ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 996.27 and 1035.39

Intraday Target 1964.43
Intraday Target 2988.98
Intraday Target 31003.55
Intraday Target 41028.1
Intraday Target 51042.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 1013.53 (3.8%) 979.00 979.00 - 1018.12 1.7703 times
Mon 19 October 2026 976.38 (-1.19%) 989.02 976.33 - 989.02 0.9836 times
Fri 16 October 2026 988.13 (-0.1%) 990.80 983.92 - 1002.74 1.0131 times
Thu 15 October 2026 989.10 (1.06%) 979.04 979.04 - 989.87 1.1481 times
Wed 14 October 2026 978.69 (0.5%) 970.85 970.85 - 983.48 1.0304 times
Tue 13 October 2026 973.86 (0.15%) 974.20 963.15 - 977.30 0.8226 times
Mon 12 October 2026 972.41 (0.6%) 966.59 962.90 - 980.28 0.7456 times
Fri 09 October 2026 966.59 (-1.1%) 976.39 965.60 - 977.00 0.7237 times
Thu 08 October 2026 977.33 (0.28%) 970.31 962.37 - 980.03 0.8265 times
Wed 07 October 2026 974.63 (-1.52%) 984.91 972.20 - 984.91 0.936 times
Tue 06 October 2026 989.72 (0.11%) 988.45 979.48 - 991.34 1.0058 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 994.93 and 1036.72

Weekly Target 1960.87
Weekly Target 2987.2
Weekly Target 31002.66
Weekly Target 41028.99
Weekly Target 51044.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 1013.53 (2.57%) 989.02 976.33 - 1018.12 0.5658 times
Fri 16 October 2026 988.13 (2.23%) 966.59 962.90 - 1002.74 0.978 times
Fri 09 October 2026 966.59 (-1.76%) 984.99 962.37 - 991.34 0.8737 times
Fri 02 October 2026 983.93 (-2.16%) 1002.57 978.88 - 1010.22 1.0015 times
Fri 25 September 2026 1005.65 (2.48%) 983.93 977.74 - 1010.69 1.034 times
Fri 18 September 2026 981.28 (1.23%) 967.82 942.64 - 982.75 1.5121 times
Fri 11 September 2026 969.39 (-2.78%) 997.16 957.05 - 997.16 0.8115 times
Fri 04 September 2026 997.16 (-3.49%) 1027.88 980.05 - 1027.88 1.1523 times
Fri 28 August 2026 1033.20 (-1.17%) 1046.45 1026.99 - 1058.55 0.9537 times
Fri 21 August 2026 1045.41 (-4.61%) 1095.93 1045.27 - 1095.93 1.1176 times
Fri 14 August 2026 1095.93 (-1.81%) 1117.84 1082.15 - 1119.86 1.1211 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 987.95 and 1043.7

Monthly Target 1942.26
Monthly Target 2977.89
Monthly Target 3998.00666666667
Monthly Target 41033.64
Monthly Target 51053.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 1013.53 (2.89%) 983.70 962.37 - 1018.12 0.554 times
Wed 30 September 2026 985.02 (-3.11%) 1015.08 942.64 - 1016.75 0.9508 times
Mon 31 August 2026 1016.59 (-6.4%) 1097.74 1013.35 - 1129.60 0.9436 times
Fri 31 July 2026 1086.05 (8.73%) 1003.89 975.38 - 1126.97 0.9312 times
Tue 30 June 2026 998.87 (-2.63%) 1008.78 944.13 - 1062.07 1.3956 times
Fri 29 May 2026 1025.90 (8.64%) 946.29 918.88 - 1033.22 1.048 times
Thu 30 April 2026 944.33 (-3.07%) 980.27 921.55 - 1029.30 1.0034 times
Tue 31 March 2026 974.22 (-9%) 1061.65 955.26 - 1077.13 0.9834 times
Fri 27 February 2026 1070.58 (7.38%) 994.23 985.68 - 1097.69 0.9793 times
Fri 30 January 2026 997.01 (8.09%) 923.65 915.57 - 1018.74 1.2105 times
Wed 31 December 2025 922.38 (-2.12%) 937.72 916.53 - 956.38 0.8419 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSID are 964.55 and 1178.58

Yearly Target 1805.54
Yearly Target 2909.53
Yearly Target 31019.5666666667
Yearly Target 41123.56
Yearly Target 51233.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 1013.53 (9.88%) 923.65 915.57 - 1129.60 0.1477 times
Wed 31 December 2025 922.38 (-0.22%) 906.89 768.70 - 1008.50 0.1695 times
Tue 26 November 2024 924.39 (38.2%) 666.99 637.56 - 951.87 0.2046 times
Fri 29 December 2023 668.86 (26.38%) 543.97 519.66 - 673.06 0.3039 times
Wed 21 December 2022 529.26 (-9.52%) 585.68 424.46 - 607.21 0.3798 times
Fri 31 December 2021 584.97 (8.22%) 541.54 518.17 - 636.65 1.2135 times
Thu 31 December 2020 540.53 (10.05%) 492.02 294.50 - 546.96 2.4234 times
Tue 31 December 2019 491.15 (24.46%) 392.82 387.18 - 494.19 1.7857 times
Mon 31 December 2018 394.63 (-26.78%) 539.48 365.24 - 570.98 2.2906 times
Wed 27 December 2017 538.94 (-9.04%) 598.39 525.37 - 614.91 1.0813 times
Fri 30 December 2016 592.53 (0%) 587.24 537.14 - 603.46 0.1416 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 986.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 988 and price is deviating by 13 points

Upper Bollinger band is at 1013 and lower is at 963, while middle bands are at 976 and 1001

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSID) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.55 and DjUs DSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 989.17
12 day DMA 982.42
20 day DMA 987.7
35 day DMA 985.08
50 day DMA 1008.21
100 day DMA 1017.51
150 day DMA 1002.46
200 day DMA 1005.4

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA991.72980.81983.02
12 day EMA986.56981.66982.62
20 day EMA988.2985.54986.5
35 day EMA1001.831001.141002.6
50 day EMA1014.921014.981016.56

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA989.17981.23980.44
12 day SMA982.42979.95980.79
20 day SMA987.7987.21987.35
35 day SMA985.08985.17986.79
50 day SMA1008.211010.081012.87
100 day SMA1017.511017.341017.41
150 day SMA1002.461002.511002.8
200 day SMA1005.41004.951004.69

Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top