Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 985.27 and 999.82
| Intraday Target 1 | 982.31 |
| Intraday Target 2 | 988.22 |
| Intraday Target 3 | 996.86333333333 |
| Intraday Target 4 | 1002.77 |
| Intraday Target 5 | 1011.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 994.12 (-0.01%) | 995.12 | 990.96 - 1005.51 | 1.0776 times | Fri 17 July 2026 | 994.21 (-0.91%) | 1009.06 | 993.78 - 1019.22 | 1.0276 times | Thu 16 July 2026 | 1003.35 (1.14%) | 992.08 | 986.43 - 1006.91 | 0.8977 times | Wed 15 July 2026 | 992.08 (1.39%) | 982.10 | 979.72 - 1001.67 | 0.8691 times | Tue 14 July 2026 | 978.51 (-0.29%) | 981.39 | 975.86 - 994.59 | 0.7127 times | Mon 13 July 2026 | 981.39 (-0.68%) | 987.83 | 975.38 - 995.40 | 0.6465 times | Tue 07 July 2026 | 988.13 (-1.62%) | 1002.89 | 977.97 - 1011.97 | 0.9437 times | Mon 06 July 2026 | 1004.44 (-0.16%) | 1003.51 | 978.64 - 1004.83 | 1.4015 times | Thu 02 July 2026 | 1006.08 (1.84%) | 991.79 | 986.72 - 1006.87 | 1.0921 times | Wed 01 July 2026 | 987.95 (-1.09%) | 1003.89 | 987.91 - 1003.89 | 1.3315 times | Tue 30 June 2026 | 998.87 (-0.96%) | 1015.93 | 989.21 - 1020.35 | 1.4992 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 985.27 and 999.82
| Weekly Target 1 | 982.31 |
| Weekly Target 2 | 988.22 |
| Weekly Target 3 | 996.86333333333 |
| Weekly Target 4 | 1002.77 |
| Weekly Target 5 | 1011.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 994.12 (-0.01%) | 995.12 | 990.96 - 1005.51 | 0.1965 times | Fri 17 July 2026 | 994.21 (0.62%) | 987.83 | 975.38 - 1019.22 | 0.7574 times | Tue 07 July 2026 | 988.13 (-1.78%) | 1003.51 | 977.97 - 1011.97 | 0.4276 times | Thu 02 July 2026 | 1006.08 (-2.83%) | 1044.49 | 986.72 - 1060.13 | 1.2926 times | Fri 26 June 2026 | 1035.38 (1.66%) | 1018.94 | 997.70 - 1062.07 | 1.5224 times | Thu 18 June 2026 | 1018.45 (3.01%) | 1007.48 | 1007.20 - 1041.95 | 1.135 times | Fri 12 June 2026 | 988.67 (2.96%) | 958.09 | 944.13 - 1003.28 | 1.2841 times | Fri 05 June 2026 | 960.21 (-6.4%) | 1008.78 | 955.81 - 1025.81 | 1.137 times | Fri 29 May 2026 | 1025.90 (2.97%) | 1014.59 | 996.41 - 1033.22 | 1.0206 times | Fri 22 May 2026 | 996.35 (5.93%) | 943.49 | 943.47 - 1001.52 | 1.2268 times | Fri 15 May 2026 | 940.57 (0.77%) | 939.72 | 934.50 - 964.30 | 1.1026 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 962.83 and 1006.67
| Monthly Target 1 | 952.4 |
| Monthly Target 2 | 973.26 |
| Monthly Target 3 | 996.24 |
| Monthly Target 4 | 1017.1 |
| Monthly Target 5 | 1040.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 994.12 (-0.48%) | 1003.89 | 975.38 - 1019.22 | 0.43 times | Tue 30 June 2026 | 998.87 (-2.63%) | 1008.78 | 944.13 - 1062.07 | 1.3981 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 1.05 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 1.0053 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 0.9852 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 0.9811 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2128 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8434 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8178 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.2763 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0026 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 954.85 and 1136.97
| Yearly Target 1 | 820.34 |
| Yearly Target 2 | 907.23 |
| Yearly Target 3 | 1002.46 |
| Yearly Target 4 | 1089.35 |
| Yearly Target 5 | 1184.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 994.12 (7.78%) | 923.65 | 915.57 - 1097.69 | 0.1046 times | Wed 31 December 2025 | 922.38 (-0.22%) | 906.89 | 768.70 - 1008.50 | 0.1702 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.2055 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3052 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3814 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2188 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.434 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.7936 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.3006 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.086 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1917 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 996.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1007 and price is deviating by 18 points
Upper Bollinger band is at 1041 and lower is at 972, while middle bands are at 989 and 1024
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.21 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 992.45 |
| 12 day DMA | 994.81 |
| 20 day DMA | 1006.03 |
| 35 day DMA | 999.38 |
| 50 day DMA | 985.14 |
| 100 day DMA | 994.87 |
| 150 day DMA | 988.73 |
| 200 day DMA | 973.85 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.19 | 994.23 | 994.24 |
| 12 day EMA | 996.5 | 996.93 | 997.43 |
| 20 day EMA | 996.8 | 997.08 | 997.38 |
| 35 day EMA | 990.76 | 990.56 | 990.35 |
| 50 day EMA | 981.84 | 981.34 | 980.81 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.45 | 989.91 | 988.69 |
| 12 day SMA | 994.81 | 998.25 | 1002.21 |
| 20 day SMA | 1006.03 | 1006.74 | 1006.47 |
| 35 day SMA | 999.38 | 999.44 | 999.12 |
| 50 day SMA | 985.14 | 983.86 | 982.86 |
| 100 day SMA | 994.87 | 995.73 | 996.6 |
| 150 day SMA | 988.73 | 988.4 | 987.99 |
| 200 day SMA | 973.85 | 973.49 | 973.14 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
