Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 928.15 and 940.94
| Intraday Target 1 | 925.55 |
| Intraday Target 2 | 930.74 |
| Intraday Target 3 | 938.34333333333 |
| Intraday Target 4 | 943.53 |
| Intraday Target 5 | 951.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 935.92 (-1.31%) | 943.98 | 933.16 - 945.95 | 1.022 times | Wed 03 December 2025 | 948.36 (0.48%) | 947.22 | 943.04 - 956.38 | 1.0515 times | Tue 02 December 2025 | 943.87 (1.15%) | 934.75 | 930.21 - 945.77 | 0.9155 times | Mon 01 December 2025 | 933.13 (-0.98%) | 937.72 | 932.14 - 941.32 | 0.8137 times | Fri 28 November 2025 | 942.34 (0.98%) | 932.90 | 930.54 - 943.05 | 0.4825 times | Wed 26 November 2025 | 933.24 (-0.49%) | 937.86 | 933.17 - 942.45 | 0.7436 times | Tue 25 November 2025 | 937.86 (1.22%) | 931.90 | 930.87 - 939.17 | 0.9329 times | Mon 24 November 2025 | 926.60 (-0.04%) | 927.18 | 915.84 - 928.82 | 1.8479 times | Fri 21 November 2025 | 926.96 (1.47%) | 915.34 | 914.89 - 932.73 | 1.1731 times | Thu 20 November 2025 | 913.52 (-1.24%) | 934.61 | 908.31 - 938.21 | 1.0173 times | Wed 19 November 2025 | 924.95 (-0.07%) | 920.98 | 919.69 - 928.76 | 0.8197 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 919.98 and 946.15
| Weekly Target 1 | 914.67 |
| Weekly Target 2 | 925.29 |
| Weekly Target 3 | 940.83666666667 |
| Weekly Target 4 | 951.46 |
| Weekly Target 5 | 967.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 935.92 (-0.68%) | 937.72 | 930.21 - 956.38 | 0.7019 times | Fri 28 November 2025 | 942.34 (1.66%) | 927.18 | 915.84 - 943.05 | 0.7395 times | Fri 21 November 2025 | 926.96 (-2.53%) | 947.07 | 908.31 - 951.38 | 0.9441 times | Fri 14 November 2025 | 951.02 (2.19%) | 933.17 | 928.91 - 972.94 | 0.9605 times | Fri 07 November 2025 | 930.66 (-2.54%) | 931.41 | 920.43 - 944.86 | 0.8363 times | Fri 31 October 2025 | 954.89 (-1.19%) | 977.14 | 940.75 - 977.33 | 1.6668 times | Fri 24 October 2025 | 966.40 (8%) | 896.17 | 896.17 - 987.62 | 1.4995 times | Fri 17 October 2025 | 894.81 (1.63%) | 889.15 | 883.62 - 915.90 | 0.9797 times | Fri 10 October 2025 | 880.44 (-4.81%) | 926.93 | 879.43 - 929.39 | 0.9033 times | Fri 03 October 2025 | 924.92 (1.71%) | 910.89 | 910.34 - 934.84 | 0.7684 times | Fri 26 September 2025 | 909.33 (-1.28%) | 916.02 | 905.22 - 927.56 | 0.9981 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 919.98 and 946.15
| Monthly Target 1 | 914.67 |
| Monthly Target 2 | 925.29 |
| Monthly Target 3 | 940.83666666667 |
| Monthly Target 4 | 951.46 |
| Monthly Target 5 | 967.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 935.92 (-0.68%) | 937.72 | 930.21 - 956.38 | 0.1844 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.9144 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.4271 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.121 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8919 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.0596 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.8049 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.1838 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.3167 times | Mon 31 March 2025 | 905.45 (-2.35%) | 930.73 | 886.82 - 938.03 | 1.0963 times | Fri 28 February 2025 | 927.22 (-2.39%) | 940.49 | 881.73 - 954.66 | 1.1506 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 852.31 and 1092.11
| Yearly Target 1 | 664.57 |
| Yearly Target 2 | 800.25 |
| Yearly Target 3 | 904.37333333333 |
| Yearly Target 4 | 1040.05 |
| Yearly Target 5 | 1144.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 935.92 (1.25%) | 906.89 | 768.70 - 1008.50 | 0.1618 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.2054 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3097 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3907 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2213 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4044 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.7718 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.2726 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0728 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1894 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 937.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 939 and price is deviating by 13 points
Upper Bollinger band is at 965 and lower is at 913, while middle bands are at 926 and 952
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.97 and DjUs DSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 940.72 |
| 12 day DMA | 932.69 |
| 20 day DMA | 938.61 |
| 35 day DMA | 938.21 |
| 50 day DMA | 930.2 |
| 100 day DMA | 937.96 |
| 150 day DMA | 938.52 |
| 200 day DMA | 925.7 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.45 | 941.21 | 937.64 |
| 12 day EMA | 937.91 | 938.27 | 936.44 |
| 20 day EMA | 937.49 | 937.66 | 936.53 |
| 35 day EMA | 933.5 | 933.36 | 932.48 |
| 50 day EMA | 930.49 | 930.27 | 929.53 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.72 | 940.19 | 938.09 |
| 12 day SMA | 932.69 | 932.83 | 933.05 |
| 20 day SMA | 938.61 | 938.71 | 937.66 |
| 35 day SMA | 938.21 | 937.47 | 935.83 |
| 50 day SMA | 930.2 | 929.76 | 929.22 |
| 100 day SMA | 937.96 | 938.59 | 939.08 |
| 150 day SMA | 938.52 | 937.99 | 937.33 |
| 200 day SMA | 925.7 | 925.76 | 925.73 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
