DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 933.06 and 942.02
| Intraday Target 1 | 930.55 |
| Intraday Target 2 | 935.56 |
| Intraday Target 3 | 939.51 |
| Intraday Target 4 | 944.52 |
| Intraday Target 5 | 948.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 940.57 (-1.06%) | 941.07 | 934.50 - 943.46 | 1.1954 times | Thu 14 May 2026 | 950.60 (-0.55%) | 955.89 | 945.55 - 957.84 | 0.9748 times | Wed 13 May 2026 | 955.89 (0.78%) | 956.50 | 950.52 - 964.30 | 1.3573 times | Tue 12 May 2026 | 948.45 (-0.2%) | 952.78 | 941.40 - 953.02 | 0.85 times | Mon 11 May 2026 | 950.35 (1.82%) | 939.72 | 939.72 - 956.80 | 1.0066 times | Fri 08 May 2026 | 933.40 (-0.99%) | 943.92 | 931.85 - 946.97 | 0.8188 times | Thu 07 May 2026 | 942.76 (-0.92%) | 955.43 | 941.24 - 955.43 | 0.8444 times | Wed 06 May 2026 | 951.49 (3.32%) | 940.12 | 939.19 - 957.19 | 1.2267 times | Tue 05 May 2026 | 920.89 (0.16%) | 920.67 | 918.88 - 929.60 | 0.8067 times | Mon 04 May 2026 | 919.44 (-1.12%) | 928.31 | 919.44 - 935.45 | 0.9193 times | Fri 01 May 2026 | 929.81 (-1.54%) | 946.29 | 928.51 - 948.51 | 0.768 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 937.54 and 967.34
| Weekly Target 1 | 916.66 |
| Weekly Target 2 | 928.61 |
| Weekly Target 3 | 946.45666666667 |
| Weekly Target 4 | 958.41 |
| Weekly Target 5 | 976.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 940.57 (0.77%) | 939.72 | 934.50 - 964.30 | 1.1657 times | Fri 08 May 2026 | 933.40 (0.39%) | 928.31 | 918.88 - 957.19 | 0.9994 times | Fri 01 May 2026 | 929.81 (-1.07%) | 940.66 | 921.55 - 948.51 | 1.0758 times | Fri 24 April 2026 | 939.84 (-7.6%) | 1014.32 | 929.59 - 1015.70 | 1.5234 times | Fri 17 April 2026 | 1017.10 (0.56%) | 1011.42 | 994.85 - 1029.30 | 0.8964 times | Fri 10 April 2026 | 1011.42 (2.99%) | 977.50 | 955.99 - 1018.48 | 0.8587 times | Thu 02 April 2026 | 982.06 (2.2%) | 960.93 | 955.26 - 988.39 | 0.6707 times | Fri 27 March 2026 | 960.93 (-3.75%) | 971.05 | 958.13 - 986.66 | 1.0404 times | Tue 17 March 2026 | 998.33 (-1.29%) | 1011.42 | 990.73 - 1017.21 | 0.4898 times | Fri 13 March 2026 | 1011.42 (-0.78%) | 1016.11 | 994.20 - 1053.70 | 1.2798 times | Fri 06 March 2026 | 1019.38 (-4.78%) | 1061.65 | 1012.88 - 1077.13 | 1.2557 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 907.02 and 952.44
| Monthly Target 1 | 895.83 |
| Monthly Target 2 | 918.2 |
| Monthly Target 3 | 941.25 |
| Monthly Target 4 | 963.62 |
| Monthly Target 5 | 986.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 940.57 (-0.4%) | 946.29 | 918.88 - 964.30 | 0.5527 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 1.0685 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.0472 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0429 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2891 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8965 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8692 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3566 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0656 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8117 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.0072 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 928.07 and 1110.19
| Yearly Target 1 | 802.49 |
| Yearly Target 2 | 871.53 |
| Yearly Target 3 | 984.61 |
| Yearly Target 4 | 1053.65 |
| Yearly Target 5 | 1166.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 940.57 (1.97%) | 923.65 | 915.57 - 1097.69 | 0.0699 times | Wed 31 December 2025 | 922.38 (-0.22%) | 906.89 | 768.70 - 1008.50 | 0.1708 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.2062 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3063 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3828 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2231 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4425 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.7998 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.3087 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0898 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1924 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 946.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 945 and price is deviating by 18 points
Upper Bollinger band is at 980 and lower is at 910, while middle bands are at 928 and 963
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.69 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 949.17 |
| 12 day DMA | 940.67 |
| 20 day DMA | 944.95 |
| 35 day DMA | 964.95 |
| 50 day DMA | 979.01 |
| 100 day DMA | 991.25 |
| 150 day DMA | 971.71 |
| 200 day DMA | 962.44 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.97 | 948.67 | 947.7 |
| 12 day EMA | 946.05 | 947.05 | 946.4 |
| 20 day EMA | 951.83 | 953.02 | 953.27 |
| 35 day EMA | 965.34 | 966.8 | 967.75 |
| 50 day EMA | 983.47 | 985.22 | 986.63 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.17 | 947.74 | 946.17 |
| 12 day SMA | 940.67 | 939.52 | 938.57 |
| 20 day SMA | 944.95 | 948.78 | 951.05 |
| 35 day SMA | 964.95 | 965.76 | 966.6 |
| 50 day SMA | 979.01 | 981.68 | 984.08 |
| 100 day SMA | 991.25 | 991.23 | 991.14 |
| 150 day SMA | 971.71 | 971.61 | 971.42 |
| 200 day SMA | 962.44 | 962.65 | 962.81 |


