ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 945.04 and 962.12

Intraday Target 1931.88
Intraday Target 2941.11
Intraday Target 3948.95666666667
Intraday Target 4958.19
Intraday Target 5966.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 950.35 (1.82%) 939.72 939.72 - 956.80 1.0367 times
Fri 08 May 2026 933.40 (-0.99%) 943.92 931.85 - 946.97 0.8433 times
Thu 07 May 2026 942.76 (-0.92%) 955.43 941.24 - 955.43 0.8696 times
Wed 06 May 2026 951.49 (3.32%) 940.12 939.19 - 957.19 1.2634 times
Tue 05 May 2026 920.89 (0.16%) 920.67 918.88 - 929.60 0.8309 times
Mon 04 May 2026 919.44 (-1.12%) 928.31 919.44 - 935.45 0.9468 times
Fri 01 May 2026 929.81 (-1.54%) 946.29 928.51 - 948.51 0.791 times
Thu 30 April 2026 944.33 (1.89%) 927.12 927.12 - 945.26 1.2543 times
Wed 29 April 2026 926.82 (-1.32%) 938.06 921.55 - 940.13 1.1283 times
Tue 28 April 2026 939.25 (0.33%) 935.39 926.92 - 941.55 1.0357 times
Mon 27 April 2026 936.17 (-0.39%) 940.66 929.61 - 942.57 0.908 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 945.04 and 962.12

Weekly Target 1931.88
Weekly Target 2941.11
Weekly Target 3948.95666666667
Weekly Target 4958.19
Weekly Target 5966.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 950.35 (1.82%) 939.72 939.72 - 956.80 0.2408 times
Fri 08 May 2026 933.40 (0.39%) 928.31 918.88 - 957.19 1.104 times
Fri 01 May 2026 929.81 (-1.07%) 940.66 921.55 - 948.51 1.1884 times
Fri 24 April 2026 939.84 (-7.6%) 1014.32 929.59 - 1015.70 1.6829 times
Fri 17 April 2026 1017.10 (0.56%) 1011.42 994.85 - 1029.30 0.9902 times
Fri 10 April 2026 1011.42 (2.99%) 977.50 955.99 - 1018.48 0.9486 times
Thu 02 April 2026 982.06 (2.2%) 960.93 955.26 - 988.39 0.7409 times
Fri 27 March 2026 960.93 (-3.75%) 971.05 958.13 - 986.66 1.1494 times
Tue 17 March 2026 998.33 (-1.29%) 1011.42 990.73 - 1017.21 0.5411 times
Fri 13 March 2026 1011.42 (-0.78%) 1016.11 994.20 - 1053.70 1.4137 times
Fri 06 March 2026 1019.38 (-4.78%) 1061.65 1012.88 - 1077.13 1.3872 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 934.62 and 972.93

Monthly Target 1903.83
Monthly Target 2927.09
Monthly Target 3942.14
Monthly Target 4965.4
Monthly Target 5980.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 950.35 (0.64%) 946.29 918.88 - 957.19 0.3356 times
Thu 30 April 2026 944.33 (-3.07%) 980.27 921.55 - 1029.30 1.0931 times
Tue 31 March 2026 974.22 (-9%) 1061.65 955.26 - 1077.13 1.0713 times
Fri 27 February 2026 1070.58 (7.38%) 994.23 985.68 - 1097.69 1.0668 times
Fri 30 January 2026 997.01 (8.09%) 923.65 915.57 - 1018.74 1.3187 times
Wed 31 December 2025 922.38 (-2.12%) 937.72 916.53 - 956.38 0.9171 times
Fri 28 November 2025 942.34 (-1.31%) 931.41 908.31 - 972.94 0.8892 times
Fri 31 October 2025 954.89 (3.69%) 920.61 879.43 - 987.62 1.3878 times
Tue 30 September 2025 920.95 (-2.66%) 933.39 905.22 - 945.49 1.0901 times
Fri 29 August 2025 946.09 (0.7%) 936.85 915.62 - 963.16 0.8303 times
Thu 31 July 2025 939.51 (-3.62%) 976.35 928.80 - 1008.50 1.0304 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSID are 932.96 and 1115.08

Yearly Target 1805.75
Yearly Target 2878.05
Yearly Target 3987.87
Yearly Target 41060.17
Yearly Target 51169.99

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 950.35 (3.03%) 923.65 915.57 - 1097.69 0.0668 times
Wed 31 December 2025 922.38 (-0.22%) 906.89 768.70 - 1008.50 0.1709 times
Tue 26 November 2024 924.39 (38.2%) 666.99 637.56 - 951.87 0.2063 times
Fri 29 December 2023 668.86 (26.38%) 543.97 519.66 - 673.06 0.3064 times
Wed 21 December 2022 529.26 (-9.52%) 585.68 424.46 - 607.21 0.3829 times
Fri 31 December 2021 584.97 (8.22%) 541.54 518.17 - 636.65 1.2235 times
Thu 31 December 2020 540.53 (10.05%) 492.02 294.50 - 546.96 2.4433 times
Tue 31 December 2019 491.15 (24.46%) 392.82 387.18 - 494.19 1.8004 times
Mon 31 December 2018 394.63 (-26.78%) 539.48 365.24 - 570.98 2.3094 times
Wed 27 December 2017 538.94 (-9.04%) 598.39 525.37 - 614.91 1.0902 times
Fri 30 December 2016 592.53 (0%) 569.27 537.14 - 606.96 0.1925 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 943.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 957 and price is deviating by 31 points

Upper Bollinger band is at 1019 and lower is at 895, while middle bands are at 926 and 988

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSID) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.85 and DjUs DSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 939.78
12 day DMA 936.21
20 day DMA 956.69
35 day DMA 967.44
50 day DMA 988.63
100 day DMA 990.88
150 day DMA 970.96
200 day DMA 963.24

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA941.17936.58938.17
12 day EMA943.99942.83944.54
20 day EMA953.23953.53955.65
35 day EMA971.5972.74975.06
50 day EMA990.4992.03994.42

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA939.78933.6932.88
12 day SMA936.21935.39937.48
20 day SMA956.69959.84963.74
35 day SMA967.44968.82970.98
50 day SMA988.63991.09993.85
100 day SMA990.88990.64990.51
150 day SMA970.96970.69970.52
200 day SMA963.24963.49963.78

Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top