Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1068.09 and 1080.75
| Intraday Target 1 | 1058.45 |
| Intraday Target 2 | 1065.07 |
| Intraday Target 3 | 1071.1066666667 |
| Intraday Target 4 | 1077.73 |
| Intraday Target 5 | 1083.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1071.70 (-0.14%) | 1070.40 | 1064.48 - 1077.14 | 0.7727 times | Fri 06 February 2026 | 1073.17 (2.92%) | 1050.29 | 1050.29 - 1074.98 | 1.1273 times | Thu 05 February 2026 | 1042.71 (-0.11%) | 1040.05 | 1032.67 - 1050.62 | 0.8562 times | Wed 04 February 2026 | 1043.89 (3.11%) | 1019.74 | 1019.74 - 1044.52 | 1.2511 times | Tue 03 February 2026 | 1012.42 (1.47%) | 995.37 | 994.05 - 1016.27 | 0.9752 times | Mon 02 February 2026 | 997.76 (0.08%) | 994.23 | 985.68 - 999.08 | 0.9954 times | Fri 30 January 2026 | 997.01 (-0.67%) | 1002.12 | 989.16 - 1008.13 | 1.1455 times | Thu 29 January 2026 | 1003.78 (3.16%) | 991.06 | 991.06 - 1005.01 | 1.1099 times | Wed 28 January 2026 | 973.03 (-1.71%) | 988.02 | 970.44 - 992.16 | 0.9468 times | Tue 27 January 2026 | 989.95 (-0.42%) | 996.45 | 988.37 - 999.78 | 0.8199 times | Mon 26 January 2026 | 994.10 (-0.82%) | 999.10 | 991.18 - 1002.97 | 0.7629 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 1068.09 and 1080.75
| Weekly Target 1 | 1058.45 |
| Weekly Target 2 | 1065.07 |
| Weekly Target 3 | 1071.1066666667 |
| Weekly Target 4 | 1077.73 |
| Weekly Target 5 | 1083.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1071.70 (-0.14%) | 1070.40 | 1064.48 - 1077.14 | 0.2229 times | Fri 06 February 2026 | 1073.17 (7.64%) | 994.23 | 985.68 - 1074.98 | 1.5013 times | Fri 30 January 2026 | 997.01 (-0.53%) | 999.10 | 970.44 - 1008.13 | 1.3802 times | Fri 23 January 2026 | 1002.35 (-0.62%) | 1008.56 | 961.92 - 1008.56 | 1.4608 times | Fri 16 January 2026 | 1008.56 (4.09%) | 964.76 | 957.49 - 1018.74 | 1.3791 times | Fri 09 January 2026 | 968.89 (4.34%) | 926.41 | 926.26 - 972.93 | 1.0743 times | Fri 02 January 2026 | 928.63 (-0.51%) | 932.96 | 915.57 - 934.12 | 0.4575 times | Fri 26 December 2025 | 933.42 (-0.49%) | 936.97 | 918.34 - 939.57 | 0.4463 times | Fri 19 December 2025 | 938.01 (-0.11%) | 948.25 | 930.32 - 948.66 | 1.1522 times | Fri 12 December 2025 | 939.05 (1.06%) | 921.32 | 916.53 - 943.15 | 0.9254 times | Fri 05 December 2025 | 929.19 (-1.4%) | 937.72 | 923.09 - 956.38 | 0.9521 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 1028.69 and 1120.15
| Monthly Target 1 | 953.38 |
| Monthly Target 2 | 1012.54 |
| Monthly Target 3 | 1044.84 |
| Monthly Target 4 | 1104 |
| Monthly Target 5 | 1136.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1071.70 (7.49%) | 994.23 | 985.68 - 1077.14 | 0.424 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.3385 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.9309 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.9026 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.4086 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.1065 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8803 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.0458 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7944 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.1684 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.2996 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 993.64 and 1155.21
| Yearly Target 1 | 859.9 |
| Yearly Target 2 | 965.8 |
| Yearly Target 3 | 1021.47 |
| Yearly Target 4 | 1127.37 |
| Yearly Target 5 | 1183.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1071.70 (16.19%) | 923.65 | 915.57 - 1077.14 | 0.0237 times | Wed 31 December 2025 | 922.38 (-0.22%) | 906.89 | 768.70 - 1008.50 | 0.1745 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.2087 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3146 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3969 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2407 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4425 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.7999 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.3087 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0899 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1924 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1007 and price is deviating by 29 points
Upper Bollinger band is at 1064 and lower is at 949, while middle bands are at 978 and 1036
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.62 and DjUs DSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 1048.78 |
| 12 day DMA | 1016.82 |
| 20 day DMA | 1006.27 |
| 35 day DMA | 977.25 |
| 50 day DMA | 964.79 |
| 100 day DMA | 946.45 |
| 150 day DMA | 949.15 |
| 200 day DMA | 942.22 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.99 | 1040.63 | 1024.36 |
| 12 day EMA | 1025.8 | 1017.46 | 1007.33 |
| 20 day EMA | 1009.07 | 1002.48 | 995.04 |
| 35 day EMA | 988.81 | 983.93 | 978.68 |
| 50 day EMA | 970.17 | 966.03 | 961.66 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.78 | 1033.99 | 1018.76 |
| 12 day SMA | 1016.82 | 1010.9 | 1003.13 |
| 20 day SMA | 1006.27 | 1001.13 | 995.62 |
| 35 day SMA | 977.25 | 973.51 | 969.66 |
| 50 day SMA | 964.79 | 962.11 | 959.18 |
| 100 day SMA | 946.45 | 945.03 | 943.74 |
| 150 day SMA | 949.15 | 948.51 | 947.78 |
| 200 day SMA | 942.22 | 941.11 | 939.97 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
