Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIG
- DSIG Experts view
- Tomorrow's Movement DSIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1690.52 and 1715.14
| Intraday Target 1 | 1671.81 |
| Intraday Target 2 | 1684.61 |
| Intraday Target 3 | 1696.4266666667 |
| Intraday Target 4 | 1709.23 |
| Intraday Target 5 | 1721.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1697.42 (0.46%) | 1688.43 | 1683.62 - 1708.24 | 0.8894 times | Thu 19 February 2026 | 1689.71 (0.56%) | 1676.70 | 1676.57 - 1692.58 | 0.814 times | Wed 18 February 2026 | 1680.35 (0.31%) | 1678.02 | 1673.89 - 1691.34 | 0.856 times | Tue 17 February 2026 | 1675.15 (0.35%) | 1668.01 | 1657.10 - 1684.67 | 0.9389 times | Fri 13 February 2026 | 1669.35 (0%) | 1656.27 | 1647.81 - 1678.54 | 1.0405 times | Fri 13 February 2026 | 1669.35 (1.06%) | 1656.27 | 1647.81 - 1678.54 | 1.0405 times | Thu 12 February 2026 | 1651.77 (-1.32%) | 1680.42 | 1648.75 - 1701.08 | 1.412 times | Wed 11 February 2026 | 1673.86 (0.56%) | 1683.55 | 1663.43 - 1691.01 | 1.1502 times | Tue 10 February 2026 | 1664.60 (-0.02%) | 1664.47 | 1659.98 - 1674.52 | 0.9388 times | Mon 09 February 2026 | 1664.92 (0.68%) | 1652.47 | 1651.57 - 1668.63 | 0.9196 times | Fri 06 February 2026 | 1653.63 (3.23%) | 1621.07 | 1621.07 - 1655.96 | 1.119 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1677.26 and 1728.4
| Weekly Target 1 | 1636.45 |
| Weekly Target 2 | 1666.93 |
| Weekly Target 3 | 1687.5866666667 |
| Weekly Target 4 | 1718.07 |
| Weekly Target 5 | 1738.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1697.42 (1.68%) | 1668.01 | 1657.10 - 1708.24 | 0.9253 times | Fri 13 February 2026 | 1669.35 (0%) | 1656.27 | 1647.81 - 1678.54 | 0.2752 times | Fri 13 February 2026 | 1669.35 (0.95%) | 1652.47 | 1647.81 - 1701.08 | 1.4444 times | Fri 06 February 2026 | 1653.63 (3.75%) | 1592.19 | 1591.95 - 1655.96 | 1.6625 times | Fri 30 January 2026 | 1593.80 (-0.29%) | 1597.36 | 1580.47 - 1612.96 | 1.23 times | Fri 23 January 2026 | 1598.46 (-1.39%) | 1600.25 | 1582.21 - 1623.16 | 0.9507 times | Fri 16 January 2026 | 1621.07 (3.14%) | 1568.60 | 1568.60 - 1623.53 | 1.1177 times | Fri 09 January 2026 | 1571.73 (3.07%) | 1525.91 | 1525.91 - 1573.81 | 1.2385 times | Fri 02 January 2026 | 1524.95 (0.27%) | 1517.71 | 1496.80 - 1524.95 | 0.6144 times | Fri 26 December 2025 | 1520.84 (1.14%) | 1512.85 | 1507.01 - 1526.22 | 0.5414 times | Fri 19 December 2025 | 1503.69 (-0.21%) | 1514.79 | 1475.24 - 1515.96 | 1.413 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1644.69 and 1760.98
| Monthly Target 1 | 1549.58 |
| Monthly Target 2 | 1623.5 |
| Monthly Target 3 | 1665.87 |
| Monthly Target 4 | 1739.79 |
| Monthly Target 5 | 1782.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1697.42 (6.5%) | 1592.19 | 1591.95 - 1708.24 | 0.9426 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0362 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0245 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9024 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0874 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 0.9992 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.9791 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 0.9689 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9147 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.145 times | Wed 30 April 2025 | 1261.58 (-1.13%) | 1274.28 | 1094.92 - 1302.48 | 1.1 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIG are 1597.83 and 1807.83
| Yearly Target 1 | 1424.63 |
| Yearly Target 2 | 1561.03 |
| Yearly Target 3 | 1634.6333333333 |
| Yearly Target 4 | 1771.03 |
| Yearly Target 5 | 1844.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1697.42 (13.4%) | 1504.01 | 1498.24 - 1708.24 | 0.2284 times | Wed 31 December 2025 | 1496.80 (5.18%) | 1329.42 | 1094.92 - 1528.03 | 1.3512 times | Tue 26 November 2024 | 1423.10 (24.21%) | 1141.20 | 1104.53 - 1428.25 | 1.1475 times | Fri 29 December 2023 | 1145.69 (15.37%) | 1015.03 | 957.10 - 1151.65 | 1.2096 times | Wed 21 December 2022 | 993.08 (-13.84%) | 1153.97 | 856.40 - 1169.63 | 1.1743 times | Fri 31 December 2021 | 1152.60 (14.21%) | 1011.27 | 961.40 - 1177.85 | 0.9922 times | Thu 31 December 2020 | 1009.15 (15.53%) | 877.47 | 530.09 - 1012.39 | 1.2085 times | Tue 31 December 2019 | 873.49 (29.86%) | 665.53 | 652.29 - 879.61 | 0.9656 times | Mon 31 December 2018 | 672.63 (-12.12%) | 766.05 | 625.51 - 833.25 | 1.1019 times | Wed 27 December 2017 | 765.39 (23.18%) | 650.32 | 637.91 - 1789.16 | 0.6209 times | Fri 30 December 2016 | 621.34 (0%) | 562.91 | 533.34 - 634.38 | 0.1603 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1665.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1689.31
Tomorrow's movement Prediction of Dj Us DSIG is strongly bullish. It has broken a strong resistance of 1662 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1643 and price is deviating by 35 points
Upper Bollinger band is at 1712 and lower is at 1573, while middle bands are at 1608 and 1677
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1672.17 and DjUs DSIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIG stock. Volume based technical analysis of DjUs DSIG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1682.4 |
| 12 day DMA | 1666.01 |
| 20 day DMA | 1642.06 |
| 35 day DMA | 1616.18 |
| 50 day DMA | 1583.77 |
| 100 day DMA | 1526.53 |
| 150 day DMA | 1501.5 |
| 200 day DMA | 1469.46 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.11 | 1677.45 | 1671.32 |
| 12 day EMA | 1665.92 | 1660.2 | 1654.84 |
| 20 day EMA | 1647.76 | 1642.53 | 1637.57 |
| 35 day EMA | 1615.53 | 1610.71 | 1606.06 |
| 50 day EMA | 1585.54 | 1580.98 | 1576.54 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1682.4 | 1676.78 | 1669.19 |
| 12 day SMA | 1666.01 | 1659.24 | 1653.33 |
| 20 day SMA | 1642.06 | 1637.11 | 1633.16 |
| 35 day SMA | 1616.18 | 1610.45 | 1605.36 |
| 50 day SMA | 1583.77 | 1579.36 | 1575.28 |
| 100 day SMA | 1526.53 | 1524.01 | 1521.69 |
| 150 day SMA | 1501.5 | 1499.8 | 1498.1 |
| 200 day SMA | 1469.46 | 1467.3 | 1465.16 |
Videos related to: DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
