Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSID
- DSID Experts view
- Tomorrow's Movement DSID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 929.47 and 937.7
| Intraday Target 1 | 922.67 |
| Intraday Target 2 | 928.04 |
| Intraday Target 3 | 930.89666666667 |
| Intraday Target 4 | 936.27 |
| Intraday Target 5 | 939.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 933.42 (0.57%) | 927.85 | 925.52 - 933.75 | 0.436 times | Wed 24 December 2025 | 928.10 (0.48%) | 923.20 | 920.91 - 929.37 | 0.3833 times | Tue 23 December 2025 | 923.65 (-0.1%) | 923.33 | 918.34 - 925.93 | 0.6974 times | Mon 22 December 2025 | 924.58 (-1.43%) | 936.97 | 920.44 - 939.57 | 1.0116 times | Fri 19 December 2025 | 938.01 (0.36%) | 935.31 | 935.17 - 945.32 | 1.9008 times | Thu 18 December 2025 | 934.66 (-0.64%) | 941.82 | 930.32 - 948.03 | 1.0615 times | Wed 17 December 2025 | 940.69 (0.23%) | 935.92 | 935.92 - 948.66 | 1.4498 times | Tue 16 December 2025 | 938.54 (-0.38%) | 942.73 | 934.36 - 946.02 | 1.1425 times | Mon 15 December 2025 | 942.15 (0.33%) | 948.25 | 934.07 - 948.31 | 0.9734 times | Fri 12 December 2025 | 939.05 (0.02%) | 940.53 | 933.63 - 942.05 | 0.9437 times | Thu 11 December 2025 | 938.88 (1.29%) | 931.33 | 931.33 - 943.15 | 0.9269 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 915.27 and 936.5
| Weekly Target 1 | 909.21 |
| Weekly Target 2 | 921.32 |
| Weekly Target 3 | 930.44333333333 |
| Weekly Target 4 | 942.55 |
| Weekly Target 5 | 951.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 933.42 (-0.49%) | 936.97 | 918.34 - 939.57 | 0.4256 times | Fri 19 December 2025 | 938.01 (-0.11%) | 948.25 | 930.32 - 948.66 | 1.0989 times | Fri 12 December 2025 | 939.05 (1.06%) | 921.32 | 916.53 - 943.15 | 0.8826 times | Fri 05 December 2025 | 929.19 (-1.4%) | 937.72 | 923.09 - 956.38 | 0.9081 times | Fri 28 November 2025 | 942.34 (1.66%) | 927.18 | 915.84 - 943.05 | 0.7438 times | Fri 21 November 2025 | 926.96 (-2.53%) | 947.07 | 908.31 - 951.38 | 0.9495 times | Fri 14 November 2025 | 951.02 (2.19%) | 933.17 | 928.91 - 972.94 | 0.966 times | Fri 07 November 2025 | 930.66 (-2.54%) | 931.41 | 920.43 - 944.86 | 0.8411 times | Fri 31 October 2025 | 954.89 (-1.19%) | 977.14 | 940.75 - 977.33 | 1.6763 times | Fri 24 October 2025 | 966.40 (8%) | 896.17 | 896.17 - 987.62 | 1.5081 times | Fri 17 October 2025 | 894.81 (1.63%) | 889.15 | 883.62 - 915.90 | 0.9853 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 905.05 and 944.9
| Monthly Target 1 | 895.59 |
| Monthly Target 2 | 914.51 |
| Monthly Target 3 | 935.44333333333 |
| Monthly Target 4 | 954.36 |
| Monthly Target 5 | 975.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 933.42 (-0.95%) | 937.72 | 916.53 - 956.38 | 0.8108 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8561 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.336 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0495 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.835 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 0.992 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7535 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.1082 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.2327 times | Mon 31 March 2025 | 905.45 (-2.35%) | 930.73 | 886.82 - 938.03 | 1.0263 times | Fri 28 February 2025 | 927.22 (-2.39%) | 940.49 | 881.73 - 954.66 | 1.0771 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSID are 851.06 and 1090.86
| Yearly Target 1 | 663.74 |
| Yearly Target 2 | 798.58 |
| Yearly Target 3 | 903.54 |
| Yearly Target 4 | 1038.38 |
| Yearly Target 5 | 1143.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 933.42 (0.98%) | 906.89 | 768.70 - 1008.50 | 0.1706 times | Tue 26 November 2024 | 924.39 (38.2%) | 666.99 | 637.56 - 951.87 | 0.2052 times | Fri 29 December 2023 | 668.86 (26.38%) | 543.97 | 519.66 - 673.06 | 0.3094 times | Wed 21 December 2022 | 529.26 (-9.52%) | 585.68 | 424.46 - 607.21 | 0.3903 times | Fri 31 December 2021 | 584.97 (8.22%) | 541.54 | 518.17 - 636.65 | 1.2202 times | Thu 31 December 2020 | 540.53 (10.05%) | 492.02 | 294.50 - 546.96 | 2.4023 times | Tue 31 December 2019 | 491.15 (24.46%) | 392.82 | 387.18 - 494.19 | 1.7702 times | Mon 31 December 2018 | 394.63 (-26.78%) | 539.48 | 365.24 - 570.98 | 2.2706 times | Wed 27 December 2017 | 538.94 (-9.04%) | 598.39 | 525.37 - 614.91 | 1.0719 times | Fri 30 December 2016 | 592.53 (0%) | 569.27 | 537.14 - 606.96 | 0.1892 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 932.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 935 and price is deviating by 8 points
Upper Bollinger band is at 950 and lower is at 919, while middle bands are at 927 and 942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.66 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 929.55 |
| 12 day DMA | 934.06 |
| 20 day DMA | 934.23 |
| 35 day DMA | 935.81 |
| 50 day DMA | 936.37 |
| 100 day DMA | 932.64 |
| 150 day DMA | 940.94 |
| 200 day DMA | 927.82 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.71 | 929.36 | 929.99 |
| 12 day EMA | 932.31 | 932.11 | 932.84 |
| 20 day EMA | 933.06 | 933.02 | 933.54 |
| 35 day EMA | 933.14 | 933.12 | 933.42 |
| 50 day EMA | 932.73 | 932.7 | 932.89 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.55 | 929.8 | 932.32 |
| 12 day SMA | 934.06 | 932.97 | 932.52 |
| 20 day SMA | 934.23 | 934.22 | 934.71 |
| 35 day SMA | 935.81 | 935.93 | 935.91 |
| 50 day SMA | 936.37 | 935.9 | 935.16 |
| 100 day SMA | 932.64 | 932.47 | 932.58 |
| 150 day SMA | 940.94 | 940.98 | 940.94 |
| 200 day SMA | 927.82 | 927.68 | 927.57 |
Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
