ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 943.16 and 971.51

Intraday Target 1938.06
Intraday Target 2948.26
Intraday Target 3966.41
Intraday Target 4976.61
Intraday Target 5994.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 22 April 2026 958.46 (-1.3%) 971.06 956.21 - 984.56 1.2966 times
Tue 21 April 2026 971.06 (-2.8%) 991.45 965.75 - 1012.29 1.7385 times
Mon 20 April 2026 999.04 (-1.78%) 1014.32 996.02 - 1015.70 1.1282 times
Fri 17 April 2026 1017.10 (2.11%) 1004.53 1004.53 - 1029.30 1.2918 times
Thu 16 April 2026 996.05 (-0.95%) 1005.56 994.85 - 1012.66 0.7265 times
Wed 15 April 2026 1005.56 (-0.59%) 1011.56 995.33 - 1011.56 0.9105 times
Tue 14 April 2026 1011.56 (-0.17%) 1012.15 1006.93 - 1017.94 0.7724 times
Mon 13 April 2026 1013.25 (0.18%) 1011.42 1000.21 - 1013.69 0.7376 times
Fri 10 April 2026 1011.42 (-0.32%) 1015.38 1007.59 - 1018.48 0.5351 times
Thu 09 April 2026 1014.71 (1.32%) 996.48 990.68 - 1016.73 0.8627 times
Wed 08 April 2026 1001.51 (3.67%) 992.09 986.70 - 1001.51 1.151 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 927.59 and 987.08

Weekly Target 1917.3
Weekly Target 2937.88
Weekly Target 3976.79
Weekly Target 4997.37
Weekly Target 51036.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 22 April 2026 958.46 (-5.77%) 1014.32 956.21 - 1015.70 0.9312 times
Fri 17 April 2026 1017.10 (0.56%) 1011.42 994.85 - 1029.30 0.9928 times
Fri 10 April 2026 1011.42 (2.99%) 977.50 955.99 - 1018.48 0.9511 times
Thu 02 April 2026 982.06 (2.2%) 960.93 955.26 - 988.39 0.7429 times
Fri 27 March 2026 960.93 (-3.75%) 971.05 958.13 - 986.66 1.1524 times
Tue 17 March 2026 998.33 (-1.29%) 1011.42 990.73 - 1017.21 0.5425 times
Fri 13 March 2026 1011.42 (-0.78%) 1016.11 994.20 - 1053.70 1.4175 times
Fri 06 March 2026 1019.38 (-4.78%) 1061.65 1012.88 - 1077.13 1.3909 times
Fri 27 February 2026 1070.58 (-0.48%) 1075.72 1058.34 - 1082.45 1.0381 times
Fri 20 February 2026 1075.72 (-0.36%) 1076.80 1054.07 - 1083.27 0.8406 times
Fri 13 February 2026 1079.63 (0%) 1084.10 1072.82 - 1089.09 0.2728 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 920.57 and 993.88

Monthly Target 1907.94
Monthly Target 2933.2
Monthly Target 3981.25
Monthly Target 41006.51
Monthly Target 51054.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 April 2026 958.46 (-1.62%) 980.27 955.99 - 1029.30 0.6794 times
Tue 31 March 2026 974.22 (-9%) 1061.65 955.26 - 1077.13 1.0295 times
Fri 27 February 2026 1070.58 (7.38%) 994.23 985.68 - 1097.69 1.0827 times
Fri 30 January 2026 997.01 (8.09%) 923.65 915.57 - 1018.74 1.2673 times
Wed 31 December 2025 922.38 (-2.12%) 937.72 916.53 - 956.38 0.8814 times
Fri 28 November 2025 942.34 (-1.31%) 931.41 908.31 - 972.94 0.8546 times
Fri 31 October 2025 954.89 (3.69%) 920.61 879.43 - 987.62 1.3337 times
Tue 30 September 2025 920.95 (-2.66%) 933.39 905.22 - 945.49 1.0477 times
Fri 29 August 2025 946.09 (0.7%) 936.85 915.62 - 963.16 0.8335 times
Thu 31 July 2025 939.51 (-3.62%) 976.35 928.80 - 1008.50 0.9902 times
Mon 30 June 2025 974.84 (2.7%) 944.70 917.92 - 976.39 0.7522 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSID are 937.02 and 1119.14

Yearly Target 1808.45
Yearly Target 2883.46
Yearly Target 3990.57333333333
Yearly Target 41065.58
Yearly Target 51172.69

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 April 2026 958.46 (3.91%) 923.65 915.57 - 1097.69 0.0575 times
Wed 31 December 2025 922.38 (-0.22%) 906.89 768.70 - 1008.50 0.1739 times
Tue 26 November 2024 924.39 (38.2%) 666.99 637.56 - 951.87 0.208 times
Fri 29 December 2023 668.86 (26.38%) 543.97 519.66 - 673.06 0.3136 times
Wed 21 December 2022 529.26 (-9.52%) 585.68 424.46 - 607.21 0.3955 times
Fri 31 December 2021 584.97 (8.22%) 541.54 518.17 - 636.65 1.2365 times
Thu 31 December 2020 540.53 (10.05%) 492.02 294.50 - 546.96 2.4343 times
Tue 31 December 2019 491.15 (24.46%) 392.82 387.18 - 494.19 1.7938 times
Mon 31 December 2018 394.63 (-26.78%) 539.48 365.24 - 570.98 2.3009 times
Wed 27 December 2017 538.94 (-9.04%) 598.39 525.37 - 614.91 1.0862 times
Fri 30 December 2016 592.53 (0%) 569.27 537.14 - 606.96 0.1917 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 990.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.98

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 988 and price is deviating by 20 points

Upper Bollinger band is at 1028 and lower is at 948, while middle bands are at 968 and 1008

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.65 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 988.34
12 day DMA 997.14
20 day DMA 987.59
35 day DMA 1003.56
50 day DMA 1024.68
100 day DMA 991.93
150 day DMA 970.72
200 day DMA 967

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA981.83993.511004.74
12 day EMA990.67996.531001.16
20 day EMA994.8998.621001.52
35 day EMA1007.351010.231012.54
50 day EMA1020.41022.931025.05

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA988.34997.761005.86
12 day SMA997.14998.83999.74
20 day SMA987.59987.91987.8
35 day SMA1003.561006.61009.35
50 day SMA1024.681026.371027.82
100 day SMA991.93991.61991.04
150 day SMA970.72970.46970.17
200 day SMA967966.98966.8

Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top