ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1001.3 and 1015.04

Intraday Target 1990.69
Intraday Target 2998.17
Intraday Target 31004.43
Intraday Target 41011.91
Intraday Target 51018.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1005.65 (0.87%) 1004.32 996.95 - 1010.69 0.6572 times
Thu 24 September 2026 996.97 (-1.02%) 1004.94 992.88 - 1008.09 0.6911 times
Wed 23 September 2026 1007.29 (0.36%) 995.65 995.65 - 1008.17 0.7631 times
Tue 22 September 2026 1003.68 (2.5%) 984.94 982.59 - 1003.68 1.1322 times
Mon 21 September 2026 979.17 (-0.22%) 983.93 977.74 - 983.93 0.8174 times
Fri 18 September 2026 981.28 (0.4%) 974.09 969.86 - 982.31 1.7573 times
Thu 17 September 2026 977.34 (0.49%) 972.56 968.65 - 982.33 0.8935 times
Wed 16 September 2026 972.56 (0.13%) 971.29 965.31 - 982.75 1.1477 times
Tue 15 September 2026 971.29 (1.54%) 956.22 950.59 - 976.04 1.205 times
Mon 14 September 2026 956.55 (-1.32%) 967.82 942.64 - 967.82 0.9355 times
Fri 11 September 2026 969.39 (0.67%) 972.58 963.81 - 972.58 0.8627 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 991.7 and 1024.65

Weekly Target 1965.08
Weekly Target 2985.36
Weekly Target 3998.02666666667
Weekly Target 41018.31
Weekly Target 51030.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1005.65 (2.48%) 983.93 977.74 - 1010.69 0.8782 times
Fri 18 September 2026 981.28 (1.23%) 967.82 942.64 - 982.75 1.2842 times
Fri 11 September 2026 969.39 (-2.78%) 997.16 957.05 - 997.16 0.6892 times
Fri 04 September 2026 997.16 (-3.49%) 1027.88 980.05 - 1027.88 0.9787 times
Fri 28 August 2026 1033.20 (-1.17%) 1046.45 1026.99 - 1058.55 0.81 times
Fri 21 August 2026 1045.41 (-4.61%) 1095.93 1045.27 - 1095.93 0.9492 times
Fri 14 August 2026 1095.93 (-1.81%) 1117.84 1082.15 - 1119.86 0.9522 times
Fri 07 August 2026 1116.15 (2.77%) 1097.74 1085.60 - 1129.60 1.0977 times
Fri 31 July 2026 1086.05 (1.12%) 1094.12 1067.54 - 1126.97 1.0304 times
Fri 24 July 2026 1073.98 (8.02%) 995.12 990.96 - 1080.86 1.3303 times
Fri 17 July 2026 994.21 (0.62%) 987.83 975.38 - 1019.22 0.7677 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 937.09 and 1011.2

Monthly Target 1914.24
Monthly Target 2959.94
Monthly Target 3988.34666666667
Monthly Target 41034.05
Monthly Target 51062.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1005.65 (-1.08%) 1015.08 942.64 - 1016.75 0.8168 times
Mon 31 August 2026 1016.59 (-6.4%) 1097.74 1013.35 - 1129.60 0.9281 times
Fri 31 July 2026 1086.05 (8.73%) 1003.89 975.38 - 1126.97 0.9159 times
Tue 30 June 2026 998.87 (-2.63%) 1008.78 944.13 - 1062.07 1.3726 times
Fri 29 May 2026 1025.90 (8.64%) 946.29 918.88 - 1033.22 1.0308 times
Thu 30 April 2026 944.33 (-3.07%) 980.27 921.55 - 1029.30 0.9869 times
Tue 31 March 2026 974.22 (-9%) 1061.65 955.26 - 1077.13 0.9672 times
Fri 27 February 2026 1070.58 (7.38%) 994.23 985.68 - 1097.69 0.9632 times
Fri 30 January 2026 997.01 (8.09%) 923.65 915.57 - 1018.74 1.1906 times
Wed 31 December 2025 922.38 (-2.12%) 937.72 916.53 - 956.38 0.828 times
Fri 28 November 2025 942.34 (-1.31%) 931.41 908.31 - 972.94 0.8028 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSID are 960.61 and 1174.64

Yearly Target 1802.91
Yearly Target 2904.28
Yearly Target 31016.94
Yearly Target 41118.31
Yearly Target 51230.97

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1005.65 (9.03%) 923.65 915.57 - 1129.60 0.1379 times
Wed 31 December 2025 922.38 (-0.22%) 906.89 768.70 - 1008.50 0.1697 times
Tue 26 November 2024 924.39 (38.2%) 666.99 637.56 - 951.87 0.2048 times
Fri 29 December 2023 668.86 (26.38%) 543.97 519.66 - 673.06 0.3042 times
Wed 21 December 2022 529.26 (-9.52%) 585.68 424.46 - 607.21 0.3802 times
Fri 31 December 2021 584.97 (8.22%) 541.54 518.17 - 636.65 1.2147 times
Thu 31 December 2020 540.53 (10.05%) 492.02 294.50 - 546.96 2.4258 times
Tue 31 December 2019 491.15 (24.46%) 392.82 387.18 - 494.19 1.7875 times
Mon 31 December 2018 394.63 (-26.78%) 539.48 365.24 - 570.98 2.2929 times
Wed 27 December 2017 538.94 (-9.04%) 598.39 525.37 - 614.91 1.0824 times
Fri 30 December 2016 592.53 (0%) 604.29 537.14 - 605.08 0.1589 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 993.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002.07

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 990 and price is deviating by 19 points

Upper Bollinger band is at 1027 and lower is at 952, while middle bands are at 971 and 1009

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.44 and DjUs DSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 998.55
12 day DMA 982.01
20 day DMA 989.18
35 day DMA 1025.41
50 day DMA 1040.35
100 day DMA 1011.6
150 day DMA 1011.19
200 day DMA 1001.08

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA998.12994.36993.05
12 day EMA993.34991.1990.03
20 day EMA998.9998.19998.32
35 day EMA1011.991012.361013.27
50 day EMA1032.031033.111034.58

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA998.55993.68989.75
12 day SMA982.01979.3978.83
20 day SMA989.18991.57994.58
35 day SMA1025.411028.131031.68
50 day SMA1040.351040.31040.2
100 day SMA1011.61010.811010.24
150 day SMA1011.191011.721012.33
200 day SMA1001.081000.761000.45

Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top