ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 960.13 and 977.17

Intraday Target 1957.2
Intraday Target 2963.06
Intraday Target 3974.24333333333
Intraday Target 4980.1
Intraday Target 5991.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 26 March 2026 968.91 (-1.14%) 975.39 968.39 - 985.43 0.9319 times
Wed 25 March 2026 980.12 (1.56%) 975.59 967.60 - 986.66 0.839 times
Tue 24 March 2026 965.04 (-0.39%) 958.13 958.13 - 976.02 0.7836 times
Mon 23 March 2026 968.83 (-2.95%) 971.05 964.70 - 981.32 1.0411 times
Tue 17 March 2026 998.33 (-1.06%) 1008.77 990.73 - 1014.92 1.0637 times
Mon 16 March 2026 1009.07 (-0.23%) 1011.42 1005.43 - 1017.21 1.02 times
Fri 13 March 2026 1011.42 (0.74%) 1003.97 1003.97 - 1022.86 0.8778 times
Thu 12 March 2026 1003.97 (-3.01%) 1025.73 1003.97 - 1029.59 1.2654 times
Wed 11 March 2026 1035.14 (-0.33%) 1035.29 1025.95 - 1040.68 0.8255 times
Tue 10 March 2026 1038.61 (1.66%) 1022.38 1021.82 - 1053.70 1.3521 times
Mon 09 March 2026 1021.65 (0.22%) 1016.11 994.20 - 1026.20 1.1236 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 949.26 and 977.79

Weekly Target 1942.7
Weekly Target 2955.81
Weekly Target 3971.23333333333
Weekly Target 4984.34
Weekly Target 5999.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 26 March 2026 968.91 (-2.95%) 971.05 958.13 - 986.66 0.8542 times
Tue 17 March 2026 998.33 (-1.29%) 1011.42 990.73 - 1017.21 0.495 times
Fri 13 March 2026 1011.42 (-0.78%) 1016.11 994.20 - 1053.70 1.2934 times
Fri 06 March 2026 1019.38 (-4.78%) 1061.65 1012.88 - 1077.13 1.2691 times
Fri 27 February 2026 1070.58 (-0.48%) 1075.72 1058.34 - 1082.45 0.9472 times
Fri 20 February 2026 1075.72 (-0.36%) 1076.80 1054.07 - 1083.27 0.767 times
Fri 13 February 2026 1079.63 (0%) 1084.10 1072.82 - 1089.09 0.249 times
Fri 13 February 2026 1079.63 (0.6%) 1070.40 1064.48 - 1097.69 1.2157 times
Fri 06 February 2026 1073.17 (7.64%) 994.23 985.68 - 1074.98 1.5159 times
Fri 30 January 2026 997.01 (-0.53%) 999.10 970.44 - 1008.13 1.3935 times
Fri 23 January 2026 1002.35 (-0.62%) 1008.56 961.92 - 1008.56 1.4749 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 904.02 and 1023.02

Monthly Target 1882.39
Monthly Target 2925.65
Monthly Target 31001.39
Monthly Target 41044.65
Monthly Target 51120.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 26 March 2026 968.91 (-9.5%) 1061.65 958.13 - 1077.13 0.9071 times
Fri 27 February 2026 1070.58 (7.38%) 994.23 985.68 - 1097.69 1.0886 times
Fri 30 January 2026 997.01 (8.09%) 923.65 915.57 - 1018.74 1.2743 times
Wed 31 December 2025 922.38 (-2.12%) 937.72 916.53 - 956.38 0.8862 times
Fri 28 November 2025 942.34 (-1.31%) 931.41 908.31 - 972.94 0.8593 times
Fri 31 October 2025 954.89 (3.69%) 920.61 879.43 - 987.62 1.341 times
Tue 30 September 2025 920.95 (-2.66%) 933.39 905.22 - 945.49 1.0534 times
Fri 29 August 2025 946.09 (0.7%) 936.85 915.62 - 963.16 0.8381 times
Thu 31 July 2025 939.51 (-3.62%) 976.35 928.80 - 1008.50 0.9957 times
Mon 30 June 2025 974.84 (2.7%) 944.70 917.92 - 976.39 0.7563 times
Fri 30 May 2025 949.22 (7.37%) 882.60 879.54 - 958.99 1.1124 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSID are 942.24 and 1124.36

Yearly Target 1811.94
Yearly Target 2890.42
Yearly Target 3994.05666666667
Yearly Target 41072.54
Yearly Target 51176.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 26 March 2026 968.91 (5.04%) 923.65 915.57 - 1097.69 0.0461 times
Wed 31 December 2025 922.38 (-0.22%) 906.89 768.70 - 1008.50 0.1741 times
Tue 26 November 2024 924.39 (38.2%) 666.99 637.56 - 951.87 0.2082 times
Fri 29 December 2023 668.86 (26.38%) 543.97 519.66 - 673.06 0.3139 times
Wed 21 December 2022 529.26 (-9.52%) 585.68 424.46 - 607.21 0.396 times
Fri 31 December 2021 584.97 (8.22%) 541.54 518.17 - 636.65 1.2379 times
Thu 31 December 2020 540.53 (10.05%) 492.02 294.50 - 546.96 2.437 times
Tue 31 December 2019 491.15 (24.46%) 392.82 387.18 - 494.19 1.7958 times
Mon 31 December 2018 394.63 (-26.78%) 539.48 365.24 - 570.98 2.3035 times
Wed 27 December 2017 538.94 (-9.04%) 598.39 525.37 - 614.91 1.0874 times
Fri 30 December 2016 592.53 (0%) 569.27 537.14 - 606.96 0.192 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 999.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 981.29

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1027 and price is deviating by 37 points

Upper Bollinger band is at 1100 and lower is at 954, while middle bands are at 990 and 1063

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.82 and DjUs DSID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSID stock. Volume based technical analysis of DjUs DSID stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 976.25
12 day DMA 1001.71
20 day DMA 1026.36
35 day DMA 1043.73
50 day DMA 1028.24
100 day DMA 983.39
150 day DMA 964.81
200 day DMA 962.61

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA979.08984.17986.19
12 day EMA999.261004.781009.26
20 day EMA1012.991017.631021.58
35 day EMA1016.31019.091021.38
50 day EMA1017.171019.141020.73

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA976.25984.28990.54
12 day SMA1001.711007.181014.41
20 day SMA1026.361031.491036.27
35 day SMA1043.731044.551045.03
50 day SMA1028.241028.241027.9
100 day SMA983.39983.34983.2
150 day SMA964.81964.56964.33
200 day SMA962.61962.51962.33

Videos related to: DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top