DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 945.04 and 962.12
| Intraday Target 1 | 931.88 |
| Intraday Target 2 | 941.11 |
| Intraday Target 3 | 948.95666666667 |
| Intraday Target 4 | 958.19 |
| Intraday Target 5 | 966.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 950.35 (1.82%) | 939.72 | 939.72 - 956.80 | 1.0367 times | Fri 08 May 2026 | 933.40 (-0.99%) | 943.92 | 931.85 - 946.97 | 0.8433 times | Thu 07 May 2026 | 942.76 (-0.92%) | 955.43 | 941.24 - 955.43 | 0.8696 times | Wed 06 May 2026 | 951.49 (3.32%) | 940.12 | 939.19 - 957.19 | 1.2634 times | Tue 05 May 2026 | 920.89 (0.16%) | 920.67 | 918.88 - 929.60 | 0.8309 times | Mon 04 May 2026 | 919.44 (-1.12%) | 928.31 | 919.44 - 935.45 | 0.9468 times | Fri 01 May 2026 | 929.81 (-1.54%) | 946.29 | 928.51 - 948.51 | 0.791 times | Thu 30 April 2026 | 944.33 (1.89%) | 927.12 | 927.12 - 945.26 | 1.2543 times | Wed 29 April 2026 | 926.82 (-1.32%) | 938.06 | 921.55 - 940.13 | 1.1283 times | Tue 28 April 2026 | 939.25 (0.33%) | 935.39 | 926.92 - 941.55 | 1.0357 times | Mon 27 April 2026 | 936.17 (-0.39%) | 940.66 | 929.61 - 942.57 | 0.908 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 945.04 and 962.12
| Weekly Target 1 | 931.88 |
| Weekly Target 2 | 941.11 |
| Weekly Target 3 | 948.95666666667 |
| Weekly Target 4 | 958.19 |
| Weekly Target 5 | 966.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 950.35 (1.82%) | 939.72 | 939.72 - 956.80 | 0.2408 times | Fri 08 May 2026 | 933.40 (0.39%) | 928.31 | 918.88 - 957.19 | 1.104 times | Fri 01 May 2026 | 929.81 (-1.07%) | 940.66 | 921.55 - 948.51 | 1.1884 times | Fri 24 April 2026 | 939.84 (-7.6%) | 1014.32 | 929.59 - 1015.70 | 1.6829 times | Fri 17 April 2026 | 1017.10 (0.56%) | 1011.42 | 994.85 - 1029.30 | 0.9902 times | Fri 10 April 2026 | 1011.42 (2.99%) | 977.50 | 955.99 - 1018.48 | 0.9486 times | Thu 02 April 2026 | 982.06 (2.2%) | 960.93 | 955.26 - 988.39 | 0.7409 times | Fri 27 March 2026 | 960.93 (-3.75%) | 971.05 | 958.13 - 986.66 | 1.1494 times | Tue 17 March 2026 | 998.33 (-1.29%) | 1011.42 | 990.73 - 1017.21 | 0.5411 times | Fri 13 March 2026 | 1011.42 (-0.78%) | 1016.11 | 994.20 - 1053.70 | 1.4137 times | Fri 06 March 2026 | 1019.38 (-4.78%) | 1061.65 | 1012.88 - 1077.13 | 1.3872 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 934.62 and 972.93
| Monthly Target 1 | 903.83 |
| Monthly Target 2 | 927.09 |
| Monthly Target 3 | 942.14 |
| Monthly Target 4 | 965.4 |
| Monthly Target 5 | 980.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 950.35 (0.64%) | 946.29 | 918.88 - 957.19 | 0.3356 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 1.0931 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.0713 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0668 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.3187 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.9171 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8892 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3878 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0901 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8303 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.0304 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 932.96 and 1115.08
| Yearly Target 1 | 805.75 |
| Yearly Target 2 | 878.05 |
| Yearly Target 3 | 987.87 |
| Yearly Target 4 | 1060.17 |
| Yearly Target 5 | 1169.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 950.35 (3.03%) | 923.65 | 915.57 - 1097.69 | 0.0668 times | Wed 31 December 2025 | 922.38 (-0.22%) | 906.89 | 768.70 - 1008.50 | 0.1709 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.2063 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3064 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3829 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2235 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4433 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.8004 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.3094 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0902 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1925 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 943.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 957 and price is deviating by 31 points
Upper Bollinger band is at 1019 and lower is at 895, while middle bands are at 926 and 988
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.85 and DjUs DSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 939.78 |
| 12 day DMA | 936.21 |
| 20 day DMA | 956.69 |
| 35 day DMA | 967.44 |
| 50 day DMA | 988.63 |
| 100 day DMA | 990.88 |
| 150 day DMA | 970.96 |
| 200 day DMA | 963.24 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.17 | 936.58 | 938.17 |
| 12 day EMA | 943.99 | 942.83 | 944.54 |
| 20 day EMA | 953.23 | 953.53 | 955.65 |
| 35 day EMA | 971.5 | 972.74 | 975.06 |
| 50 day EMA | 990.4 | 992.03 | 994.42 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.78 | 933.6 | 932.88 |
| 12 day SMA | 936.21 | 935.39 | 937.48 |
| 20 day SMA | 956.69 | 959.84 | 963.74 |
| 35 day SMA | 967.44 | 968.82 | 970.98 |
| 50 day SMA | 988.63 | 991.09 | 993.85 |
| 100 day SMA | 990.88 | 990.64 | 990.51 |
| 150 day SMA | 970.96 | 970.69 | 970.52 |
| 200 day SMA | 963.24 | 963.49 | 963.78 |


