DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSID are 726.06 and 736.02

Daily Target 1717.88
Daily Target 2724.28
Daily Target 3727.83666666667
Daily Target 4734.24
Daily Target 5737.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 730.69 (0.29%) 721.43 721.43 - 731.39 1.1759 times
Thu 25 April 2024 728.58 (-0.84%) 747.36 720.67 - 747.36 1.0648 times
Wed 24 April 2024 734.74 (-0.8%) 735.48 732.04 - 739.28 1.1486 times
Tue 23 April 2024 740.67 (0.33%) 740.20 739.63 - 745.45 0.9739 times
Mon 22 April 2024 738.24 (0.59%) 736.44 732.99 - 740.00 0.8335 times
Fri 19 April 2024 733.88 (1.43%) 727.66 724.41 - 734.64 1.1132 times
Thu 18 April 2024 723.50 (0.43%) 722.10 719.66 - 728.39 0.8105 times
Wed 17 April 2024 720.37 (-0.16%) 727.84 717.55 - 728.62 0.909 times
Tue 16 April 2024 721.55 (-1.3%) 728.49 719.26 - 728.49 0.9048 times
Mon 15 April 2024 731.09 (-0.78%) 738.40 727.54 - 745.67 1.0658 times
Fri 12 April 2024 736.84 (-0.83%) 740.40 732.58 - 740.40 1.0636 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 712.34 and 739.03

Weekly Target 1706.22
Weekly Target 2718.45
Weekly Target 3732.90666666667
Weekly Target 4745.14
Weekly Target 5759.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 730.69 (-0.43%) 736.44 720.67 - 747.36 0.5671 times
Fri 19 April 2024 733.88 (-0.4%) 738.40 717.55 - 745.67 0.5241 times
Fri 12 April 2024 736.84 (-0.28%) 738.88 731.13 - 748.71 0.5343 times
Fri 05 April 2024 738.88 (-3.13%) 762.92 688.50 - 772.29 2.0092 times
Thu 28 March 2024 762.78 (0.78%) 756.01 744.88 - 771.17 1.0136 times
Fri 22 March 2024 756.84 (2.63%) 739.14 737.26 - 765.28 1.2554 times
Fri 15 March 2024 737.42 (1.4%) 726.47 715.58 - 743.13 1.999 times
Fri 08 March 2024 727.26 (3.56%) 703.48 695.78 - 746.26 1.3615 times
Fri 01 March 2024 702.23 (0.49%) 695.56 692.77 - 703.85 0.4792 times
Thu 29 February 2024 698.80 (0%) 695.56 692.77 - 699.74 0.2566 times
Thu 29 February 2024 698.80 (0.68%) 693.77 688.54 - 699.74 0.8289 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 667.7 and 751.49

Monthly Target 1646.7
Monthly Target 2688.7
Monthly Target 3730.49333333333
Monthly Target 4772.49
Monthly Target 5814.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 730.69 (-4.21%) 762.92 688.50 - 772.29 0.8388 times
Thu 28 March 2024 762.78 (9.16%) 697.31 695.42 - 771.17 1.3505 times
Thu 29 February 2024 698.80 (7%) 646.44 637.56 - 699.74 1.1116 times
Wed 31 January 2024 653.08 (-2.36%) 666.99 642.95 - 670.85 1.0995 times
Fri 29 December 2023 668.86 (6.67%) 627.71 623.66 - 673.06 0.8946 times
Thu 30 November 2023 627.05 (10.08%) 573.33 572.72 - 627.22 0.7368 times
Mon 30 October 2023 569.64 (-2.17%) 581.27 554.33 - 588.88 0.8042 times
Fri 29 September 2023 582.25 (-5.71%) 618.62 580.21 - 627.52 0.9955 times
Thu 31 August 2023 617.51 (0.87%) 612.20 591.33 - 621.17 1.0753 times
Mon 31 July 2023 612.20 (0.98%) 603.97 589.52 - 632.85 1.0933 times
Fri 30 June 2023 606.25 (9.29%) 554.72 553.45 - 607.88 1.3117 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 733.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 April 2024

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 738 and price is deviating by 11 points

Upper Bollinger band is at 758 and lower is at 718, while middle bands are at 728 and 748

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.58 and DjUs DSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 734.58
12 day DMA 731.93
20 day DMA 737.24
35 day DMA 740.78
50 day DMA 727.88
100 day DMA 692.11
150 day DMA 659.15
200 day DMA 647.21

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA732.09732.79734.9
12 day EMA733.73734.28735.32
20 day EMA734.66735.08735.76
35 day EMA728.67728.55728.55
50 day EMA723.84723.56723.36

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA734.58735.22734.21
12 day SMA731.93732.58734.02
20 day SMA737.24738.85740.97
35 day SMA740.78740.62740.01
50 day SMA727.88726.85725.87
100 day SMA692.11691.1690.11
150 day SMA659.15658.39657.61
200 day SMA647.21646.62646.01

Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top