Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1022.71 and 1047.55
| Intraday Target 1 | 1017.85 |
| Intraday Target 2 | 1027.57 |
| Intraday Target 3 | 1042.6933333333 |
| Intraday Target 4 | 1052.41 |
| Intraday Target 5 | 1067.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1037.28 (-1.57%) | 1054.94 | 1032.98 - 1057.82 | 0.9007 times | Thu 29 October 2026 | 1053.81 (1.99%) | 1044.08 | 1036.62 - 1055.70 | 0.7315 times | Wed 28 October 2026 | 1033.29 (0.51%) | 1025.73 | 1024.53 - 1034.97 | 0.7788 times | Tue 27 October 2026 | 1028.00 (-0.33%) | 1031.43 | 1018.12 - 1031.43 | 0.8536 times | Mon 26 October 2026 | 1031.39 (-0.55%) | 1042.29 | 1030.49 - 1048.21 | 0.9434 times | Fri 23 October 2026 | 1037.09 (0.01%) | 1030.17 | 1011.17 - 1043.33 | 0.9219 times | Thu 22 October 2026 | 1037.01 (0.96%) | 1023.81 | 1006.29 - 1038.22 | 1.4742 times | Wed 21 October 2026 | 1027.19 (1.35%) | 1018.67 | 1000.69 - 1027.19 | 1.2218 times | Tue 20 October 2026 | 1013.53 (3.8%) | 979.00 | 979.00 - 1018.12 | 1.3976 times | Mon 19 October 2026 | 976.38 (-1.19%) | 989.02 | 976.33 - 989.02 | 0.7765 times | Fri 16 October 2026 | 988.13 (-0.1%) | 990.80 | 983.92 - 1002.74 | 0.7998 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 1007.85 and 1047.55
| Weekly Target 1 | 998.04 |
| Weekly Target 2 | 1017.66 |
| Weekly Target 3 | 1037.74 |
| Weekly Target 4 | 1057.36 |
| Weekly Target 5 | 1077.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1037.28 (0.02%) | 1042.29 | 1018.12 - 1057.82 | 1.0029 times | Fri 23 October 2026 | 1037.09 (4.95%) | 989.02 | 976.33 - 1043.33 | 1.3805 times | Fri 16 October 2026 | 988.13 (2.23%) | 966.59 | 962.90 - 1002.74 | 0.8956 times | Fri 09 October 2026 | 966.59 (-1.76%) | 984.99 | 962.37 - 991.34 | 0.8001 times | Fri 02 October 2026 | 983.93 (-2.16%) | 1002.57 | 978.88 - 1010.22 | 0.9172 times | Fri 25 September 2026 | 1005.65 (2.48%) | 983.93 | 977.74 - 1010.69 | 0.9469 times | Fri 18 September 2026 | 981.28 (1.23%) | 967.82 | 942.64 - 982.75 | 1.3848 times | Fri 11 September 2026 | 969.39 (-2.78%) | 997.16 | 957.05 - 997.16 | 0.7432 times | Fri 04 September 2026 | 997.16 (-3.49%) | 1027.88 | 980.05 - 1027.88 | 1.0553 times | Fri 28 August 2026 | 1033.20 (-1.17%) | 1046.45 | 1026.99 - 1058.55 | 0.8734 times | Fri 21 August 2026 | 1045.41 (-4.61%) | 1095.93 | 1045.27 - 1095.93 | 1.0235 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 999.83 and 1095.28
| Monthly Target 1 | 923.71 |
| Monthly Target 2 | 980.49 |
| Monthly Target 3 | 1019.1566666667 |
| Monthly Target 4 | 1075.94 |
| Monthly Target 5 | 1114.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1037.28 (5.31%) | 983.70 | 962.37 - 1057.82 | 0.9188 times | Wed 30 September 2026 | 985.02 (-3.11%) | 1015.08 | 942.64 - 1016.75 | 0.9141 times | Mon 31 August 2026 | 1016.59 (-6.4%) | 1097.74 | 1013.35 - 1129.60 | 0.9072 times | Fri 31 July 2026 | 1086.05 (8.73%) | 1003.89 | 975.38 - 1126.97 | 0.8952 times | Tue 30 June 2026 | 998.87 (-2.63%) | 1008.78 | 944.13 - 1062.07 | 1.3417 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 1.0076 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 0.9647 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 0.9454 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 0.9415 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.1638 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8094 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 976.43 and 1190.46
| Yearly Target 1 | 813.45 |
| Yearly Target 2 | 925.37 |
| Yearly Target 3 | 1027.4833333333 |
| Yearly Target 4 | 1139.4 |
| Yearly Target 5 | 1241.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1037.28 (12.46%) | 923.65 | 915.57 - 1129.60 | 0.1536 times | Wed 31 December 2025 | 922.38 (-0.22%) | 906.89 | 768.70 - 1008.50 | 0.1694 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.2045 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3037 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3796 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2128 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4219 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.7847 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.2892 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0807 times | Fri 30 December 2016 | 592.53 (0%) | 586.84 | 537.14 - 603.46 | 0.1349 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1023.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1004 and price is deviating by 29 points
Upper Bollinger band is at 1060 and lower is at 948, while middle bands are at 976 and 1032
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.49 and DjUs DSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 1036.75 |
| 12 day DMA | 1021.02 |
| 20 day DMA | 1003.71 |
| 35 day DMA | 996.6 |
| 50 day DMA | 1001.11 |
| 100 day DMA | 1019.91 |
| 150 day DMA | 1004.16 |
| 200 day DMA | 1009.4 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.07 | 1036.96 | 1028.54 |
| 12 day EMA | 1023.83 | 1021.38 | 1015.48 |
| 20 day EMA | 1014.9 | 1012.55 | 1008.21 |
| 35 day EMA | 1011.14 | 1009.6 | 1007 |
| 50 day EMA | 1010.45 | 1009.36 | 1007.55 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.75 | 1036.72 | 1033.36 |
| 12 day SMA | 1021.02 | 1016.13 | 1009.47 |
| 20 day SMA | 1003.71 | 1001.04 | 997.67 |
| 35 day SMA | 996.6 | 994.66 | 992.06 |
| 50 day SMA | 1001.11 | 1001.31 | 1001.48 |
| 100 day SMA | 1019.91 | 1019.22 | 1018.49 |
| 150 day SMA | 1004.16 | 1003.68 | 1003.11 |
| 200 day SMA | 1009.4 | 1009.04 | 1008.5 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
