ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1010.82 and 1035.59

Intraday Target 1992.21
Intraday Target 21004.65
Intraday Target 31016.9766666667
Intraday Target 41029.42
Intraday Target 51041.75

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 1017.10 (2.11%) 1004.53 1004.53 - 1029.30 1.4863 times
Thu 16 April 2026 996.05 (-0.95%) 1005.56 994.85 - 1012.66 0.8359 times
Wed 15 April 2026 1005.56 (-0.59%) 1011.56 995.33 - 1011.56 1.0476 times
Tue 14 April 2026 1011.56 (-0.17%) 1012.15 1006.93 - 1017.94 0.8888 times
Mon 13 April 2026 1013.25 (0.18%) 1011.42 1000.21 - 1013.69 0.8487 times
Fri 10 April 2026 1011.42 (-0.32%) 1015.38 1007.59 - 1018.48 0.6157 times
Thu 09 April 2026 1014.71 (1.32%) 996.48 990.68 - 1016.73 0.9926 times
Wed 08 April 2026 1001.51 (3.67%) 992.09 986.70 - 1001.51 1.3243 times
Tue 07 April 2026 966.01 (-1.29%) 974.71 955.99 - 974.71 1.0873 times
Mon 06 April 2026 978.64 (-0.35%) 977.50 973.22 - 981.02 0.8727 times
Thu 02 April 2026 982.06 (0.17%) 976.67 965.41 - 988.39 0.7866 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 1005.98 and 1040.43

Weekly Target 1979.3
Weekly Target 2998.2
Weekly Target 31013.75
Weekly Target 41032.65
Weekly Target 51048.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 1017.10 (0.56%) 1011.42 994.85 - 1029.30 1.0628 times
Fri 10 April 2026 1011.42 (2.99%) 977.50 955.99 - 1018.48 1.0181 times
Thu 02 April 2026 982.06 (2.2%) 960.93 955.26 - 988.39 0.7953 times
Fri 27 March 2026 960.93 (-3.75%) 971.05 958.13 - 986.66 1.2336 times
Tue 17 March 2026 998.33 (-1.29%) 1011.42 990.73 - 1017.21 0.5807 times
Fri 13 March 2026 1011.42 (-0.78%) 1016.11 994.20 - 1053.70 1.5174 times
Fri 06 March 2026 1019.38 (-4.78%) 1061.65 1012.88 - 1077.13 1.4889 times
Fri 27 February 2026 1070.58 (-0.48%) 1075.72 1058.34 - 1082.45 1.1112 times
Fri 20 February 2026 1075.72 (-0.36%) 1076.80 1054.07 - 1083.27 0.8999 times
Fri 13 February 2026 1079.63 (0%) 1084.10 1072.82 - 1089.09 0.2921 times
Fri 13 February 2026 1079.63 (0.6%) 1070.40 1064.48 - 1097.69 1.4262 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 986.55 and 1059.86

Monthly Target 1927.49
Monthly Target 2972.29
Monthly Target 31000.7966666667
Monthly Target 41045.6
Monthly Target 51074.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 1017.10 (4.4%) 980.27 955.99 - 1029.30 0.4931 times
Tue 31 March 2026 974.22 (-9%) 1061.65 955.26 - 1077.13 1.0501 times
Fri 27 February 2026 1070.58 (7.38%) 994.23 985.68 - 1097.69 1.1043 times
Fri 30 January 2026 997.01 (8.09%) 923.65 915.57 - 1018.74 1.2927 times
Wed 31 December 2025 922.38 (-2.12%) 937.72 916.53 - 956.38 0.899 times
Fri 28 November 2025 942.34 (-1.31%) 931.41 908.31 - 972.94 0.8717 times
Fri 31 October 2025 954.89 (3.69%) 920.61 879.43 - 987.62 1.3603 times
Tue 30 September 2025 920.95 (-2.66%) 933.39 905.22 - 945.49 1.0686 times
Fri 29 August 2025 946.09 (0.7%) 936.85 915.62 - 963.16 0.8502 times
Thu 31 July 2025 939.51 (-3.62%) 976.35 928.80 - 1008.50 1.01 times
Mon 30 June 2025 974.84 (2.7%) 944.70 917.92 - 976.39 0.7672 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSID are 966.34 and 1148.46

Yearly Target 1828
Yearly Target 2922.55
Yearly Target 31010.12
Yearly Target 41104.67
Yearly Target 51192.24

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 1017.10 (10.27%) 923.65 915.57 - 1097.69 0.0548 times
Wed 31 December 2025 922.38 (-0.22%) 906.89 768.70 - 1008.50 0.174 times
Tue 26 November 2024 924.39 (38.2%) 666.99 637.56 - 951.87 0.208 times
Fri 29 December 2023 668.86 (26.38%) 543.97 519.66 - 673.06 0.3136 times
Wed 21 December 2022 529.26 (-9.52%) 585.68 424.46 - 607.21 0.3956 times
Fri 31 December 2021 584.97 (8.22%) 541.54 518.17 - 636.65 1.2368 times
Thu 31 December 2020 540.53 (10.05%) 492.02 294.50 - 546.96 2.4349 times
Tue 31 December 2019 491.15 (24.46%) 392.82 387.18 - 494.19 1.7943 times
Mon 31 December 2018 394.63 (-26.78%) 539.48 365.24 - 570.98 2.3015 times
Wed 27 December 2017 538.94 (-9.04%) 598.39 525.37 - 614.91 1.0865 times
Fri 30 December 2016 592.53 (0%) 569.27 537.14 - 606.96 0.1918 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1001.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 988 and price is deviating by 20 points

Upper Bollinger band is at 1027 and lower is at 949, while middle bands are at 969 and 1008

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.75 and DjUs DSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 1008.7
12 day DMA 998.19
20 day DMA 987.77
35 day DMA 1011.47
50 day DMA 1028.09
100 day DMA 990.3
150 day DMA 969.7
200 day DMA 966.54

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.591002.841006.23
12 day EMA1001.54998.71999.19
20 day EMA1001.51999.871000.27
35 day EMA1009.571009.131009.9
50 day EMA1023.221023.471024.59

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.71007.571011.3
12 day SMA998.19994.61991.67
20 day SMA987.77987.37988.13
35 day SMA1011.471013.021015.3
50 day SMA1028.091027.711027.72
100 day SMA990.3989.38988.8
150 day SMA969.7969.13968.72
200 day SMA966.54966.16965.82

Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top