Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 926.36 and 932.96
| Intraday Target 1 | 924.54 |
| Intraday Target 2 | 928.17 |
| Intraday Target 3 | 931.14333333333 |
| Intraday Target 4 | 934.77 |
| Intraday Target 5 | 937.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 931.79 (-0.17%) | 932.96 | 927.52 - 934.12 | 0.7159 times | Fri 26 December 2025 | 933.42 (0.57%) | 927.85 | 925.52 - 933.75 | 0.447 times | Wed 24 December 2025 | 928.10 (0.48%) | 923.20 | 920.91 - 929.37 | 0.3929 times | Tue 23 December 2025 | 923.65 (-0.1%) | 923.33 | 918.34 - 925.93 | 0.715 times | Mon 22 December 2025 | 924.58 (-1.43%) | 936.97 | 920.44 - 939.57 | 1.0371 times | Fri 19 December 2025 | 938.01 (0.36%) | 935.31 | 935.17 - 945.32 | 1.9486 times | Thu 18 December 2025 | 934.66 (-0.64%) | 941.82 | 930.32 - 948.03 | 1.0882 times | Wed 17 December 2025 | 940.69 (0.23%) | 935.92 | 935.92 - 948.66 | 1.4862 times | Tue 16 December 2025 | 938.54 (-0.38%) | 942.73 | 934.36 - 946.02 | 1.1712 times | Mon 15 December 2025 | 942.15 (0.33%) | 948.25 | 934.07 - 948.31 | 0.9979 times | Fri 12 December 2025 | 939.05 (0.02%) | 940.53 | 933.63 - 942.05 | 0.9674 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 926.36 and 932.96
| Weekly Target 1 | 924.54 |
| Weekly Target 2 | 928.17 |
| Weekly Target 3 | 931.14333333333 |
| Weekly Target 4 | 934.77 |
| Weekly Target 5 | 937.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 931.79 (-0.17%) | 932.96 | 927.52 - 934.12 | 0.1365 times | Fri 26 December 2025 | 933.42 (-0.49%) | 936.97 | 918.34 - 939.57 | 0.4944 times | Fri 19 December 2025 | 938.01 (-0.11%) | 948.25 | 930.32 - 948.66 | 1.2764 times | Fri 12 December 2025 | 939.05 (1.06%) | 921.32 | 916.53 - 943.15 | 1.0251 times | Fri 05 December 2025 | 929.19 (-1.4%) | 937.72 | 923.09 - 956.38 | 1.0547 times | Fri 28 November 2025 | 942.34 (1.66%) | 927.18 | 915.84 - 943.05 | 0.8639 times | Fri 21 November 2025 | 926.96 (-2.53%) | 947.07 | 908.31 - 951.38 | 1.1029 times | Fri 14 November 2025 | 951.02 (2.19%) | 933.17 | 928.91 - 972.94 | 1.122 times | Fri 07 November 2025 | 930.66 (-2.54%) | 931.41 | 920.43 - 944.86 | 0.9769 times | Fri 31 October 2025 | 954.89 (-1.19%) | 977.14 | 940.75 - 977.33 | 1.9471 times | Fri 24 October 2025 | 966.40 (8%) | 896.17 | 896.17 - 987.62 | 1.7516 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 904.24 and 944.09
| Monthly Target 1 | 895.05 |
| Monthly Target 2 | 913.42 |
| Monthly Target 3 | 934.9 |
| Monthly Target 4 | 953.27 |
| Monthly Target 5 | 974.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 931.79 (-1.12%) | 937.72 | 916.53 - 956.38 | 0.8371 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8536 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3322 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0465 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8326 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 0.9891 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7513 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.105 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.2291 times | Mon 31 March 2025 | 905.45 (-2.35%) | 930.73 | 886.82 - 938.03 | 1.0234 times | Fri 28 February 2025 | 927.22 (-2.39%) | 940.49 | 881.73 - 954.66 | 1.074 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 850.25 and 1090.05
| Yearly Target 1 | 663.2 |
| Yearly Target 2 | 797.49 |
| Yearly Target 3 | 902.99666666667 |
| Yearly Target 4 | 1037.29 |
| Yearly Target 5 | 1142.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 931.79 (0.8%) | 906.89 | 768.70 - 1008.50 | 0.171 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.2052 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3094 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3903 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2202 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4022 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.7701 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.2705 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0718 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1892 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 932.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 934 and price is deviating by 8 points
Upper Bollinger band is at 949 and lower is at 919, while middle bands are at 927 and 942
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.06 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 928.31 |
| 12 day DMA | 934.46 |
| 20 day DMA | 933.7 |
| 35 day DMA | 935.76 |
| 50 day DMA | 937.1 |
| 100 day DMA | 932.58 |
| 150 day DMA | 940.82 |
| 200 day DMA | 927.9 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.07 | 930.71 | 929.36 |
| 12 day EMA | 932.23 | 932.31 | 932.11 |
| 20 day EMA | 932.94 | 933.06 | 933.02 |
| 35 day EMA | 933.09 | 933.17 | 933.15 |
| 50 day EMA | 932.83 | 932.87 | 932.85 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.31 | 929.55 | 929.8 |
| 12 day SMA | 934.46 | 934.06 | 932.97 |
| 20 day SMA | 933.7 | 934.23 | 934.22 |
| 35 day SMA | 935.76 | 935.81 | 935.93 |
| 50 day SMA | 937.1 | 936.37 | 935.9 |
| 100 day SMA | 932.58 | 932.64 | 932.47 |
| 150 day SMA | 940.82 | 940.94 | 940.98 |
| 200 day SMA | 927.9 | 927.82 | 927.68 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
