Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1072.7 and 1104.4
| Intraday Target 1 | 1067.29 |
| Intraday Target 2 | 1078.11 |
| Intraday Target 3 | 1098.9866666667 |
| Intraday Target 4 | 1109.81 |
| Intraday Target 5 | 1130.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1088.94 (-1.61%) | 1107.59 | 1088.16 - 1119.86 | 1.2133 times | Mon 10 August 2026 | 1106.81 (-0.84%) | 1117.84 | 1103.55 - 1117.84 | 0.7482 times | Fri 07 August 2026 | 1116.15 (1.4%) | 1098.84 | 1094.41 - 1119.99 | 0.8902 times | Thu 06 August 2026 | 1100.76 (-1.81%) | 1122.92 | 1098.71 - 1129.60 | 1.2257 times | Wed 05 August 2026 | 1121.05 (0.37%) | 1117.84 | 1117.23 - 1127.63 | 0.8752 times | Tue 04 August 2026 | 1116.87 (1.61%) | 1104.35 | 1091.28 - 1117.84 | 1.287 times | Mon 03 August 2026 | 1099.12 (1.2%) | 1097.74 | 1085.60 - 1109.22 | 1.0779 times | Fri 31 July 2026 | 1086.05 (0.28%) | 1083.02 | 1074.46 - 1093.31 | 0.8887 times | Thu 30 July 2026 | 1083.02 (-0.43%) | 1089.78 | 1067.54 - 1089.78 | 0.7651 times | Wed 29 July 2026 | 1087.72 (-2.44%) | 1114.98 | 1087.07 - 1114.98 | 1.0287 times | Tue 28 July 2026 | 1114.98 (1.54%) | 1106.27 | 1106.27 - 1126.97 | 1.1426 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 1072.7 and 1104.4
| Weekly Target 1 | 1067.29 |
| Weekly Target 2 | 1078.11 |
| Weekly Target 3 | 1098.9866666667 |
| Weekly Target 4 | 1109.81 |
| Weekly Target 5 | 1130.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1088.94 (-2.44%) | 1117.84 | 1088.16 - 1119.86 | 0.3878 times | Fri 07 August 2026 | 1116.15 (2.77%) | 1097.74 | 1085.60 - 1129.60 | 1.0589 times | Fri 31 July 2026 | 1086.05 (1.12%) | 1094.12 | 1067.54 - 1126.97 | 0.994 times | Fri 24 July 2026 | 1073.98 (8.02%) | 995.12 | 990.96 - 1080.86 | 1.2833 times | Fri 17 July 2026 | 994.21 (0.62%) | 987.83 | 975.38 - 1019.22 | 0.7405 times | Tue 07 July 2026 | 988.13 (-1.78%) | 1003.51 | 977.97 - 1011.97 | 0.4181 times | Thu 02 July 2026 | 1006.08 (-2.83%) | 1044.49 | 986.72 - 1060.13 | 1.2637 times | Fri 26 June 2026 | 1035.38 (1.66%) | 1018.94 | 997.70 - 1062.07 | 1.4885 times | Thu 18 June 2026 | 1018.45 (3.01%) | 1007.48 | 1007.20 - 1041.95 | 1.1097 times | Fri 12 June 2026 | 988.67 (2.96%) | 958.09 | 944.13 - 1003.28 | 1.2555 times | Fri 05 June 2026 | 960.21 (-6.4%) | 1008.78 | 955.81 - 1025.81 | 1.1116 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 1065.27 and 1109.27
| Monthly Target 1 | 1057.38 |
| Monthly Target 2 | 1073.16 |
| Monthly Target 3 | 1101.38 |
| Monthly Target 4 | 1117.16 |
| Monthly Target 5 | 1145.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1088.94 (0.27%) | 1097.74 | 1085.60 - 1129.60 | 0.3644 times | Fri 31 July 2026 | 1086.05 (8.73%) | 1003.89 | 975.38 - 1126.97 | 0.9743 times | Tue 30 June 2026 | 998.87 (-2.63%) | 1008.78 | 944.13 - 1062.07 | 1.4601 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 1.0965 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 1.0498 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.0289 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0246 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2665 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8808 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.854 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3329 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 1002.26 and 1216.29
| Yearly Target 1 | 830.67 |
| Yearly Target 2 | 959.81 |
| Yearly Target 3 | 1044.7033333333 |
| Yearly Target 4 | 1173.84 |
| Yearly Target 5 | 1258.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1088.94 (18.06%) | 923.65 | 915.57 - 1129.60 | 0.1171 times | Wed 31 December 2025 | 922.38 (-0.22%) | 906.89 | 768.70 - 1008.50 | 0.17 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.2052 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3048 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.381 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2173 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4309 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.7913 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.2977 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0847 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1915 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1092.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1100.88
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1072 and price is deviating by 44 points
Upper Bollinger band is at 1159 and lower is at 986, while middle bands are at 1029 and 1115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.81 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 1106.74 |
| 12 day DMA | 1101.63 |
| 20 day DMA | 1071.76 |
| 35 day DMA | 1044.28 |
| 50 day DMA | 1028.38 |
| 100 day DMA | 1000.09 |
| 150 day DMA | 1005.53 |
| 200 day DMA | 988.12 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.49 | 1107.76 | 1108.24 |
| 12 day EMA | 1092.64 | 1093.31 | 1090.86 |
| 20 day EMA | 1077.11 | 1075.86 | 1072.6 |
| 35 day EMA | 1055.48 | 1053.51 | 1050.37 |
| 50 day EMA | 1032.27 | 1029.96 | 1026.82 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.74 | 1112.33 | 1110.79 |
| 12 day SMA | 1101.63 | 1100.38 | 1097.33 |
| 20 day SMA | 1071.76 | 1066.24 | 1059.97 |
| 35 day SMA | 1044.28 | 1042.37 | 1039.56 |
| 50 day SMA | 1028.38 | 1026.81 | 1024.61 |
| 100 day SMA | 1000.09 | 999.58 | 998.73 |
| 150 day SMA | 1005.53 | 1004.46 | 1003.24 |
| 200 day SMA | 988.12 | 987.13 | 986 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
