Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1098.04 and 1112.33
| Intraday Target 1 | 1095.11 |
| Intraday Target 2 | 1100.96 |
| Intraday Target 3 | 1109.4 |
| Intraday Target 4 | 1115.25 |
| Intraday Target 5 | 1123.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1106.81 (-0.84%) | 1117.84 | 1103.55 - 1117.84 | 0.7535 times | Fri 07 August 2026 | 1116.15 (1.4%) | 1098.84 | 1094.41 - 1119.99 | 0.8965 times | Thu 06 August 2026 | 1100.76 (-1.81%) | 1122.92 | 1098.71 - 1129.60 | 1.2344 times | Wed 05 August 2026 | 1121.05 (0.37%) | 1117.84 | 1117.23 - 1127.63 | 0.8815 times | Tue 04 August 2026 | 1116.87 (1.61%) | 1104.35 | 1091.28 - 1117.84 | 1.2962 times | Mon 03 August 2026 | 1099.12 (1.2%) | 1097.74 | 1085.60 - 1109.22 | 1.0856 times | Fri 31 July 2026 | 1086.05 (0.28%) | 1083.02 | 1074.46 - 1093.31 | 0.8951 times | Thu 30 July 2026 | 1083.02 (-0.43%) | 1089.78 | 1067.54 - 1089.78 | 0.7705 times | Wed 29 July 2026 | 1087.72 (-2.44%) | 1114.98 | 1087.07 - 1114.98 | 1.0361 times | Tue 28 July 2026 | 1114.98 (1.54%) | 1106.27 | 1106.27 - 1126.97 | 1.1507 times | Mon 27 July 2026 | 1098.09 (2.24%) | 1094.12 | 1086.00 - 1105.05 | 1.211 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 1098.04 and 1112.33
| Weekly Target 1 | 1095.11 |
| Weekly Target 2 | 1100.96 |
| Weekly Target 3 | 1109.4 |
| Weekly Target 4 | 1115.25 |
| Weekly Target 5 | 1123.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1106.81 (-0.84%) | 1117.84 | 1103.55 - 1117.84 | 0.1516 times | Fri 07 August 2026 | 1116.15 (2.77%) | 1097.74 | 1085.60 - 1129.60 | 1.0849 times | Fri 31 July 2026 | 1086.05 (1.12%) | 1094.12 | 1067.54 - 1126.97 | 1.0184 times | Fri 24 July 2026 | 1073.98 (8.02%) | 995.12 | 990.96 - 1080.86 | 1.3149 times | Fri 17 July 2026 | 994.21 (0.62%) | 987.83 | 975.38 - 1019.22 | 0.7587 times | Tue 07 July 2026 | 988.13 (-1.78%) | 1003.51 | 977.97 - 1011.97 | 0.4284 times | Thu 02 July 2026 | 1006.08 (-2.83%) | 1044.49 | 986.72 - 1060.13 | 1.2948 times | Fri 26 June 2026 | 1035.38 (1.66%) | 1018.94 | 997.70 - 1062.07 | 1.525 times | Thu 18 June 2026 | 1018.45 (3.01%) | 1007.48 | 1007.20 - 1041.95 | 1.1369 times | Fri 12 June 2026 | 988.67 (2.96%) | 958.09 | 944.13 - 1003.28 | 1.2864 times | Fri 05 June 2026 | 960.21 (-6.4%) | 1008.78 | 955.81 - 1025.81 | 1.1389 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 1096.21 and 1140.21
| Monthly Target 1 | 1063.34 |
| Monthly Target 2 | 1085.07 |
| Monthly Target 3 | 1107.3366666667 |
| Monthly Target 4 | 1129.07 |
| Monthly Target 5 | 1151.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1106.81 (1.91%) | 1097.74 | 1085.60 - 1129.60 | 0.3058 times | Fri 31 July 2026 | 1086.05 (8.73%) | 1003.89 | 975.38 - 1126.97 | 0.9802 times | Tue 30 June 2026 | 998.87 (-2.63%) | 1008.78 | 944.13 - 1062.07 | 1.469 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 1.1032 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 1.0562 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.0351 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0308 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2742 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8862 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8592 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.341 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 1011.19 and 1225.22
| Yearly Target 1 | 836.63 |
| Yearly Target 2 | 971.72 |
| Yearly Target 3 | 1050.66 |
| Yearly Target 4 | 1185.75 |
| Yearly Target 5 | 1264.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1106.81 (20%) | 923.65 | 915.57 - 1129.60 | 0.1162 times | Wed 31 December 2025 | 922.38 (-0.22%) | 906.89 | 768.70 - 1008.50 | 0.17 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.2053 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3049 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.381 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2174 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4311 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.7915 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.2979 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0848 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1915 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1093.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1067 and price is deviating by 48 points
Upper Bollinger band is at 1162 and lower is at 972, while middle bands are at 1019 and 1114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.9 and DjUs DSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 1112.33 |
| 12 day DMA | 1100.38 |
| 20 day DMA | 1066.24 |
| 35 day DMA | 1042.37 |
| 50 day DMA | 1026.81 |
| 100 day DMA | 999.58 |
| 150 day DMA | 1004.46 |
| 200 day DMA | 987.13 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.76 | 1108.24 | 1104.29 |
| 12 day EMA | 1093.31 | 1090.86 | 1086.26 |
| 20 day EMA | 1075.87 | 1072.61 | 1068.03 |
| 35 day EMA | 1053.05 | 1049.88 | 1045.98 |
| 50 day EMA | 1030.88 | 1027.78 | 1024.17 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.33 | 1110.79 | 1104.77 |
| 12 day SMA | 1100.38 | 1097.33 | 1091.57 |
| 20 day SMA | 1066.24 | 1059.97 | 1053.57 |
| 35 day SMA | 1042.37 | 1039.56 | 1035.92 |
| 50 day SMA | 1026.81 | 1024.61 | 1021.94 |
| 100 day SMA | 999.58 | 998.73 | 997.77 |
| 150 day SMA | 1004.46 | 1003.24 | 1001.96 |
| 200 day SMA | 987.13 | 986 | 984.92 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
