.33%) 1689.37 1615.11 - 1716.89 1.2938 times
Fri 27 February 2026 1699.96 (0.15%) 1692.46 1670.28 - 1706.62 1.392 times
Fri 20 February 2026 1697.42 (1.68%) 1668.01 1657.10 - 1708.24 0.9808 times
Fri 13 February 2026 1669.35 (0%) 1656.27 1647.81 - 1678.54 0.2917 times
Fri 13 February 2026 1669.35 (0.95%) 1652.47 1647.81 - 1701.08 1.5311 times
Fri 06 February 2026 1653.63 (3.75%) 1592.19 1591.95 - 1655.96 1.7622 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1596.38 and 1699.3

Monthly Target 11511.27
Monthly Target 21578.57
Monthly Target 31614.1866666667
Monthly Target 41681.49
Monthly Target 51717.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1645.88 (5.83%) 1571.97 1546.88 - 1649.80 0.2417 times
Tue 31 March 2026 1555.24 (-8.51%) 1689.37 1498.08 - 1716.89 1.0296 times
Fri 27 February 2026 1699.96 (6.66%) 1592.19 1591.95 - 1708.24 1.3049 times
Fri 30 January 2026 1593.80 (6.48%) 1504.01 1498.24 - 1623.53 1.0993 times
Wed 31 December 2025 1496.80 (1.5%) 1469.50 1456.28 - 1528.03 1.0869 times
Fri 28 November 2025 1474.61 (-0.86%) 1461.51 1404.54 - 1491.70 0.9573 times
Fri 31 October 2025 1487.45 (0.9%) 1470.47 1438.85 - 1511.78 1.1536 times
Tue 30 September 2025 1474.18 (1.38%) 1434.44 1425.68 - 1479.61 1.0601 times
Fri 29 August 2025 1454.15 (-0.33%) 1440.06 1420.16 - 1471.21 1.0387 times
Thu 31 July 2025 1459.02 (2.98%) 1414.08 1411.81 - 1484.13 1.0279 times
Mon 30 June 2025 1416.78 (3.75%) 1362.64 1345.58 - 1418.34 0.9704 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIG are 1571.98 and 1790.79

Yearly Target 11401.47
Yearly Target 21523.68
Yearly Target 31620.2833333333
Yearly Target 41742.49
Yearly Target 51839.09

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1645.88 (9.96%) 1504.01 1498.08 - 1716.89 0.3931 times
Wed 31 December 2025 1496.80 (5.18%) 1329.42 1094.92 - 1528.03 1.3284 times
Tue 26 November 2024 1423.10 (24.21%) 1141.20 1104.53 - 1428.25 1.1282 times
Fri 29 December 2023 1145.69 (15.37%) 1015.03 957.10 - 1151.65 1.1893 times
Wed 21 December 2022 993.08 (-13.84%) 1153.97 856.40 - 1169.63 1.1545 times
Fri 31 December 2021 1152.60 (14.21%) 1011.27 961.40 - 1177.85 0.9754 times
Thu 31 December 2020 1009.15 (15.53%) 877.47 530.09 - 1012.39 1.1881 times
Tue 31 December 2019 873.49 (29.86%) 665.53 652.29 - 879.61 0.9493 times
Mon 31 December 2018 672.63 (-12.12%) 766.05 625.51 - 833.25 1.0833 times
Wed 27 December 2017 765.39 (23.18%) 650.32 637.91 - 1789.16 0.6104 times
Fri 30 December 2016 621.34 (0%) 562.91 533.34 - 634.38 0.1576 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1586.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1632.94

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1585 and price is deviating by 35 points

Upper Bollinger band is at 1655 and lower is at 1515, while middle bands are at 1550 and 1620

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1569.75 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1593.31
12 day DMA 1569.48
20 day DMA 1584.59
35 day DMA 1627.58
50 day DMA 1626.47
100 day DMA 1567.35
150 day DMA 1533.5
200 day DMA 1508.25

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1597.821573.81570
12 day EMA1586.141575.281574.17
20 day EMA1593.081587.531588.17
35 day EMA1602.641600.091601.19
50 day EMA1621.941620.961622.57

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1593.311575.191559.68
12 day SMA1569.4815651565.73
20 day SMA1584.591584.951590.15
35 day SMA1627.581627.751630.39
50 day SMA1626.471625.771626.41
100 day SMA1567.351565.581564.4
150 day SMA1533.51532.281531.48
200 day SMA1508.251506.951505.99

Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top