ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 951.7 and 968.15

Intraday Target 1948.62
Intraday Target 2954.77
Intraday Target 3965.06666666667
Intraday Target 4971.22
Intraday Target 5981.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 960.93 (-0.82%) 970.13 958.91 - 975.36 0.8763 times
Thu 26 March 2026 968.91 (-1.14%) 975.39 968.39 - 985.43 0.9831 times
Wed 25 March 2026 980.12 (1.56%) 975.59 967.60 - 986.66 0.8852 times
Tue 24 March 2026 965.04 (-0.39%) 958.13 958.13 - 976.02 0.8267 times
Mon 23 March 2026 968.83 (-2.95%) 971.05 964.70 - 981.32 1.0983 times
Tue 17 March 2026 998.33 (-1.06%) 1008.77 990.73 - 1014.92 1.1222 times
Mon 16 March 2026 1009.07 (-0.23%) 1011.42 1005.43 - 1017.21 1.0761 times
Fri 13 March 2026 1011.42 (0.74%) 1003.97 1003.97 - 1022.86 0.9261 times
Thu 12 March 2026 1003.97 (-3.01%) 1025.73 1003.97 - 1029.59 1.335 times
Wed 11 March 2026 1035.14 (-0.33%) 1035.29 1025.95 - 1040.68 0.8709 times
Tue 10 March 2026 1038.61 (1.66%) 1022.38 1021.82 - 1053.70 1.4265 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 945.27 and 973.8

Weekly Target 1940.04
Weekly Target 2950.49
Weekly Target 3968.57333333333
Weekly Target 4979.02
Weekly Target 5997.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 960.93 (-3.75%) 971.05 958.13 - 986.66 1.0312 times
Tue 17 March 2026 998.33 (-1.29%) 1011.42 990.73 - 1017.21 0.4854 times
Fri 13 March 2026 1011.42 (-0.78%) 1016.11 994.20 - 1053.70 1.2684 times
Fri 06 March 2026 1019.38 (-4.78%) 1061.65 1012.88 - 1077.13 1.2446 times
Fri 27 February 2026 1070.58 (-0.48%) 1075.72 1058.34 - 1082.45 0.9289 times
Fri 20 February 2026 1075.72 (-0.36%) 1076.80 1054.07 - 1083.27 0.7522 times
Fri 13 February 2026 1079.63 (0%) 1084.10 1072.82 - 1089.09 0.2441 times
Fri 13 February 2026 1079.63 (0.6%) 1070.40 1064.48 - 1097.69 1.1921 times
Fri 06 February 2026 1073.17 (7.64%) 994.23 985.68 - 1074.98 1.4866 times
Fri 30 January 2026 997.01 (-0.53%) 999.10 970.44 - 1008.13 1.3666 times
Fri 23 January 2026 1002.35 (-0.62%) 1008.56 961.92 - 1008.56 1.4464 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 900.03 and 1019.03

Monthly Target 1879.73
Monthly Target 2920.33
Monthly Target 3998.73
Monthly Target 41039.33
Monthly Target 51117.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 960.93 (-10.24%) 1061.65 958.13 - 1077.13 0.9485 times
Fri 27 February 2026 1070.58 (7.38%) 994.23 985.68 - 1097.69 1.0837 times
Fri 30 January 2026 997.01 (8.09%) 923.65 915.57 - 1018.74 1.2685 times
Wed 31 December 2025 922.38 (-2.12%) 937.72 916.53 - 956.38 0.8822 times
Fri 28 November 2025 942.34 (-1.31%) 931.41 908.31 - 972.94 0.8554 times
Fri 31 October 2025 954.89 (3.69%) 920.61 879.43 - 987.62 1.3349 times
Tue 30 September 2025 920.95 (-2.66%) 933.39 905.22 - 945.49 1.0486 times
Fri 29 August 2025 946.09 (0.7%) 936.85 915.62 - 963.16 0.8343 times
Thu 31 July 2025 939.51 (-3.62%) 976.35 928.80 - 1008.50 0.9911 times
Mon 30 June 2025 974.84 (2.7%) 944.70 917.92 - 976.39 0.7529 times
Fri 30 May 2025 949.22 (7.37%) 882.60 879.54 - 958.99 1.1073 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSID are 938.25 and 1120.37

Yearly Target 1809.28
Yearly Target 2885.1
Yearly Target 3991.39666666667
Yearly Target 41067.22
Yearly Target 51173.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 960.93 (4.18%) 923.65 915.57 - 1097.69 0.0468 times
Wed 31 December 2025 922.38 (-0.22%) 906.89 768.70 - 1008.50 0.1741 times
Tue 26 November 2024 924.39 (38.2%) 666.99 637.56 - 951.87 0.2082 times
Fri 29 December 2023 668.86 (26.38%) 543.97 519.66 - 673.06 0.3139 times
Wed 21 December 2022 529.26 (-9.52%) 585.68 424.46 - 607.21 0.396 times
Fri 31 December 2021 584.97 (8.22%) 541.54 518.17 - 636.65 1.2378 times
Thu 31 December 2020 540.53 (10.05%) 492.02 294.50 - 546.96 2.4369 times
Tue 31 December 2019 491.15 (24.46%) 392.82 387.18 - 494.19 1.7957 times
Mon 31 December 2018 394.63 (-26.78%) 539.48 365.24 - 570.98 2.3033 times
Wed 27 December 2017 538.94 (-9.04%) 598.39 525.37 - 614.91 1.0873 times
Fri 30 December 2016 592.53 (0%) 569.27 537.14 - 606.96 0.192 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 993.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 981.29

Munafa value: 29 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1021 and price is deviating by 38 points

Upper Bollinger band is at 1096 and lower is at 946, while middle bands are at 984 and 1059

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.88 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 968.77
12 day DMA 996.84
20 day DMA 1020.74
35 day DMA 1042.26
50 day DMA 1027.89
100 day DMA 983.42
150 day DMA 965
200 day DMA 962.67

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA973.03979.08984.17
12 day EMA993.36999.261004.78
20 day EMA1008.061013.021017.66
35 day EMA1013.431016.521019.32
50 day EMA1016.71018.981021.02

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA968.77976.25984.28
12 day SMA996.841001.711007.18
20 day SMA1020.741026.361031.49
35 day SMA1042.261043.731044.55
50 day SMA1027.891028.241028.24
100 day SMA983.42983.39983.34
150 day SMA965964.81964.56
200 day SMA962.67962.61962.51

Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top