Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1011.18 and 1050.74
| Intraday Target 1 | 1003.36 |
| Intraday Target 2 | 1018.99 |
| Intraday Target 3 | 1042.9233333333 |
| Intraday Target 4 | 1058.55 |
| Intraday Target 5 | 1082.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1034.61 (-3.02%) | 1066.86 | 1027.30 - 1066.86 | 1.2141 times | Wed 04 March 2026 | 1066.86 (1.1%) | 1062.52 | 1043.81 - 1071.24 | 1.1855 times | Tue 03 March 2026 | 1055.26 (-1.74%) | 1056.16 | 1047.53 - 1067.15 | 1.4297 times | Mon 02 March 2026 | 1074.00 (0.32%) | 1061.65 | 1052.62 - 1077.13 | 1.0452 times | Fri 27 February 2026 | 1070.58 (0.53%) | 1066.38 | 1059.24 - 1071.07 | 1.2702 times | Thu 26 February 2026 | 1064.97 (-0.21%) | 1067.20 | 1058.34 - 1071.94 | 0.8651 times | Wed 25 February 2026 | 1067.20 (-0.57%) | 1075.69 | 1062.62 - 1079.67 | 0.8724 times | Tue 24 February 2026 | 1073.31 (0.17%) | 1071.14 | 1070.20 - 1082.45 | 0.6918 times | Mon 23 February 2026 | 1071.48 (-0.39%) | 1075.72 | 1065.52 - 1081.70 | 0.7435 times | Fri 20 February 2026 | 1075.72 (1.29%) | 1062.04 | 1058.78 - 1082.36 | 0.6825 times | Thu 19 February 2026 | 1062.04 (0.1%) | 1056.56 | 1055.71 - 1068.50 | 0.7866 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 1006.04 and 1055.87
| Weekly Target 1 | 996.52 |
| Weekly Target 2 | 1015.56 |
| Weekly Target 3 | 1046.3466666667 |
| Weekly Target 4 | 1065.39 |
| Weekly Target 5 | 1096.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1034.61 (-3.36%) | 1061.65 | 1027.30 - 1077.13 | 0.9379 times | Fri 27 February 2026 | 1070.58 (-0.48%) | 1075.72 | 1058.34 - 1082.45 | 0.8549 times | Fri 20 February 2026 | 1075.72 (-0.36%) | 1076.80 | 1054.07 - 1083.27 | 0.6923 times | Fri 13 February 2026 | 1079.63 (0%) | 1084.10 | 1072.82 - 1089.09 | 0.2247 times | Fri 13 February 2026 | 1079.63 (0.6%) | 1070.40 | 1064.48 - 1097.69 | 1.0972 times | Fri 06 February 2026 | 1073.17 (7.64%) | 994.23 | 985.68 - 1074.98 | 1.3682 times | Fri 30 January 2026 | 997.01 (-0.53%) | 999.10 | 970.44 - 1008.13 | 1.2577 times | Fri 23 January 2026 | 1002.35 (-0.62%) | 1008.56 | 961.92 - 1008.56 | 1.3312 times | Fri 16 January 2026 | 1008.56 (4.09%) | 964.76 | 957.49 - 1018.74 | 1.2568 times | Fri 09 January 2026 | 968.89 (4.34%) | 926.41 | 926.26 - 972.93 | 0.979 times | Fri 02 January 2026 | 928.63 (-0.51%) | 932.96 | 915.57 - 934.12 | 0.4169 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 1006.04 and 1055.87
| Monthly Target 1 | 996.52 |
| Monthly Target 2 | 1015.56 |
| Monthly Target 3 | 1046.3466666667 |
| Monthly Target 4 | 1065.39 |
| Monthly Target 5 | 1096.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1034.61 (-3.36%) | 1061.65 | 1027.30 - 1077.13 | 0.2582 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.1663 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.3652 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.9495 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.9206 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.4367 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.1286 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8979 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.0667 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.8103 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.1917 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 975.09 and 1157.21
| Yearly Target 1 | 833.84 |
| Yearly Target 2 | 934.22 |
| Yearly Target 3 | 1015.9566666667 |
| Yearly Target 4 | 1116.34 |
| Yearly Target 5 | 1198.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1034.61 (12.17%) | 923.65 | 915.57 - 1097.69 | 0.0368 times | Wed 31 December 2025 | 922.38 (-0.22%) | 906.89 | 768.70 - 1008.50 | 0.1743 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.2084 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3142 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3964 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.239 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4393 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.7975 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.3057 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0884 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1921 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1061.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.41
Munafa value: 20 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1071 and price is deviating by 12 points
Upper Bollinger band is at 1094 and lower is at 1048, while middle bands are at 1060 and 1083
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.77 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 1060.26 |
| 12 day DMA | 1064.75 |
| 20 day DMA | 1070.55 |
| 35 day DMA | 1040.86 |
| 50 day DMA | 1013.45 |
| 100 day DMA | 973.87 |
| 150 day DMA | 959.6 |
| 200 day DMA | 959.11 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.56 | 1066.03 | 1065.61 |
| 12 day EMA | 1061.1 | 1065.91 | 1065.74 |
| 20 day EMA | 1056.14 | 1058.4 | 1057.51 |
| 35 day EMA | 1036.63 | 1036.75 | 1034.98 |
| 50 day EMA | 1011.59 | 1010.65 | 1008.36 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.26 | 1066.33 | 1066.4 |
| 12 day SMA | 1064.75 | 1067.98 | 1069.05 |
| 20 day SMA | 1070.55 | 1070.95 | 1069.81 |
| 35 day SMA | 1040.86 | 1039.76 | 1037.47 |
| 50 day SMA | 1013.45 | 1011.25 | 1008.68 |
| 100 day SMA | 973.87 | 972.52 | 971.06 |
| 150 day SMA | 959.6 | 959 | 958.24 |
| 200 day SMA | 959.11 | 958.59 | 957.93 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
