DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 943.16 and 971.51
| Intraday Target 1 | 938.06 |
| Intraday Target 2 | 948.26 |
| Intraday Target 3 | 966.41 |
| Intraday Target 4 | 976.61 |
| Intraday Target 5 | 994.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 958.46 (-1.3%) | 971.06 | 956.21 - 984.56 | 1.2966 times | Tue 21 April 2026 | 971.06 (-2.8%) | 991.45 | 965.75 - 1012.29 | 1.7385 times | Mon 20 April 2026 | 999.04 (-1.78%) | 1014.32 | 996.02 - 1015.70 | 1.1282 times | Fri 17 April 2026 | 1017.10 (2.11%) | 1004.53 | 1004.53 - 1029.30 | 1.2918 times | Thu 16 April 2026 | 996.05 (-0.95%) | 1005.56 | 994.85 - 1012.66 | 0.7265 times | Wed 15 April 2026 | 1005.56 (-0.59%) | 1011.56 | 995.33 - 1011.56 | 0.9105 times | Tue 14 April 2026 | 1011.56 (-0.17%) | 1012.15 | 1006.93 - 1017.94 | 0.7724 times | Mon 13 April 2026 | 1013.25 (0.18%) | 1011.42 | 1000.21 - 1013.69 | 0.7376 times | Fri 10 April 2026 | 1011.42 (-0.32%) | 1015.38 | 1007.59 - 1018.48 | 0.5351 times | Thu 09 April 2026 | 1014.71 (1.32%) | 996.48 | 990.68 - 1016.73 | 0.8627 times | Wed 08 April 2026 | 1001.51 (3.67%) | 992.09 | 986.70 - 1001.51 | 1.151 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 927.59 and 987.08
| Weekly Target 1 | 917.3 |
| Weekly Target 2 | 937.88 |
| Weekly Target 3 | 976.79 |
| Weekly Target 4 | 997.37 |
| Weekly Target 5 | 1036.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 958.46 (-5.77%) | 1014.32 | 956.21 - 1015.70 | 0.9312 times | Fri 17 April 2026 | 1017.10 (0.56%) | 1011.42 | 994.85 - 1029.30 | 0.9928 times | Fri 10 April 2026 | 1011.42 (2.99%) | 977.50 | 955.99 - 1018.48 | 0.9511 times | Thu 02 April 2026 | 982.06 (2.2%) | 960.93 | 955.26 - 988.39 | 0.7429 times | Fri 27 March 2026 | 960.93 (-3.75%) | 971.05 | 958.13 - 986.66 | 1.1524 times | Tue 17 March 2026 | 998.33 (-1.29%) | 1011.42 | 990.73 - 1017.21 | 0.5425 times | Fri 13 March 2026 | 1011.42 (-0.78%) | 1016.11 | 994.20 - 1053.70 | 1.4175 times | Fri 06 March 2026 | 1019.38 (-4.78%) | 1061.65 | 1012.88 - 1077.13 | 1.3909 times | Fri 27 February 2026 | 1070.58 (-0.48%) | 1075.72 | 1058.34 - 1082.45 | 1.0381 times | Fri 20 February 2026 | 1075.72 (-0.36%) | 1076.80 | 1054.07 - 1083.27 | 0.8406 times | Fri 13 February 2026 | 1079.63 (0%) | 1084.10 | 1072.82 - 1089.09 | 0.2728 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 920.57 and 993.88
| Monthly Target 1 | 907.94 |
| Monthly Target 2 | 933.2 |
| Monthly Target 3 | 981.25 |
| Monthly Target 4 | 1006.51 |
| Monthly Target 5 | 1054.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 958.46 (-1.62%) | 980.27 | 955.99 - 1029.30 | 0.6794 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.0295 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0827 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2673 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8814 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8546 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3337 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0477 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8335 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 0.9902 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7522 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 937.02 and 1119.14
| Yearly Target 1 | 808.45 |
| Yearly Target 2 | 883.46 |
| Yearly Target 3 | 990.57333333333 |
| Yearly Target 4 | 1065.58 |
| Yearly Target 5 | 1172.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 958.46 (3.91%) | 923.65 | 915.57 - 1097.69 | 0.0575 times | Wed 31 December 2025 | 922.38 (-0.22%) | 906.89 | 768.70 - 1008.50 | 0.1739 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.208 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3136 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3955 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2365 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4343 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.7938 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.3009 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0862 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1917 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 990.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.98
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 20 points
Upper Bollinger band is at 1028 and lower is at 948, while middle bands are at 968 and 1008
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.65 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 988.34 |
| 12 day DMA | 997.14 |
| 20 day DMA | 987.59 |
| 35 day DMA | 1003.56 |
| 50 day DMA | 1024.68 |
| 100 day DMA | 991.93 |
| 150 day DMA | 970.72 |
| 200 day DMA | 967 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.83 | 993.51 | 1004.74 |
| 12 day EMA | 990.67 | 996.53 | 1001.16 |
| 20 day EMA | 994.8 | 998.62 | 1001.52 |
| 35 day EMA | 1007.35 | 1010.23 | 1012.54 |
| 50 day EMA | 1020.4 | 1022.93 | 1025.05 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.34 | 997.76 | 1005.86 |
| 12 day SMA | 997.14 | 998.83 | 999.74 |
| 20 day SMA | 987.59 | 987.91 | 987.8 |
| 35 day SMA | 1003.56 | 1006.6 | 1009.35 |
| 50 day SMA | 1024.68 | 1026.37 | 1027.82 |
| 100 day SMA | 991.93 | 991.61 | 991.04 |
| 150 day SMA | 970.72 | 970.46 | 970.17 |
| 200 day SMA | 967 | 966.98 | 966.8 |


