Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 918.34 and 933.95
| Intraday Target 1 | 914.72 |
| Intraday Target 2 | 921.95 |
| Intraday Target 3 | 930.32666666667 |
| Intraday Target 4 | 937.56 |
| Intraday Target 5 | 945.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 929.19 (-0.72%) | 936.62 | 923.09 - 938.70 | 1.0816 times | Thu 04 December 2025 | 935.92 (-1.31%) | 943.98 | 933.16 - 945.95 | 1.0147 times | Wed 03 December 2025 | 948.36 (0.48%) | 947.22 | 943.04 - 956.38 | 1.044 times | Tue 02 December 2025 | 943.87 (1.15%) | 934.75 | 930.21 - 945.77 | 0.9089 times | Mon 01 December 2025 | 933.13 (-0.98%) | 937.72 | 932.14 - 941.32 | 0.8079 times | Fri 28 November 2025 | 942.34 (0.98%) | 932.90 | 930.54 - 943.05 | 0.4791 times | Wed 26 November 2025 | 933.24 (-0.49%) | 937.86 | 933.17 - 942.45 | 0.7383 times | Tue 25 November 2025 | 937.86 (1.22%) | 931.90 | 930.87 - 939.17 | 0.9262 times | Mon 24 November 2025 | 926.60 (-0.04%) | 927.18 | 915.84 - 928.82 | 1.8347 times | Fri 21 November 2025 | 926.96 (1.47%) | 915.34 | 914.89 - 932.73 | 1.1647 times | Thu 20 November 2025 | 913.52 (-1.24%) | 934.61 | 908.31 - 938.21 | 1.01 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 909.5 and 942.79
| Weekly Target 1 | 902.93 |
| Weekly Target 2 | 916.06 |
| Weekly Target 3 | 936.22 |
| Weekly Target 4 | 949.35 |
| Weekly Target 5 | 969.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 929.19 (-1.4%) | 937.72 | 923.09 - 956.38 | 0.8851 times | Fri 28 November 2025 | 942.34 (1.66%) | 927.18 | 915.84 - 943.05 | 0.725 times | Fri 21 November 2025 | 926.96 (-2.53%) | 947.07 | 908.31 - 951.38 | 0.9255 times | Fri 14 November 2025 | 951.02 (2.19%) | 933.17 | 928.91 - 972.94 | 0.9416 times | Fri 07 November 2025 | 930.66 (-2.54%) | 931.41 | 920.43 - 944.86 | 0.8198 times | Fri 31 October 2025 | 954.89 (-1.19%) | 977.14 | 940.75 - 977.33 | 1.6339 times | Fri 24 October 2025 | 966.40 (8%) | 896.17 | 896.17 - 987.62 | 1.4699 times | Fri 17 October 2025 | 894.81 (1.63%) | 889.15 | 883.62 - 915.90 | 0.9604 times | Fri 10 October 2025 | 880.44 (-4.81%) | 926.93 | 879.43 - 929.39 | 0.8855 times | Fri 03 October 2025 | 924.92 (1.71%) | 910.89 | 910.34 - 934.84 | 0.7532 times | Fri 26 September 2025 | 909.33 (-1.28%) | 916.02 | 905.22 - 927.56 | 0.9784 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 909.5 and 942.79
| Monthly Target 1 | 902.93 |
| Monthly Target 2 | 916.06 |
| Monthly Target 3 | 936.22 |
| Monthly Target 4 | 949.35 |
| Monthly Target 5 | 969.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 929.19 (-1.4%) | 937.72 | 923.09 - 956.38 | 0.236 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.9096 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.4196 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.1151 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8872 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.054 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.8006 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.1775 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.3098 times | Mon 31 March 2025 | 905.45 (-2.35%) | 930.73 | 886.82 - 938.03 | 1.0905 times | Fri 28 February 2025 | 927.22 (-2.39%) | 940.49 | 881.73 - 954.66 | 1.1445 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 848.95 and 1088.75
| Yearly Target 1 | 662.33 |
| Yearly Target 2 | 795.76 |
| Yearly Target 3 | 902.13 |
| Yearly Target 4 | 1035.56 |
| Yearly Target 5 | 1141.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 929.19 (0.52%) | 906.89 | 768.70 - 1008.50 | 0.1625 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.2054 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3097 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3907 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2212 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4042 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.7716 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.2725 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0728 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1894 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 936.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 939 and price is deviating by 14 points
Upper Bollinger band is at 965 and lower is at 913, while middle bands are at 926 and 952
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.52 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 938.09 |
| 12 day DMA | 933 |
| 20 day DMA | 938.4 |
| 35 day DMA | 939.18 |
| 50 day DMA | 930.38 |
| 100 day DMA | 937.28 |
| 150 day DMA | 938.81 |
| 200 day DMA | 925.61 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.03 | 939.45 | 941.21 |
| 12 day EMA | 936.57 | 937.91 | 938.27 |
| 20 day EMA | 936.71 | 937.5 | 937.67 |
| 35 day EMA | 933.18 | 933.41 | 933.26 |
| 50 day EMA | 930.28 | 930.32 | 930.09 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.09 | 940.72 | 940.19 |
| 12 day SMA | 933 | 932.69 | 932.83 |
| 20 day SMA | 938.4 | 938.61 | 938.71 |
| 35 day SMA | 939.18 | 938.21 | 937.47 |
| 50 day SMA | 930.38 | 930.2 | 929.76 |
| 100 day SMA | 937.28 | 937.96 | 938.59 |
| 150 day SMA | 938.81 | 938.52 | 937.99 |
| 200 day SMA | 925.61 | 925.7 | 925.76 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
