ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 987.69 and 1007.37

Intraday Target 1983.91
Intraday Target 2991.47
Intraday Target 31003.5866666667
Intraday Target 41011.15
Intraday Target 51023.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 999.04 (-1.78%) 1014.32 996.02 - 1015.70 1.2452 times
Fri 17 April 2026 1017.10 (2.11%) 1004.53 1004.53 - 1029.30 1.4257 times
Thu 16 April 2026 996.05 (-0.95%) 1005.56 994.85 - 1012.66 0.8018 times
Wed 15 April 2026 1005.56 (-0.59%) 1011.56 995.33 - 1011.56 1.0049 times
Tue 14 April 2026 1011.56 (-0.17%) 1012.15 1006.93 - 1017.94 0.8525 times
Mon 13 April 2026 1013.25 (0.18%) 1011.42 1000.21 - 1013.69 0.8141 times
Fri 10 April 2026 1011.42 (-0.32%) 1015.38 1007.59 - 1018.48 0.5906 times
Thu 09 April 2026 1014.71 (1.32%) 996.48 990.68 - 1016.73 0.9521 times
Wed 08 April 2026 1001.51 (3.67%) 992.09 986.70 - 1001.51 1.2703 times
Tue 07 April 2026 966.01 (-1.29%) 974.71 955.99 - 974.71 1.0429 times
Mon 06 April 2026 978.64 (-0.35%) 977.50 973.22 - 981.02 0.8371 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 987.69 and 1007.37

Weekly Target 1983.91
Weekly Target 2991.47
Weekly Target 31003.5866666667
Weekly Target 41011.15
Weekly Target 51023.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 999.04 (-1.78%) 1014.32 996.02 - 1015.70 0.2707 times
Fri 17 April 2026 1017.10 (0.56%) 1011.42 994.85 - 1029.30 1.0651 times
Fri 10 April 2026 1011.42 (2.99%) 977.50 955.99 - 1018.48 1.0203 times
Thu 02 April 2026 982.06 (2.2%) 960.93 955.26 - 988.39 0.797 times
Fri 27 March 2026 960.93 (-3.75%) 971.05 958.13 - 986.66 1.2363 times
Tue 17 March 2026 998.33 (-1.29%) 1011.42 990.73 - 1017.21 0.582 times
Fri 13 March 2026 1011.42 (-0.78%) 1016.11 994.20 - 1053.70 1.5207 times
Fri 06 March 2026 1019.38 (-4.78%) 1061.65 1012.88 - 1077.13 1.4922 times
Fri 27 February 2026 1070.58 (-0.48%) 1075.72 1058.34 - 1082.45 1.1137 times
Fri 20 February 2026 1075.72 (-0.36%) 1076.80 1054.07 - 1083.27 0.9019 times
Fri 13 February 2026 1079.63 (0%) 1084.10 1072.82 - 1089.09 0.2927 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 977.52 and 1050.83

Monthly Target 1921.47
Monthly Target 2960.25
Monthly Target 3994.77666666667
Monthly Target 41033.56
Monthly Target 51068.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 999.04 (2.55%) 980.27 955.99 - 1029.30 0.5443 times
Tue 31 March 2026 974.22 (-9%) 1061.65 955.26 - 1077.13 1.0445 times
Fri 27 February 2026 1070.58 (7.38%) 994.23 985.68 - 1097.69 1.0984 times
Fri 30 January 2026 997.01 (8.09%) 923.65 915.57 - 1018.74 1.2857 times
Wed 31 December 2025 922.38 (-2.12%) 937.72 916.53 - 956.38 0.8941 times
Fri 28 November 2025 942.34 (-1.31%) 931.41 908.31 - 972.94 0.867 times
Fri 31 October 2025 954.89 (3.69%) 920.61 879.43 - 987.62 1.353 times
Tue 30 September 2025 920.95 (-2.66%) 933.39 905.22 - 945.49 1.0628 times
Fri 29 August 2025 946.09 (0.7%) 936.85 915.62 - 963.16 0.8456 times
Thu 31 July 2025 939.51 (-3.62%) 976.35 928.80 - 1008.50 1.0046 times
Mon 30 June 2025 974.84 (2.7%) 944.70 917.92 - 976.39 0.7631 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSID are 957.31 and 1139.43

Yearly Target 1821.98
Yearly Target 2910.51
Yearly Target 31004.1
Yearly Target 41092.63
Yearly Target 51186.22

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 999.04 (8.31%) 923.65 915.57 - 1097.69 0.0555 times
Wed 31 December 2025 922.38 (-0.22%) 906.89 768.70 - 1008.50 0.1739 times
Tue 26 November 2024 924.39 (38.2%) 666.99 637.56 - 951.87 0.208 times
Fri 29 December 2023 668.86 (26.38%) 543.97 519.66 - 673.06 0.3136 times
Wed 21 December 2022 529.26 (-9.52%) 585.68 424.46 - 607.21 0.3956 times
Fri 31 December 2021 584.97 (8.22%) 541.54 518.17 - 636.65 1.2367 times
Thu 31 December 2020 540.53 (10.05%) 492.02 294.50 - 546.96 2.4347 times
Tue 31 December 2019 491.15 (24.46%) 392.82 387.18 - 494.19 1.7941 times
Mon 31 December 2018 394.63 (-26.78%) 539.48 365.24 - 570.98 2.3013 times
Wed 27 December 2017 538.94 (-9.04%) 598.39 525.37 - 614.91 1.0864 times
Fri 30 December 2016 592.53 (0%) 569.27 537.14 - 606.96 0.1918 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1001.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.98

Munafa value: 35 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 988 and price is deviating by 20 points

Upper Bollinger band is at 1027 and lower is at 949, while middle bands are at 969 and 1008

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.35 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 1005.86
12 day DMA 999.74
20 day DMA 987.8
35 day DMA 1009.35
50 day DMA 1027.82
100 day DMA 991.04
150 day DMA 970.17
200 day DMA 966.8

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.741007.591002.84
12 day EMA1001.161001.54998.71
20 day EMA1001.321001.56999.93
35 day EMA1009.911010.551010.16
50 day EMA1023.11024.081024.36

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.861008.71007.57
12 day SMA999.74998.19994.61
20 day SMA987.8987.77987.37
35 day SMA1009.351011.471013.02
50 day SMA1027.821028.091027.71
100 day SMA991.04990.3989.38
150 day SMA970.17969.7969.13
200 day SMA966.8966.54966.16

Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top