Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 962.77 and 982.74
| Intraday Target 1 | 946.64 |
| Intraday Target 2 | 958.92 |
| Intraday Target 3 | 966.60666666667 |
| Intraday Target 4 | 978.89 |
| Intraday Target 5 | 986.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 971.21 (1.77%) | 954.32 | 954.32 - 974.29 | 0.9026 times | Mon 08 June 2026 | 954.32 (-0.61%) | 958.09 | 953.31 - 964.69 | 0.7919 times | Fri 05 June 2026 | 960.21 (-0.83%) | 973.76 | 955.81 - 973.76 | 0.8811 times | Thu 04 June 2026 | 968.22 (-1.34%) | 984.92 | 966.15 - 995.39 | 1.0902 times | Wed 03 June 2026 | 981.40 (-3.59%) | 1009.62 | 976.01 - 1025.81 | 1.1279 times | Tue 02 June 2026 | 1017.97 (0.09%) | 1015.52 | 1002.16 - 1024.93 | 0.9196 times | Mon 01 June 2026 | 1017.06 (-0.86%) | 1008.78 | 1001.10 - 1018.36 | 0.9157 times | Fri 29 May 2026 | 1025.90 (1.41%) | 1007.48 | 1007.48 - 1033.22 | 1.5915 times | Thu 28 May 2026 | 1011.59 (-0.13%) | 1011.09 | 996.41 - 1014.05 | 0.9106 times | Wed 27 May 2026 | 1012.92 (0.22%) | 1017.22 | 1012.92 - 1024.71 | 0.869 times | Tue 26 May 2026 | 1010.74 (1.44%) | 1014.59 | 1006.76 - 1023.52 | 1.0582 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 962.26 and 983.24
| Weekly Target 1 | 945.29 |
| Weekly Target 2 | 958.25 |
| Weekly Target 3 | 966.27 |
| Weekly Target 4 | 979.23 |
| Weekly Target 5 | 987.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 971.21 (1.15%) | 958.09 | 953.31 - 974.29 | 0.3927 times | Fri 05 June 2026 | 960.21 (-6.4%) | 1008.78 | 955.81 - 1025.81 | 1.1437 times | Fri 29 May 2026 | 1025.90 (2.97%) | 1014.59 | 996.41 - 1033.22 | 1.0266 times | Fri 22 May 2026 | 996.35 (5.93%) | 943.49 | 943.47 - 1001.52 | 1.2341 times | Fri 15 May 2026 | 940.57 (0.77%) | 939.72 | 934.50 - 964.30 | 1.1091 times | Fri 08 May 2026 | 933.40 (0.39%) | 928.31 | 918.88 - 957.19 | 0.9509 times | Fri 01 May 2026 | 929.81 (-1.07%) | 940.66 | 921.55 - 948.51 | 1.0236 times | Fri 24 April 2026 | 939.84 (-7.6%) | 1014.32 | 929.59 - 1015.70 | 1.4494 times | Fri 17 April 2026 | 1017.10 (0.56%) | 1011.42 | 994.85 - 1029.30 | 0.8528 times | Fri 10 April 2026 | 1011.42 (2.99%) | 977.50 | 955.99 - 1018.48 | 0.817 times | Thu 02 April 2026 | 982.06 (2.2%) | 960.93 | 955.26 - 988.39 | 0.6382 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 926.01 and 998.51
| Monthly Target 1 | 910.94 |
| Monthly Target 2 | 941.08 |
| Monthly Target 3 | 983.44333333333 |
| Monthly Target 4 | 1013.58 |
| Monthly Target 5 | 1055.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 971.21 (-5.33%) | 1008.78 | 953.31 - 1025.81 | 0.3778 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 1.1012 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 1.0543 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.0333 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.029 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.272 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8846 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8577 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3386 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0515 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8009 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 943.39 and 1125.51
| Yearly Target 1 | 812.7 |
| Yearly Target 2 | 891.96 |
| Yearly Target 3 | 994.82333333333 |
| Yearly Target 4 | 1074.08 |
| Yearly Target 5 | 1176.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 971.21 (5.29%) | 923.65 | 915.57 - 1097.69 | 0.083 times | Wed 31 December 2025 | 922.38 (-0.22%) | 906.89 | 768.70 - 1008.50 | 0.1706 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.206 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3059 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3823 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2215 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4393 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.7975 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.3056 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0884 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1921 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 979.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 980 and price is deviating by 27 points
Upper Bollinger band is at 1034 and lower is at 926, while middle bands are at 953 and 1007
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.23 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 967.07 |
| 12 day DMA | 993.99 |
| 20 day DMA | 979.61 |
| 35 day DMA | 962.76 |
| 50 day DMA | 972.18 |
| 100 day DMA | 999.02 |
| 150 day DMA | 978.86 |
| 200 day DMA | 965.99 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.84 | 972.15 | 981.06 |
| 12 day EMA | 979.53 | 981.04 | 985.9 |
| 20 day EMA | 977.82 | 978.51 | 981.05 |
| 35 day EMA | 977.25 | 977.61 | 978.98 |
| 50 day EMA | 971.34 | 971.35 | 972.04 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.07 | 976.42 | 988.97 |
| 12 day SMA | 993.99 | 994.96 | 995.48 |
| 20 day SMA | 979.61 | 978.56 | 977.52 |
| 35 day SMA | 962.76 | 963.56 | 965.35 |
| 50 day SMA | 972.18 | 971.97 | 972.26 |
| 100 day SMA | 999.02 | 999 | 999.08 |
| 150 day SMA | 978.86 | 978.81 | 978.89 |
| 200 day SMA | 965.99 | 965.85 | 965.87 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
